漢唐 (2404)-兆豐-公益券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
412.5
漲跌
▲11.0
漲幅
+2.74%
成交量
2,795張
產業
上市其他電子類股
855人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	403.37	20	405.45	412.50	-12	2,846	-0.42%
2024/04/23	3	399.00	0	0.00	401.50	3	2,825	0.11%
2024/04/22	0	396.00	0	0.00	394.50	0	2,809	0.00%
2024/04/19	4	397.75	2	403.75	399.50	2	2,769	0.07%
2024/04/18	19	420.74	8	420.88	418.00	11	2,694	0.41%
2024/04/17	2	426.25	11	430.50	432.00	-9	2,650	-0.34%
2024/04/16	0	409.00	0	0.00	407.50	0	2,599	0.00%
2024/04/15	7	413.57	3	410.00	416.00	4	2,570	0.16%
2024/04/12	5	410.21	12.7	414.17	415.50	-7.7	2,540	-0.30%
2024/04/11	0	400.00	0.2	404.00	401.50	-0.2	2,506	-0.01%
2024/04/10	0.2	396.53	9.1	406.53	404.50	-8.9	2,509	-0.35%
2024/04/09	7	401.21	0	0.00	399.50	7	2,478	0.28%
2024/04/08	1	391.51	0.1	395.50	394.50	0.9	2,455	0.04%
2024/04/03	6	397.84	6.1	398.02	398.00	-0.1	2,438	-0.01%
2024/04/02	3	396.17	3.1	401.63	406.50	-0.1	2,411	0.00%
2024/04/01	0	390.67	0	0.00	390.00	0	2,348	0.00%
2024/03/29	6	388.50	36.1	397.32	393.00	-30.1	2,311	-1.30%
2024/03/28	22.2	400.68	5.1	399.16	388.50	17.1	2,155	0.79%
2024/03/27	10	390.40	13	401.62	400.00	-3	2,033	-0.15%
2024/03/26	10	368.40	2	376.50	377.50	8	1,904	0.42%
2024/03/25	4.1	380.76	0	0.00	380.50	4.1	1,897	0.21%
2024/03/22	16.3	389.06	0	383.00	380.50	16.3	1,902	0.86%
2024/03/21	9.4	421.55	0	0.00	409.50	9.4	1,894	0.50%
2024/03/20	8.2	422.60	0.1	447.50	413.00	8.1	1,870	0.43%
2024/03/19	1	385.00	7	412.07	414.00	-6	1,781	-0.34%
2024/03/18	1.2	373.50	14	364.96	376.50	-12.8	1,774	-0.72%
2024/03/15	13.1	345.61	0.1	384.50	342.50	13	1,808	0.72%
2024/03/14	6	391.50	0	0.00	378.00	6	1,779	0.34%
2024/03/13	6	409.50	6.2	414.65	419.50	-0.2	1,743	-0.01%
2024/03/11	9.1	371.59	9	378.17	385.50	0.1	1,649	0.01%
2024/03/08	7	351.71	24	353.13	389.50	-17	1,580	-1.08%
2024/03/07	3	340.33	2.1	347.64	358.50	0.9	1,391	0.06%
2024/03/06	13.1	321.24	1	319.50	326.00	12.1	1,316	0.92%
2024/03/05	0	0.00	1.2	308.83	309.50	-1.2	1,278	-0.09%
2024/03/04	0	0.00	0.2	304.00	303.50	-0.2	1,268	-0.02%
2024/02/27	0	0.00	3	294.83	295.00	-3	1,221	-0.25%
2024/02/22	0	0.00	0.2	289.00	288.00	-0.2	1,198	-0.02%
2024/02/20	1	286.50	0.1	287.00	283.00	0.9	1,197	0.08%
2024/02/19	1	281.00	0.2	282.00	281.00	0.8	1,195	0.07%
2024/02/16	0.3	284.83	0	0.00	282.00	0.3	1,205	0.02%
2024/02/15	0	0.00	0.4	284.76	292.00	-0.4	1,198	-0.03%
2024/01/30	0.4	279.75	0	0.00	277.50	0.4	1,214	0.03%
2024/01/29	0.2	280.50	7.7	275.45	281.00	-7.6	1,213	-0.62%
2024/01/26	7	274.50	0	0.00	274.50	7	1,211	0.58%
2024/01/24	0.3	274.67	0	0.00	271.50	0.3	1,242	0.02%
2024/01/23	0.5	277.20	0.1	277.50	276.00	0.4	1,248	0.03%
2024/01/22	0.4	278.00	1.4	279.71	280.00	-1	1,270	-0.08%
2024/01/19	0.4	275.38	0.1	273.50	275.00	0.3	1,281	0.02%
2024/01/17	0.1	278.28	0	0.00	275.50	0.1	1,284	0.01%
2024/01/09	0	0.00	0.7	273.98	274.00	-0.7	1,302	-0.06%
2024/01/04	0.1	271.00	0	0.00	273.00	0.1	1,364	0.01%
2024/01/02	1	267.00	1	266.00	265.50	0	1,348	0.00%
2023/12/29	1.2	265.64	1	263.00	264.50	0.2	1,352	0.02%
2023/12/28	1.1	264.00	1	264.50	262.00	0.1	1,353	0.00%
2023/12/27	0.1	267.00	0	0.00	263.00	0.1	1,350	0.01%
2023/12/26	1.1	267.45	1	269.50	268.00	0.1	1,342	0.01%
2023/12/22	0.1	267.00	0	0.00	272.50	0.1	1,328	0.01%
2023/12/21	0	0.00	1	268.00	270.50	-1	1,302	-0.08%
2023/12/19	0.1	267.50	10	270.00	269.50	-9.9	1,250	-0.79%
2023/12/18	0.2	272.50	0	0.00	273.00	0.2	1,224	0.02%
2023/12/15	1.2	277.02	1	274.00	273.00	0.2	1,197	0.01%
2023/12/14	3	281.00	1	280.00	282.50	2	1,190	0.17%
2023/12/13	0	0.00	1	273.00	276.00	-1	1,177	-0.08%
2023/12/12	9	267.94	5	261.60	270.00	4	1,144	0.35%
2023/12/11	0	0.00	1.1	251.18	254.00	-1.1	1,119	-0.10%
2023/12/06	0	0.00	1	246.50	250.00	-1	1,208	-0.08%
2023/12/05	1	247.50	0	0.00	245.50	1	1,218	0.08%
2023/12/04	0	0.00	1	249.50	249.00	-1	1,256	-0.08%
2023/12/01	1	244.50	0	0.00	248.00	1	1,269	0.08%
2023/11/30	0.1	246.50	0	0.00	244.50	0.1	1,268	0.01%
2023/11/29	0	0.00	0.8	248.13	248.00	-0.8	1,263	-0.06%
2023/11/23	0.1	244.00	0	0.00	243.00	0.1	1,265	0.01%
2023/11/22	0.5	244.00	0	0.00	242.50	0.5	1,277	0.04%
2023/11/20	1	243.00	0	0.00	243.00	1	1,271	0.08%
2023/11/08	0.3	243.90	0	0.00	243.00	0.3	1,347	0.02%
2023/11/02	0	0.00	10	246.50	249.00	-10	1,395	-0.72%
2023/11/01	6	244.17	0	0.00	245.00	6	1,432	0.42%
2023/10/30	4	246.88	2	244.00	241.00	2	1,449	0.14%
2023/10/27	0	0.00	0.8	241.50	242.00	-0.8	1,463	-0.05%
2023/10/26	0	0.00	0	235.50	237.00	0	1,477	0.00%
2023/10/25	0.2	237.75	0	0.00	236.50	0.2	1,469	0.01%
2023/10/24	0.1	237.00	20	236.43	238.00	-19.9	1,463	-1.36%
2023/10/23	0	0.00	1	239.00	237.00	-1	1,467	-0.07%
2023/10/19	0.1	235.00	0	0.00	235.00	0.1	1,470	0.01%
2023/10/18	0	0.00	0.3	236.00	235.00	-0.3	1,474	-0.02%
2023/10/17	0	237.75	0	0.00	238.50	0	1,475	0.00%
2023/10/16	0.1	237.00	0	0.00	239.00	0.1	1,508	0.01%
2023/10/13	11.3	238.45	2	244.00	238.00	9.3	1,514	0.61%
2023/10/12	14	231.89	2	233.75	238.50	12	1,501	0.80%
2023/10/06	2	221.75	0	0.00	221.00	2	1,499	0.13%
