台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,091
  • 產業
    上市 光電類股
  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201313.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20015.00814.9915.00-823,022-0.03%
2025/02/192314.7392.814.9615.00-69.822,838-