2023/10/05	1	223.50	0.2	225.50	223.00	0.8	1,533	0.05%
2023/10/04	0	0.00	2	224.00	226.00	-2	1,551	-0.13%
2023/09/28	0.5	228.00	0	0.00	227.50	0.5	1,592	0.03%
2023/09/21	0.1	228.00	1	232.00	228.50	-1	1,614	-0.06%
2023/09/19	0	0.00	0.1	236.00	234.50	-0.1	1,620	-0.01%
2023/09/18	0.1	232.00	0	0.00	232.50	0.1	1,608	0.01%
2023/09/14	0	0.00	3.2	235.31	235.50	-3.2	1,591	-0.20%
2023/09/08	0	0.00	1	231.00	230.00	-1	1,581	-0.06%
2023/09/07	0.2	230.17	5	231.90	230.50	-4.9	1,602	-0.30%
2023/09/06	0	0.00	0.3	224.50	225.50	-0.3	1,569	-0.02%
2023/08/31	0.1	217.50	0	0.00	217.50	0.1	1,535	0.00%
2023/08/25	0.1	218.50	0	0.00	220.00	0.1	1,537	0.00%
2023/08/24	0.2	219.75	0	0.00	218.50	0.2	1,535	0.01%
2023/08/22	1	219.00	0	0.00	218.50	1	1,541	0.06%
2023/08/18	4	225.50	2	232.00	225.00	2	1,527	0.13%
2023/08/16	2	224.00	0	0.00	225.00	2	1,489	0.13%
2023/08/14	0	0.00	2	224.00	223.50	-2	1,467	-0.14%
2023/08/11	0.1	225.00	0	0.00	223.50	0.1	1,452	0.01%
2023/08/10	0	0.00	1	227.50	228.00	-1	1,439	-0.07%
2023/08/09	3	225.67	0	0.00	225.50	3	1,439	0.21%
2023/08/02	0	0.00	1	226.00	221.00	-1	1,351	-0.07%
2023/07/31	0	0.00	4	222.75	220.50	-4	1,313	-0.30%
2023/07/28	4	215.00	0	0.00	216.00	4	1,295	0.31%
2023/07/27	0	0.00	9	214.00	214.50	-9	1,289	-0.70%
2023/07/24	1	212.00	0	0.00	212.50	1	1,296	0.08%
2023/07/21	0	0.00	1	214.50	214.00	-1	1,299	-0.08%
2023/07/20	1	211.00	0	0.00	213.50	1	1,303	0.08%
2023/07/19	0	0.00	0.2	212.00	209.50	-0.2	1,297	-0.02%
2023/07/18	0	209.50	1	208.00	208.50	-1	1,277	-0.08%
2023/07/17	0.1	211.50	1	209.50	208.00	-0.9	1,262	-0.07%
2023/07/14	0.1	209.00	0.1	212.00	210.50	0	1,257	0.00%
2023/07/13	0	0.00	0.1	208.00	207.00	-0.1	1,254	-0.01%
2023/07/12	2	219.50	0	0.00	219.50	2	1,218	0.16%
2023/07/11	0	0.00	1	222.50	221.50	-1	1,191	-0.08%
2023/07/10	0	0.00	1	225.50	225.00	-1	1,188	-0.08%
2023/07/05	0	0.00	3.1	224.69	225.00	-3.1	1,156	-0.27%
2023/07/03	1	219.50	0	0.00	220.00	1	1,131	0.09%
2023/06/27	3	218.33	0	0.00	218.50	3	1,226	0.24%
2023/06/20	3	214.33	0	0.00	213.50	3	1,329	0.23%
2023/06/19	1	218.00	0	0.00	217.50	1	1,317	0.08%
2023/06/16	4.1	222.10	0	0.00	220.00	4.1	1,323	0.31%
2023/06/15	2.1	235.45	0	0.00	234.50	2.1	1,272	0.17%
2023/06/14	1	235.50	4	236.50	236.50	-3	1,301	-0.23%
2023/06/13	0.1	232.00	2	235.00	233.00	-1.9	1,291	-0.15%
2023/06/12	0.2	228.00	1	227.50	229.50	-0.8	1,263	-0.06%
2023/06/08	0.1	223.50	0	0.00	223.50	0.1	1,268	0.00%
2023/06/07	0.2	223.25	0	0.00	223.50	0.2	1,282	0.02%
2023/06/06	0	0.00	1	221.00	221.00	-1	1,285	-0.08%
2023/06/05	2.1	223.48	0	0.00	223.50	2.1	1,285	0.16%
2023/06/02	5.5	226.20	0	0.00	224.50	5.5	1,286	0.42%
2023/05/31	0	0.00	4	229.00	229.00	-4	1,289	-0.31%
2023/05/30	0.1	226.50	4	228.50	227.50	-3.9	1,285	-0.30%
2023/05/29	0	0.00	6.1	227.51	227.50	-6.1	1,294	-0.47%
2023/05/26	2.2	226.43	0	0.00	224.50	2.2	1,282	0.17%
2023/05/25	0.2	223.50	1	225.00	226.50	-0.8	1,290	-0.06%
2023/05/24	0	0.00	1	223.00	223.00	-1	1,287	-0.08%
2023/05/23	0	0.00	0.4	224.63	224.50	-0.4	1,297	-0.03%
2023/05/19	0.2	221.00	0	0.00	219.00	0.2	1,304	0.02%
2023/05/17	0.1	220.00	1	219.00	221.00	-0.9	1,319	-0.07%
2023/05/15	0.1	222.50	0	0.00	224.00	0.1	1,342	0.01%
2023/05/10	0	0.00	1	226.50	226.50	-1	1,335	-0.07%
2023/05/05	0	0.00	3	223.83	223.50	-3	1,335	-0.22%
2023/05/04	0	0.00	1	218.50	220.00	-1	1,332	-0.08%
2023/04/25	0	0.00	1.3	216.96	212.50	-1.3	1,367	-0.10%
2023/04/24	0	0.00	0.3	214.50	215.00	-0.3	1,373	-0.02%
2023/04/21	2	212.50	1	214.50	212.00	1	1,416	0.07%
2023/04/18	2.1	210.52	0	0.00	210.00	2.1	1,395	0.15%
2023/04/14	7	216.86	0	0.00	216.50	7	1,364	0.51%
2023/04/13	1	215.00	0	0.00	216.50	1	1,352	0.07%
2023/04/12	0	0.00	1	212.00	214.00	-1	1,332	-0.08%
2023/04/10	0	0.00	1	213.00	212.50	-1	1,320	-0.08%
2023/04/07	0.2	211.50	2	211.00	210.50	-1.9	1,310	-0.14%
2023/03/31	1	211.00	0	0.00	211.50	1	1,308	0.08%
2023/03/30	0.2	210.50	0	0.00	210.50	0.2	1,303	0.02%
2023/03/29	0	0.00	0.1	208.50	207.00	-0.1	1,291	-0.01%
2023/03/28	0.1	204.03	0	0.00	204.50	0.1	1,274	0.01%
2023/03/27	2.1	206.67	0	0.00	209.00	2.1	1,234	0.17%
2023/03/24	6.3	214.50	0	0.00	214.50	6.3	1,143	0.55%
2023/03/23	4	238.00	4	238.88	238.00	0	1,106	0.00%
2023/03/22	0	0.00	4	239.00	238.50	-4	1,101	-0.36%
2023/03/21	0	0.00	8	239.25	239.00	-8	1,118	-0.72%
2023/03/20	0	0.00	1	236.50	236.50	-1	1,104	-0.09%
2023/03/17	4	223.13	0	0.00	228.00	4	1,073	0.37%
2023/03/06	0	0.00	2.2	233.50	233.00	-2.2	998	-0.22%
2023/03/03	0.2	229.00	2	233.00	229.50	-1.8	991	-0.18%
2023/02/24	4	225.25	0	0.00	225.50	4	967	0.41%
2023/02/23	0	0.00	2	226.00	225.00	-2	965	-0.21%
2023/02/17	2	218.00	1	218.50	218.00	1	957	0.10%
2023/02/16	0	0.00	1	217.50	219.50	-1	962	-0.10%
2023/02/13	0	0.00	1	215.50	218.00	-1	945	-0.11%
2023/02/07	0	0.00	1	212.00	212.50	-1	886	-0.11%
2023/02/01	0	0.00	1	210.00	210.50	-1	834	-0.12%
2023/01/31	0	0.00	2	205.50	206.00	-2	807	-0.25%
2023/01/30	2	203.50	0	0.00	204.50	2	786	0.25%
2023/01/12	0	0.00	2	197.50	199.00	-2	757	-0.26%
2023/01/11	1	197.00	1	198.00	197.00	0	728	0.00%
2023/01/05	1	183.00	0	0.00	182.50	1	667	0.15%
2022/12/29	0	0.00	1	176.50	177.50	-1	672	-0.15%
2022/12/19	0	0.00	1	189.00	188.00	-1	651	-0.15%
2022/12/16	1	185.00	2	186.00	186.00	-1	634	-0.16%
2022/12/09	2	191.00	0	0.00	188.50	2	620	0.32%
2022/12/05	1	187.00	0	0.00	187.00	1	718	0.14%
2022/11/23	0	0.00	0.2	175.00	175.00	-0.2	651	-0.03%
2022/11/17	0	0.00	2	172.50	175.00	-2	627	-0.32%
2022/11/16	0	0.00	2.3	173.59	173.50	-2.3	623	-0.37%
2022/11/15	0	0.00	1.2	171.13	172.00	-1.2	603	-0.20%
2022/11/14	0	0.00	0.1	166.00	167.00	-0.1	581	-0.02%
2022/11/11	1	163.00	0.1	165.50	162.00	0.9	569	0.16%
2022/11/10	1	158.00	0.1	157.00	158.00	0.9	544	0.17%
2022/11/09	0	0.00	0.1	153.50	155.00	-0.1	542	-0.02%
2022/11/08	0	0.00	0.1	152.00	151.00	-0.1	543	-0.02%
2022/11/03	1	147.50	0.1	148.00	148.50	0.9	555	0.16%
2022/11/02	0	0.00	0.1	146.50	147.00	-0.1	556	-0.02%
2022/10/31	0	0.00	0.1	143.50	145.00	-0.1	560	-0.02%
2022/10/27	0	0.00	0.1	143.49	144.00	-0.1	563	-0.02%
2022/10/25	0.1	140.50	0	0.00	140.00	0.1	562	0.02%
2022/10/20	0.1	140.50	0.2	145.75	146.00	-0.1	557	-0.02%
2022/10/19	0	0.00	0.1	147.00	145.00	-0.1	530	-0.02%
2022/10/18	0.1	143.50	0	0.00	144.00	0.1	527	0.02%
2022/10/17	0.1	144.50	0	0.00	143.00	0.1	538	0.02%
2022/09/23	0	0.00	0.1	165.50	164.50	-0.1	591	-0.02%
2022/09/22	0.2	161.90	0.2	164.75	165.50	-0.1	603	-0.01%
2022/09/21	0.1	165.50	0	0.00	163.00	0.1	608	0.02%
2022/09/20	0.1	166.00	0	0.00	163.50	0.1	635	0.02%
2022/09/19	0.1	167.50	0	0.00	166.50	0.1	643	0.02%
2022/09/16	0.3	171.20	0	0.00	167.50	0.3	646	0.04%
2022/09/15	1.1	177.86	0	0.00	175.50	1.1	634	0.17%
2022/09/14	4	177.00	2	176.50	181.50	2	618	0.32%
2022/09/13	1	168.00	0.5	173.83	177.00	0.6	522	0.11%
2022/09/12	0	0.00	0.2	160.75	161.00	-0.2	503	-0.04%
2022/09/01	0.1	157.00	0	0.00	156.00	0.1	593	0.02%
2022/08/29	0.2	157.33	0	0.00	157.50	0.2	600	0.02%
2022/08/25	0	0.00	0.1	160.50	160.00	-0.1	597	-0.02%
2022/08/23	0.1	158.00	0	0.00	157.00	0.1	600	0.02%
2022/08/22	0	0.00	1	160.00	159.00	-1	600	-0.17%
2022/08/18	1	159.50	0	0.00	159.50	1	600	0.17%
2022/08/16	0.3	162.00	0	0.00	161.00	0.3	597	0.05%
2022/08/15	1.1	163.14	0.3	164.05	163.00	0.8	597	0.13%
2022/08/12	1	158.50	1.6	161.13	162.50	-0.6	594	-0.10%
2022/08/11	0	0.00	0.3	157.33	158.00	-0.3	584	-0.05%
2022/08/09	0.1	152.00	0.4	153.88	154.00	-0.3	578	-0.05%
2022/08/04	0.1	149.50	0	0.00	147.50	0.1	581	0.02%
2022/08/02	0.2	150.25	0	0.00	149.50	0.2	586	0.03%
2022/07/29	0	0.00	1.4	153.00	153.00	-1.4	585	-0.24%
2022/07/27	1	148.50	0	0.00	150.50	1	588	0.17%
2022/07/26	1.2	151.33	0	0.00	149.00	1.2	586	0.20%
2022/07/25	1.2	150.92	1.1	152.55	153.00	0.1	583	0.02%
2022/07/22	1	150.50	1.2	150.96	151.00	-0.2	582	-0.03%
2022/07/21	0	0.00	0.4	147.88	148.50	-0.4	573	-0.07%
2022/07/20	1	145.00	0	0.00	145.00	1	575	0.17%
2022/07/18	0.3	144.33	0.1	144.50	143.00	0.2	575	0.03%
2022/07/15	0	0.00	0.1	141.00	140.00	-0.1	576	-0.02%
2022/07/08	0	0.00	0.2	140.50	140.00	-0.2	591	-0.03%
2022/07/06	0	0.00	1	133.50	131.50	-1	583	-0.17%
2022/07/04	0	140.00	1	138.00	137.50	-1	578	-0.17%
2022/07/01	0	0.00	0	142.00	142.00	0	584	0.00%
2022/06/30	1	148.00	0	0.00	147.50	1	584	0.17%
2022/06/29	1	152.00	0	0.00	151.00	1	575	0.17%
2022/06/21	2	175.75	0	0.00	177.50	2	556	0.36%
2022/06/16	0	0.00	2	183.50	183.00	-2	567	-0.35%
2022/06/15	4	187.63	2	187.50	186.00	2	595	0.34%
2022/05/20	0	0.00	2	177.00	176.00	-2	676	-0.30%
2022/05/12	1	171.50	0	0.00	171.50	1	690	0.14%
2022/05/10	1	175.00	0	0.00	175.00	1	689	0.15%
2022/05/05	2	181.50	0	0.00	181.00	2	691	0.29%
2022/04/27	0	0.00	0.1	176.00	176.00	-0.1	708	-0.01%
2022/04/26	0	0.00	1	177.00	177.50	-1	711	-0.14%
2022/04/12	0	0.00	0	179.50	178.50	0	724	0.00%
2022/03/28	0	0.00	1	199.50	200.00	-1	817	-0.12%
2022/03/22	0	0.00	0.2	194.50	195.00	-0.2	893	-0.02%
2022/03/18	0	0.00	2	192.50	192.50	-2	888	-0.23%
2022/03/16	2	189.50	2	186.50	186.50	0	850	0.00%
2022/03/15	1	189.00	1	187.50	187.50	0	850	0.00%
2022/03/03	0	0.00	1	178.00	177.00	-1	816	-0.12%
2022/03/02	0	0.00	5.1	176.50	176.50	-5.1	820	-0.62%
2022/02/24	1	173.00	0	0.00	173.00	1	850	0.12%
2022/02/18	0.2	180.50	0	0.00	179.50	0.2	842	0.02%
2022/02/16	0	179.50	0	0.00	178.50	0	848	0.00%
2022/02/10	1	179.50	0	0.00	180.00	1	896	0.11%
2022/01/13	0	0.00	0.5	185.50	186.00	-0.5	879	-0.06%
2022/01/12	0	0.00	1	182.50	184.50	-1	877	-0.11%
2022/01/11	1	181.50	0	0.00	182.00	1	875	0.11%
2022/01/07	0	0.00	0	189.00	186.00	0	875	0.00%
2022/01/06	0	0.00	1	188.00	188.50	-1	865	-0.12%
2022/01/04	0	0.00	1	185.00	186.00	-1	834	-0.12%
2021/12/28	0	0.00	0.8	177.00	177.00	-0.8	765	-0.10%
2021/12/27	0	0.00	0.3	177.00	177.00	-0.3	760	-0.03%
2021/12/24	0	0.00	2	177.50	178.00	-2	764	-0.26%
2021/12/23	0	0.00	1	174.00	174.50	-1	755	-0.13%
2021/12/17	4	170.13	1	171.00	171.00	3	661	0.45%
2021/12/16	0.1	172.00	0	0.00	171.00	0.1	653	0.02%
2021/12/15	1.1	172.04	0	172.50	171.50	1	658	0.16%
2021/12/13	1.1	171.68	1	173.50	174.50	0.1	646	0.02%
2021/12/10	2.1	173.00	0	0.00	172.50	2.1	647	0.32%
2021/12/08	3	173.50	1	176.50	173.00	2	628	0.32%
2021/12/07	1	172.50	0	0.00	174.50	1	613	0.16%
2021/12/06	0.4	175.07	0	175.00	173.50	0.3	601	0.05%
2021/12/03	0	177.50	0	0.00	177.00	0	593	0.00%
2021/12/02	1.2	178.46	0	0.00	179.00	1.2	585	0.21%
2021/11/26	0	0.00	10	177.00	177.50	-10	587	-1.70%
2021/11/24	5.3	182.05	0	0.00	180.00	5.3	580	0.90%
2021/11/18	0.5	189.50	0	0.00	188.00	0.5	572	0.09%
2021/11/17	0	0.00	1	191.50	192.00	-1	573	-0.17%
2021/11/15	1	188.00	0	0.00	187.00	1	574	0.17%
2021/11/12	2	187.50	0	0.00	186.50	2	590	0.34%
2021/11/11	6	192.50	0	0.00	190.00	6	588	1.02%
2021/11/10	1	184.00	1	185.00	185.00	0	579	0.00%
2021/11/08	1	185.50	0	0.00	185.00	1	597	0.17%
2021/11/05	0	0.00	1	185.00	184.50	-1	649	-0.15%
2021/10/27	0	0.00	1	185.00	185.00	-1	715	-0.14%
2021/10/20	1	182.00	0	0.00	184.00	1	744	0.13%
2021/10/12	2	182.00	0	0.00	182.00	2	775	0.26%
2021/10/06	0	0.00	2	173.50	173.00	-2	832	-0.24%
2021/10/05	0	0.00	0.5	171.00	173.00	-0.5	838	-0.06%
2021/10/04	1	174.00	1	173.00	171.50	0	847	0.00%
2021/10/01	1	172.50	2	175.50	173.00	-1	853	-0.12%
2021/09/30	0	0.00	3	175.67	177.00	-3	850	-0.35%
2021/09/29	0	0.00	1	172.50	172.00	-1	850	-0.12%
2021/09/28	0	0.00	6	172.17	173.50	-6	859	-0.70%
2021/09/27	1	172.50	1	171.50	171.50	0	866	0.00%
2021/09/24	0	0.00	1	174.50	174.50	-1	868	-0.12%
2021/09/23	5	174.85	0	174.50	172.00	5	857	0.58%
2021/09/17	0	0.00	1	184.50	184.50	-1	824	-0.12%
2021/09/15	1.5	182.67	0	0.00	182.50	1.5	838	0.18%
2021/09/13	0	0.00	1	184.50	185.50	-1	889	-0.11%
2021/09/10	1	184.50	1	185.00	185.00	0	911	0.00%
2021/09/09	1	182.00	0	0.00	183.50	1	957	0.10%
2021/09/08	2	184.50	5	185.00	182.50	-3	1,018	-0.29%
2021/09/07	0	188.50	0	0.00	186.50	0	1,050	0.00%
2021/09/06	1	190.00	0	0.00	188.00	1	1,100	0.09%
2021/09/03	2	192.00	0	0.00	192.00	2	1,118	0.18%
2021/08/31	1	196.00	0	0.00	199.00	1	1,150	0.09%
2021/08/30	0	0.00	1	195.50	196.00	-1	1,162	-0.09%
2021/08/25	0	0.00	2	192.25	193.00	-2	1,210	-0.17%
2021/08/24	2.2	191.62	0	0.00	189.50	2.2	1,215	0.18%
2021/08/20	0	0.00	1.2	186.14	188.50	-1.2	1,219	-0.10%
2021/08/19	1	187.50	2	188.00	186.00	-1	1,220	-0.08%
2021/08/18	2	184.25	2	186.25	192.50	0	1,219	0.00%
2021/08/17	0	0.00	1.1	194.34	191.50	-1.1	1,206	-0.09%
2021/08/16	1	192.50	0	0.00	192.00	1	1,199	0.08%
2021/08/13	1	200.00	0	0.00	197.50	1	1,189	0.08%
2021/08/12	1	203.06	1	202.00	203.50	0	1,181	0.00%
2021/08/11	4.1	204.30	4	205.38	206.00	0.1	1,170	0.01%
2021/08/10	0.5	196.50	4	196.25	197.50	-3.5	1,137	-0.31%
2021/08/09	1	190.52	1	192.00	191.00	0	1,154	0.00%
2021/08/06	1	191.00	1	191.50	191.50	0	1,173	0.00%
2021/08/05	2	192.25	0	0.00	192.50	2	1,197	0.17%
2021/08/04	2.3	194.85	0	0.00	194.50	2.3	1,251	0.18%
2021/08/03	0	0.00	4	196.25	197.00	-4	1,273	-0.31%
2021/08/02	2.2	193.43	1	192.00	192.00	1.2	1,270	0.09%
2021/07/30	0	197.00	0	0.00	195.50	0	1,267	0.00%
2021/07/28	3	200.50	1	199.50	199.50	2	1,283	0.16%
2021/07/27	0	0.00	2	203.00	202.50	-2	1,321	-0.15%
2021/07/26	0.2	201.50	0	0.00	200.50	0.2	1,354	0.01%
2021/07/23	0	0.00	1	202.50	201.00	-1	1,362	-0.07%
2021/07/22	2	201.00	0	0.00	201.00	2	1,361	0.15%
2021/07/21	2	202.00	1	201.50	202.00	1	1,367	0.07%
2021/07/20	1	203.50	0	0.00	202.50	1	1,380	0.07%
2021/07/19	1	206.00	0	0.00	206.00	1	1,392	0.07%
2021/07/16	0.1	210.00	0	0.00	208.50	0.1	1,431	0.01%
2021/07/15	2	210.00	2	210.25	211.00	0	1,458	0.00%
2021/07/14	4	207.50	1	207.00	207.00	3	1,453	0.21%
2021/07/13	4	210.88	5	210.40	209.50	-1	1,448	-0.07%
2021/07/12	1	207.00	0	0.00	206.00	1	1,441	0.07%
2021/07/09	1	205.50	0	0.00	206.50	1	1,449	0.07%
2021/07/08	2	208.75	0	0.00	208.00	2	1,484	0.13%
2021/07/06	1.1	210.53	1	212.50	210.00	0.1	1,591	0.00%
2021/07/05	0	213.00	3	211.67	212.00	-3	1,637	-0.18%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/07/01	2	210.25	0	0.00	209.00	2	1,707	0.12%
2021/06/30	1	212.57	0	0.00	212.50	1	1,718	0.06%
2021/06/29	1	213.00	1	213.00	213.50	0	1,721	0.00%
2021/06/28	0	215.00	0.5	215.00	214.00	-0.5	1,717	-0.03%
2021/06/22	2	210.00	0	0.00	210.00	2	1,761	0.11%
2021/06/18	1	223.00	3	222.33	222.00	-2	1,741	-0.11%
2021/06/17	4	237.63	7	237.93	237.50	-3	1,707	-0.18%
2021/06/16	1	241.00	0	0.00	239.50	1	1,668	0.06%
2021/06/15	2	242.00	1	242.00	242.50	1	1,664	0.06%
2021/06/11	1	233.50	0	0.00	236.00	1	1,626	0.06%
2021/06/10	0	235.50	0	0.00	235.50	0	1,619	0.00%
2021/06/08	6	235.08	0	0.00	235.50	6	1,627	0.37%
2021/06/04	4.1	239.98	0	0.00	238.00	4.1	1,630	0.25%
2021/06/02	0	234.50	3	234.83	236.00	-3	1,627	-0.18%
2021/06/01	1	229.50	0	0.00	229.50	1	1,614	0.06%
2021/05/31	4	231.00	0	0.00	231.00	4	1,620	0.25%
2021/05/27	1	231.50	0	0.00	231.00	1	1,637	0.06%
2021/05/26	0	0.00	1	230.00	231.00	-1	1,641	-0.06%
2021/05/25	0	0.00	2	228.00	228.00	-2	1,646	-0.12%
2021/05/17	0	0.00	0	215.50	214.50	0	1,701	0.00%
2021/05/14	0	0.00	2	225.25	223.00	-2	1,674	-0.12%
2021/05/13	0	0.00	1	218.00	221.50	-1	1,654	-0.06%
2021/05/12	0	0.00	0.1	217.50	217.50	-0.1	1,634	0.00%
2021/05/11	1	225.00	0.1	228.00	224.00	0.9	1,588	0.06%
2021/05/06	1	231.00	0	0.00	228.50	1	1,595	0.06%
2021/05/03	1.1	239.23	0	0.00	233.50	1.1	1,583	0.07%
2021/04/29	2	243.50	1	243.50	243.50	1	1,600	0.06%
2021/04/27	0	0.00	1	251.00	249.00	-1	1,756	-0.06%
2021/04/26	2	245.75	2	245.75	248.00	0	1,788	0.00%
2021/04/23	0	0.00	1	240.50	242.50	-1	1,828	-0.05%
2021/04/22	1.1	248.84	0	0.00	245.00	1.1	1,900	0.06%
2021/04/21	4.2	251.40	0	0.00	250.50	4.2	1,878	0.22%
2021/04/20	1	255.50	0	0.00	257.00	1	1,871	0.05%
2021/04/19	1	257.00	6	259.00	256.50	-5	1,878	-0.27%
2021/04/16	1	262.50	0	0.00	261.00	1	1,867	0.05%
2021/04/15	1	261.00	0	0.00	262.50	1	1,857	0.05%
2021/04/14	0	0.00	1	251.00	261.50	-1	1,870	-0.05%
2021/04/13	1.8	261.22	0	0.00	260.50	1.8	1,838	0.10%
2021/04/12	1	275.00	1.8	269.78	268.50	-0.8	1,789	-0.04%
2021/04/09	15	265.80	18	267.25	265.00	-3	1,747	-0.17%
2021/04/08	2	264.00	3	265.17	266.50	-1	1,697	-0.06%
2021/04/07	1	252.50	0	0.00	253.50	1	1,623	0.06%
2021/04/06	5	251.50	1	251.50	251.00	4	1,615	0.25%
2021/04/01	0	0.00	2	248.00	248.50	-2	1,603	-0.12%
2021/03/30	2	246.00	0	0.00	246.50	2	1,603	0.12%
2021/03/29	2	247.25	1	248.00	246.00	1	1,604	0.06%
2021/03/26	3	248.33	1	248.00	247.50	2	1,604	0.12%
2021/03/25	2.1	248.47	0	0.00	247.50	2.1	1,598	0.13%
2021/03/24	3	243.50	1	243.50	244.50	2	1,567	0.13%
2021/03/23	0	0.00	2	244.00	243.50	-2	1,542	-0.13%
2021/03/22	2	242.00	1	244.00	243.50	1	1,539	0.06%
2021/03/19	2	239.00	0.2	241.50	243.50	1.8	1,534	0.12%
2021/03/18	1	235.00	0	0.00	240.50	1	1,521	0.07%
2021/03/17	0.2	235.50	0	0.00	233.00	0.2	1,558	0.01%
2021/03/09	1	230.00	0	0.00	230.00	1	1,555	0.06%
2021/03/05	1	232.00	0	0.00	233.00	1	1,558	0.06%
2021/03/02	2	237.50	0	0.00	236.50	2	1,570	0.13%
2021/02/26	1.1	237.06	0.2	238.50	237.00	0.8	1,583	0.05%
2021/02/25	1	238.00	0	0.00	239.00	1	1,603	0.06%
2021/02/24	1.1	240.02	0	0.00	238.50	1.1	1,665	0.06%
2021/02/23	2	239.75	0	0.00	240.50	2	1,669	0.12%
2021/02/22	0	0.00	1	244.00	242.50	-1	1,666	-0.06%
2021/02/19	0	0.00	1	241.00	242.50	-1	1,691	-0.06%
2021/02/18	1.2	242.80	0	0.00	244.00	1.2	1,702	0.07%
2021/02/17	2	245.00	0.6	247.50	246.50	1.4	1,727	0.08%
2021/02/05	0	0.00	1	240.00	240.00	-1	1,776	-0.06%
2021/02/04	0	0.00	1	239.50	239.00	-1	1,778	-0.06%
2021/02/03	1	240.00	0	0.00	239.00	1	1,784	0.06%
2021/02/02	1	241.00	0	0.00	242.00	1	1,793	0.06%
2021/01/29	3	241.67	0	0.00	239.00	3	1,800	0.17%
2021/01/28	1	243.50	0	0.00	239.00	1	1,789	0.06%
2021/01/27	1	246.50	0	0.00	246.00	1	1,764	0.06%
2021/01/26	2	248.00	0	0.00	248.50	2	1,751	0.11%
2021/01/25	0	0.00	0.2	251.00	250.50	-0.2	1,721	-0.01%
2021/01/22	2	256.75	5	257.40	253.50	-3	1,697	-0.18%
2021/01/21	4	250.50	4	246.63	254.00	0	1,640	0.00%
2021/01/20	0.5	239.40	8	238.44	242.00	-7.5	1,510	-0.50%
2021/01/18	0.5	236.00	1	232.00	238.50	-0.5	1,428	-0.04%
2021/01/15	1	231.50	1	238.00	232.00	0	1,368	0.00%
2021/01/14	0	0.00	1	223.50	224.00	-1	1,307	-0.08%
2021/01/12	0	0.00	1	219.00	216.50	-1	1,266	-0.08%
2021/01/07	0	0.00	1	220.50	221.00	-1	1,247	-0.08%
2021/01/06	0	0.00	5	216.00	216.50	-5	1,226	-0.41%
2020/12/25	0	0.00	1	210.00	211.50	-1	1,182	-0.08%
2020/12/11	2	217.00	0	0.00	215.00	2	1,219	0.16%
2020/12/09	4	229.00	0	0.00	229.50	4	1,142	0.35%
2020/12/08	10	229.00	0	231.00	229.50	10	1,151	0.87%
2020/12/07	0	0.00	1	228.00	228.00	-1	1,145	-0.09%
2020/12/04	1	225.50	0	0.00	226.50	1	1,141	0.09%
2020/12/01	1	227.00	1.2	225.50	227.00	-0.2	1,140	-0.02%
2020/11/30	3	229.00	0	0.00	228.50	3	1,128	0.27%
2020/11/26	0	0.00	1	228.00	228.50	-1	1,104	-0.09%
2020/11/24	0	0.00	0.1	223.50	224.00	-0.1	1,091	-0.01%
2020/11/23	1	222.50	3	221.83	222.00	-2	1,100	-0.18%
2020/11/20	3	215.33	0	0.00	214.00	3	1,129	0.27%
2020/11/19	3	215.83	0	0.00	216.00	3	1,129	0.27%
2020/11/18	1	218.00	0.1	217.00	216.50	0.9	1,125	0.08%
2020/11/17	1	215.00	0	0.00	213.50	1	1,098	0.09%
2020/11/16	1	212.50	1	215.00	215.00	0	1,117	0.00%
2020/11/12	0	0.00	1	205.50	202.50	-1	1,057	-0.09%
2020/11/06	1	205.00	4.3	202.91	203.50	-3.3	1,075	-0.30%
2020/10/28	0	0.00	1	199.50	198.50	-1	1,153	-0.09%
2020/10/27	1	198.00	0	0.00	198.00	1	1,154	0.09%
2020/10/22	0	0.00	2	203.00	201.00	-2	1,201	-0.17%
2020/10/20	0	0.00	1	202.50	202.50	-1	1,225	-0.08%
2020/10/19	0	0.00	1	201.00	201.00	-1	1,234	-0.08%
2020/10/16	0.1	201.50	0	0.00	198.50	0.1	1,247	0.01%
2020/10/15	2	201.00	0	0.00	201.50	2	1,281	0.16%
2020/10/14	0	0.00	1	201.00	202.00	-1	1,289	-0.08%
2020/10/07	0	0.00	1	196.00	196.00	-1	1,398	-0.07%
2020/09/30	1	191.50	2	193.50	195.00	-1	1,550	-0.06%
2020/09/28	2	191.75	0.2	194.00	193.00	1.8	1,575	0.11%
2020/09/25	6	193.17	8	191.50	191.50	-2	1,583	-0.13%
2020/09/24	6	195.00	5	193.50	193.50	1	1,580	0.06%
2020/09/23	5	197.90	4	198.00	198.00	1	1,580	0.06%
2020/09/22	1	199.00	0	0.00	199.00	1	1,581	0.06%
2020/09/21	1	200.50	0	0.00	200.00	1	1,582	0.06%
2020/09/17	0	0.00	1	202.50	200.00	-1	1,618	-0.06%
2020/09/16	4	201.25	0	0.00	201.50	4	1,627	0.25%
2020/09/15	3	202.50	0	0.00	201.50	3	1,658	0.18%
2020/09/14	0	0.00	5	203.00	204.50	-5	1,698	-0.29%
2020/09/11	2	200.75	2	202.00	200.50	0	1,707	0.00%
2020/09/10	1.1	199.52	0	0.00	199.00	1.1	1,807	0.06%
2020/09/09	1	196.50	1	198.00	198.50	0	1,870	0.00%
2020/09/08	1	200.00	2	199.50	200.00	-1	1,911	-0.05%
2020/09/07	3	200.67	0	0.00	200.00	3	1,946	0.15%
2020/09/03	1	204.50	0	0.00	203.00	1	1,999	0.05%
2020/08/28	3	204.17	0	0.00	204.50	3	2,052	0.15%
2020/08/27	1	209.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	3.1	211.36	3	210.50	210.50	0.1	2,040	0.01%
2020/08/24	0	0.00	1	200.00	201.00	-1	2,004	-0.05%
2020/08/21	1	199.50	2	199.25	199.50	-1	2,027	-0.05%
2020/08/20	2.1	197.56	4.1	198.63	197.00	-2	2,028	-0.10%
2020/08/19	1	207.50	1	203.50	203.50	0	2,029	0.00%
2020/08/18	3	204.83	1	203.50	203.50	2	2,111	0.09%
2020/08/14	2	208.50	0	0.00	207.50	2	2,123	0.09%
2020/08/12	0	0.00	3	211.00	212.00	-3	2,092	-0.14%
2020/08/11	4.1	211.71	3	215.17	209.00	1.1	2,099	0.05%
2020/08/10	0	0.00	3	212.00	213.00	-3	2,133	-0.14%
2020/08/07	1	208.50	1	208.50	208.50	0	2,124	0.00%
2020/08/06	2	210.25	1	210.00	210.00	1	2,127	0.05%
2020/08/05	1	210.50	6	209.83	212.00	-5	2,159	-0.23%
2020/08/04	0	0.00	1	207.50	207.50	-1	2,149	-0.05%
2020/08/03	0	0.00	1	207.00	205.50	-1	2,151	-0.05%
2020/07/31	1	203.50	0	0.00	205.50	1	2,157	0.05%
2020/07/30	1	206.50	1	207.00	206.50	0	2,154	0.00%
2020/07/29	0	0.00	1	205.50	203.50	-1	2,150	-0.05%
2020/07/28	3	204.67	0	0.00	202.50	3	2,146	0.14%
2020/07/27	0	0.00	3	210.50	210.00	-3	2,117	-0.14%
2020/07/24	2	205.50	1	204.50	204.50	1	2,083	0.05%
2020/07/23	2.1	207.78	0	0.00	207.50	2.1	2,065	0.10%
2020/07/22	3	208.83	2	210.25	209.00	1	2,053	0.05%
2020/07/21	2	208.00	2	209.25	209.50	0	2,044	0.00%
2020/07/20	3.6	209.44	0	0.00	209.50	3.6	2,011	0.18%
2020/07/17	0	0.00	2	212.75	213.00	-2	2,008	-0.10%
2020/07/16	2.8	211.57	0	0.00	210.50	2.8	2,014	0.14%
2020/07/15	2.2	217.00	2	220.75	214.50	0.2	1,991	0.01%
2020/07/14	3	218.50	3	221.17	219.50	0	1,974	0.00%
2020/07/13	6	219.67	0.1	220.00	219.50	5.9	1,937	0.31%
2020/07/08	0	0.00	2	205.00	205.50	-2	1,845	-0.11%
2020/07/02	1	206.00	1	206.50	207.00	0	1,860	0.00%
2020/07/01	1	201.50	1	201.00	201.50	0	1,853	0.00%
2020/06/30	0	0.00	2	201.50	201.00	-2	1,850	-0.11%
2020/06/29	3.1	198.42	1	200.50	200.50	2.1	1,869	0.11%
2020/06/24	0	202.00	1	203.50	201.00	-1	1,859	-0.05%
2020/06/23	1	202.00	1	204.00	202.50	0	1,863	0.00%
2020/06/22	3.1	202.49	0	0.00	201.00	3.1	1,899	0.16%
2020/06/19	2	207.75	0	0.00	205.50	2	1,871	0.11%
2020/06/18	1	209.00	0.1	212.00	210.00	0.9	1,847	0.05%
2020/06/17	1	211.00	2.1	213.83	208.00	-1.1	1,844	-0.06%
2020/06/16	3	223.33	0	0.00	224.00	3	1,760	0.17%
2020/06/10	1	222.00	3.1	220.87	222.00	-2.1	1,687	-0.12%
2020/06/08	1.1	216.08	0	0.00	217.00	1.1	1,761	0.06%
2020/06/05	1.1	213.53	0	0.00	214.00	1.1	1,765	0.06%
2020/06/04	1.3	213.71	0	0.00	214.00	1.3	1,789	0.07%
2020/06/03	0.1	215.50	0	0.00	215.00	0.1	1,787	0.00%
2020/06/02	0	0.00	1	216.00	215.50	-1	1,764	-0.06%
2020/05/27	0	0.00	3	208.00	208.00	-3	1,695	-0.18%
2020/05/26	22	210.13	21	211.00	208.50	1	1,688	0.06%
2020/05/25	3	208.00	0	0.00	209.00	3	1,647	0.18%
2020/05/22	0	0.00	2	196.75	197.00	-2	1,548	-0.13%
2020/05/21	2	195.50	0.6	195.50	195.50	1.4	1,528	0.09%
2020/05/19	0	192.50	0	0.00	192.00	0	1,534	0.00%
2020/05/15	0	0.00	0.1	196.50	195.00	-0.1	1,520	-0.01%
2020/05/13	0	196.50	0	0.00	196.50	0	1,438	0.00%
2020/04/22	0	0.00	0.8	183.50	183.50	-0.8	1,523	-0.05%
2020/04/17	0	0.00	1	190.00	187.00	-1	1,596	-0.06%
2020/04/15	1	184.50	1	184.50	185.00	0	1,593	0.00%
2020/03/23	0	0.00	1	138.50	138.50	-1	1,936	-0.05%
2020/03/20	2	138.50	0	0.00	142.00	2	1,944	0.10%
2020/03/19	0	0.00	2	133.50	131.50	-2	1,933	-0.10%
2020/03/17	0	0.00	1	145.00	147.00	-1	1,996	-0.05%
2020/02/14	0	0.00	1	188.00	188.00	-1	2,511	-0.04%
2020/02/13	1	186.50	0	0.00	186.50	1	2,534	0.04%
2020/02/11	0	0.00	1	188.50	188.00	-1	2,530	-0.04%
2020/02/10	1	183.00	0	0.00	183.00	1	2,533	0.04%
2020/02/07	1	188.00	0	0.00	185.50	1	2,547	0.04%
2020/01/30	0	0.00	1	190.00	184.50	-1	2,518	-0.04%
2020/01/14	1	202.00	2	200.25	200.50	-1	2,465	-0.04%
2020/01/02	0	0.00	2	194.50	195.00	-2	2,387	-0.08%
2019/12/31	0	0.00	1	196.00	196.00	-1	2,367	-0.04%
2019/12/27	1	197.00	0	0.00	196.00	1	2,361	0.04%
2019/12/26	1	196.50	1	197.50	197.50	0	2,349	0.00%
2019/12/25	1	195.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	5	197.60	7	197.86	197.50	-2	2,337	-0.09%
2019/12/23	35	191.66	49	193.10	200.00	-14	2,280	-0.61%
2019/12/20	12	188.96	8	189.44	189.00	4	2,319	0.17%
2019/12/19	4	187.13	1	186.00	187.50	3	2,225	0.13%
2019/12/16	10	183.75	0	0.00	182.00	10	2,208	0.45%
2019/12/13	5	182.00	6	185.42	182.00	-1	2,224	-0.04%
2019/12/12	3	185.33	13	186.35	183.50	-10	2,201	-0.45%
2019/12/11	12	184.58	0	0.00	178.50	12	2,112	0.57%
2019/12/09	1	180.50	2	179.00	180.50	-1	1,963	-0.05%
2019/12/02	1	178.50	6	178.33	175.00	-5	1,865	-0.27%
2019/11/29	1	174.00	0	0.00	175.50	1	1,833	0.05%
2019/11/28	0	0.00	1	172.00	173.50	-1	1,842	-0.05%
2019/11/26	1	171.50	0	0.00	172.50	1	1,863	0.05%
2019/11/25	0	0.00	1	168.00	166.00	-1	1,836	-0.05%
2019/11/20	7	175.00	10	174.50	169.00	-3	1,833	-0.16%
2019/11/19	5	171.00	0	0.00	173.00	5	1,749	0.29%
2019/11/18	39	176.88	35	177.73	172.00	4	1,733	0.23%
2019/11/15	1	166.00	2	168.50	168.50	-1	1,580	-0.06%
2019/11/14	0	0.00	1	168.50	165.50	-1	1,564	-0.06%
2019/11/13	1	168.00	2	167.00	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	1	165.00	166.00	-1	1,545	-0.06%
2019/11/08	0	0.00	2	162.50	162.50	-2	1,561	-0.13%
2019/11/07	1	165.00	1	162.50	161.00	0	1,565	0.00%
2019/11/06	0	0.00	1	166.00	164.00	-1	1,561	-0.06%
2019/11/05	1	163.00	0	0.00	163.00	1	1,555	0.06%
2019/10/31	2	158.00	0	0.00	158.50	2	1,566	0.13%
2019/10/24	0	0.00	2	158.00	158.00	-2	1,845	-0.11%
2019/10/17	2	154.00	0	0.00	154.50	2	1,895	0.11%
2019/10/15	2	156.00	1	156.50	156.50	1	1,891	0.05%
2019/10/14	0	0.00	2	158.50	157.50	-2	1,894	-0.11%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/10/03	1	162.50	0	0.00	162.50	1	2,014	0.05%
2019/09/27	2	167.50	4	165.75	164.50	-2	2,136	-0.09%
2019/09/26	13	168.15	13	165.04	168.50	0	2,107	0.00%
2019/09/25	22	167.05	22	168.57	163.00	0	2,096	0.00%
2019/09/24	6	162.00	6	160.50	162.00	0	1,953	0.00%
2019/09/23	0.1	160.50	1	161.00	160.50	-0.9	1,959	-0.05%
2019/09/20	1	162.00	0	0.00	160.00	1	1,982	0.05%
2019/09/19	8	159.50	8	162.00	159.00	0	1,984	0.00%
2019/09/18	6	160.50	6	158.00	160.50	0	1,969	0.00%
2019/09/17	6	157.50	6	155.00	157.50	0	1,978	0.00%
2019/09/16	6	155.00	6	156.00	155.00	0	2,109	0.00%
2019/08/30	0	0.00	1	156.00	155.00	-1	2,254	-0.04%
2019/08/28	0	0.00	1	154.00	152.00	-1	2,285	-0.04%
2019/08/27	1	150.00	0	0.00	150.50	1	2,296	0.04%
2019/08/21	1	149.50	1	148.00	148.50	0	2,400	0.00%
2019/08/14	0	0.00	1	154.50	153.00	-1	2,870	-0.03%
2019/08/13	1	150.00	0	0.00	152.50	1	2,961	0.03%
2019/08/08	0	0.00	1	156.00	157.00	-1	3,188	-0.03%
2019/08/06	0	0.00	1	153.50	154.50	-1	3,405	-0.03%
2019/08/02	1	153.50	0	0.00	154.00	1	3,505	0.03%
2019/08/01	1	155.50	0	0.00	155.00	1	3,551	0.03%
2019/07/30	5	163.60	4	166.25	158.50	1	3,699	0.03%
2019/07/29	15	164.20	13	163.50	163.00	2	3,726	0.05%
2019/07/23	5	154.00	5.8	156.09	154.00	-0.8	3,896	-0.02%
2019/07/22	0	0.00	1	154.50	155.00	-1	3,955	-0.03%
2019/07/15	2	152.00	4	151.50	151.50	-2	4,473	-0.04%
2019/07/09	9	148.50	11.2	147.75	148.50	-2.2	4,408	-0.05%
2019/07/08	5	156.60	0	0.00	157.50	5	4,331	0.12%
2019/07/04	0	0.00	8	157.00	157.00	-8	4,262	-0.19%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	1	159.00	2	158.25	156.50	-1	4,223	-0.02%
2019/07/01	0	0.00	1	155.00	156.00	-1	4,160	-0.02%
2019/06/28	0	0.00	3	152.83	152.00	-3	4,117	-0.07%
2019/06/26	1	150.50	0	0.00	152.50	1	4,086	0.02%
2019/06/25	2	150.50	0	0.00	150.00	2	4,081	0.05%
2019/06/24	0	0.00	1	151.00	151.50	-1	4,093	-0.02%
2019/06/21	9	154.89	1	155.00	152.50	8	4,166	0.19%
2019/06/19	1	148.50	1	146.00	146.50	0	4,035	0.00%
2019/06/18	1	146.50	1	145.50	147.00	0	4,080	0.00%
2019/06/17	1	145.00	2	148.25	146.00	-1	4,078	-0.02%
2019/06/14	1	150.00	0	0.00	148.50	1	4,071	0.02%
2019/06/12	1	150.00	1	148.00	150.00	0	4,066	0.00%
2019/06/11	0	0.00	1	153.50	147.00	-1	4,060	-0.02%
2019/06/03	2	142.50	0	0.00	145.00	2	3,893	0.05%
2019/05/31	0	0.00	4	144.75	145.50	-4	3,880	-0.10%
2019/05/30	1	141.50	1	140.50	140.50	0	3,841	0.00%
2019/05/28	8	138.69	9	137.39	140.00	-1	3,817	-0.03%
2019/05/27	2	136.50	1	136.00	136.50	1	3,828	0.03%
2019/05/24	2	139.00	0	0.00	138.00	2	3,858	0.05%
2019/05/23	3	143.00	0	0.00	139.00	3	3,807	0.08%
2019/05/22	7	149.93	7	148.36	145.50	0	3,718	0.00%
2019/05/21	6	146.08	4	145.63	152.00	2	3,624	0.06%
2019/05/20	1	154.50	1	156.50	149.00	0	3,453	0.00%
2019/05/17	8	155.81	8	161.13	158.50	0	3,361	0.00%
2019/05/16	13	163.50	11	167.00	163.50	2	3,183	0.06%
2019/05/15	2	159.25	4	160.63	164.00	-2	3,098	-0.06%
2019/05/14	1	147.50	2	149.00	150.00	-1	2,934	-0.03%
2019/05/13	2	149.00	6	150.58	150.00	-4	2,862	-0.14%
2019/05/10	3	148.00	1	148.50	146.50	2	2,791	0.07%
2019/05/09	2	148.00	0	0.00	148.00	2	2,729	0.07%
2019/05/08	1	149.50	1.4	151.35	151.50	-0.4	2,668	-0.02%
2019/05/07	3	149.33	3.6	146.33	149.00	-0.6	2,601	-0.02%
2019/05/06	5	145.20	12	141.42	143.00	-7	2,476	-0.28%
2019/05/03	0	0.00	1	141.50	140.50	-1	2,352	-0.04%
2019/05/02	7	140.86	9	137.61	141.00	-2	2,327	-0.09%
2019/04/30	4	134.88	10	133.45	137.50	-6	2,257	-0.27%
2019/04/29	2	137.50	0	0.00	137.00	2	2,129	0.09%
2019/04/26	6	137.08	1	140.50	142.00	5	2,081	0.24%
2019/04/25	3	139.17	102	135.94	139.00	-99	2,012	-4.92%	大賣/
2019/04/24	6	134.50	6	133.83	131.50	0	1,891	0.00%
2019/04/23	5	126.80	7	122.00	130.50	-2	1,794	-0.11%
2019/04/22	108	114.18	9	115.06	119.00	99	1,611	6.14%	大買/
2019/04/18	1	110.00	1	110.00	110.00	0	1,550	0.00%
2019/04/16	3	112.00	0	0.00	110.50	3	1,544	0.19%
2019/04/12	0	0.00	1	110.50	109.50	-1	1,549	-0.06%
2019/04/11	0	0.00	1	110.50	110.00	-1	1,547	-0.06%
2019/04/10	0	0.00	1	111.00	111.00	-1	1,542	-0.06%
2019/04/08	1	110.50	0	0.00	109.00	1	1,534	0.07%
2019/04/01	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/03/28	0	0.00	3	108.17	108.00	-3	1,734	-0.17%
2019/03/26	7	109.93	2	109.00	108.00	5	1,739	0.29%
2019/03/25	2	110.25	3	112.33	113.50	-1	1,625	-0.06%
2019/03/21	0	0.00	1	110.50	111.50	-1	1,572	-0.06%
2019/03/15	4	105.75	3	106.00	105.00	1	1,541	0.06%
2019/03/07	4.1	106.10	3	106.17	104.50	1.1	1,584	0.07%
2019/03/06	0	0.00	2	102.50	106.50	-2	1,569	-0.13%
2019/03/05	1	103.00	1	103.00	103.00	0	1,581	0.00%
2019/03/04	2	104.75	2	104.75	104.50	0	1,585	0.00%
2019/02/27	4	104.75	2	102.50	104.50	2	1,581	0.13%
2019/02/26	4	104.50	1	102.50	102.50	3	1,569	0.19%
2019/02/25	5	103.50	4	104.75	106.50	1	1,544	0.06%
2019/02/22	10	100.50	19	98.24	100.50	-9	1,466	-0.61%
2019/02/21	10	98.00	11	99.33	98.00	-1	1,430	-0.07%
2019/02/20	0	0.00	2	98.65	98.30	-2	1,415	-0.14%
2019/02/18	0	0.00	1	97.20	96.30	-1	1,374	-0.07%
2019/02/12	0	0.00	1.3	93.98	93.60	-1.3	1,328	-0.09%
2019/02/11	1	93.60	0	0.00	93.10	1	1,323	0.08%
2019/01/24	1	93.70	0	0.00	93.60	1	1,294	0.08%
2019/01/21	2	92.75	0	0.00	93.60	2	1,255	0.16%
2019/01/16	1	94.30	0	0.00	94.60	1	1,220	0.08%
2019/01/15	0.1	95.00	0.6	95.00	95.20	-0.5	1,219	-0.04%
2019/01/14	9.1	98.95	12	99.06	97.00	-2.9	1,199	-0.24%
2019/01/11	3	99.10	6	98.97	98.50	-3	1,144	-0.26%
2019/01/08	0	0.00	1.2	93.33	92.90	-1.2	1,066	-0.11%
2019/01/07	5	91.60	0	0.00	93.30	5	1,058	0.47%
2019/01/04	0	0.00	6	90.37	90.20	-6	1,038	-0.58%
2019/01/02	4	92.30	3	92.50	91.00	1	1,015	0.10%
2018/12/27	7	88.19	2	87.80	88.30	5	992	0.50%
2018/12/26	2	88.00	3	88.20	86.70	-1	978	-0.10%
2018/12/25	1	89.10	1	90.80	88.50	0	956	0.00%
2018/12/24	15	93.31	14	93.27	91.00	1	924	0.11%
2018/12/22	10	96.78	3	98.37	93.50	7	879	0.80%
2018/12/21	9	91.59	14	91.87	94.40	-5	794	-0.63%
2018/12/14	0	0.00	0.8	82.00	82.30	-0.8	642	-0.12%
2018/12/11	0	81.60	0	0.00	82.00	0	612	0.00%
2018/12/10	0	0.00	3	76.00	78.80	-3	574	-0.52%
2018/11/27	0	0.00	2	64.85	64.70	-2	529	-0.38%
2018/11/23	0	0.00	2	63.50	63.90	-2	501	-0.40%
2018/11/20	0	62.00	0	0.00	62.00	0	447	0.00%
2018/11/19	2	62.05	2	61.70	61.70	0	430	0.00%
2018/11/16	1	60.00	0	0.00	60.20	1	399	0.25%
2018/11/14	2	58.65	0	0.00	59.00	2	358	0.56%
2018/11/12	2	58.10	0	0.00	58.00	2	327	0.61%
2018/11/06	0	0.00	1	55.90	56.00	-1	335	-0.30%
2018/10/26	1	54.80	0	0.00	55.90	1	356	0.28%
2018/10/24	2	55.40	0	0.00	55.60	2	352	0.57%
2018/10/12	1	55.00	0	0.00	57.50	1	354	0.28%
2018/10/09	0	0.00	10	58.00	58.00	-10	343	-2.91%
2018/09/17	0	0.00	0.1	60.10	60.00	-0.1	605	-0.02%
2018/09/11	1	60.20	0	0.00	60.50	1	711	0.14%
2018/08/17	1	59.50	2	59.40	59.20	-1	903	-0.11%
2018/08/02	0	0.00	10	59.00	58.70	-10	931	-1.07%
2018/08/01	1	58.60	1	58.70	58.80	0	933	0.00%
2018/07/20	2	58.30	0	0.00	58.10	2	952	0.21%
2018/07/02	1	59.20	0	0.00	58.90	1	991	0.10%
2018/06/27	0	0.00	5	66.20	66.20	-5	927	-0.54%
2018/06/26	0	0.00	10	65.70	65.60	-10	927	-1.08%
2018/06/25	4	66.88	4	67.70	66.40	0	949	0.00%
2018/06/22	0	0.00	4	68.50	67.60	-4	1,055	-0.38%
2018/06/21	2	67.10	5	67.80	68.50	-3	1,166	-0.26%
2018/06/20	4	66.40	0	0.00	67.10	4	1,138	0.35%
2018/06/19	2	66.70	0	0.00	66.60	2	1,117	0.18%
2018/06/14	2	68.35	1	68.30	68.00	1	1,084	0.09%
2018/06/13	0	0.00	2	67.35	67.00	-2	1,030	-0.19%
2018/06/12	2	65.50	0	0.00	65.70	2	994	0.20%
2018/06/11	0	0.00	1	65.30	65.40	-1	987	-0.10%
2018/06/07	0	0.00	1	66.50	66.10	-1	982	-0.10%
2018/06/06	0	0.00	5	66.20	66.30	-5	985	-0.51%
2018/06/05	0	0.00	5	65.40	65.10	-5	974	-0.51%
2018/06/04	2	65.05	0	0.00	65.10	2	965	0.21%
2018/06/01	2	64.30	0	0.00	64.30	2	960	0.21%
2018/05/11	0	0.00	5	65.60	65.50	-5	1,008	-0.50%
2018/05/09	1	65.50	0	0.00	65.20	1	997	0.10%
2018/04/20	0	0.00	12	64.41	64.60	-12	992	-1.21%
2018/04/19	2	63.70	0	0.00	63.40	2	980	0.20%
2018/04/17	0	0.00	20	64.06	64.00	-20	979	-2.04%
2018/04/12	0	0.00	1	64.00	64.30	-1	977	-0.10%
2018/04/11	0	0.00	20	64.00	63.80	-20	979	-2.04%
2018/04/09	1	66.60	0	0.00	66.50	1	946	0.11%
2018/04/03	1	66.50	0	0.00	67.00	1	941	0.11%
2018/04/02	10	66.50	10	67.59	66.50	0	922	0.00%
2018/03/31	0	0.00	1	65.50	65.60	-1	884	-0.11%
2018/03/28	12	65.38	10	65.10	65.70	2	843	0.24%
2018/03/27	25	65.61	45	65.83	64.80	-20	805	-2.48%
2018/03/26	23	64.31	9	63.73	64.40	14	678	2.06%
2018/03/19	5	57.70	0	0.00	58.10	5	591	0.85%
2018/03/16	9	57.86	0	0.00	57.40	9	608	1.48%
2018/03/01	0	0.00	4	57.55	58.10	-4	724	-0.55%
2018/01/31	2	59.30	1	59.60	59.30	1	848	0.12%
2018/01/29	5	59.90	0	0.00	59.60	5	847	0.59%
2018/01/25	1	60.00	0	0.00	60.20	1	843	0.12%
2018/01/24	4	60.38	0	0.00	60.30	4	844	0.47%
2018/01/23	3	60.97	0	0.00	60.70	3	843	0.36%
2018/01/22	5	61.00	0	0.00	61.00	5	837	0.60%
2018/01/17	0	0.00	1	59.70	60.10	-1	824	-0.12%
2018/01/15	0	0.00	10	59.05	59.20	-10	848	-1.18%
2018/01/12	0.1	58.90	1	58.90	58.80	-0.9	857	-0.10%
2018/01/11	10	58.80	2	58.90	58.90	8	856	0.93%
2018/01/09	2	60.10	0	0.00	60.10	2	832	0.24%
2018/01/02	2	59.90	2	60.00	59.90	0	858	0.00%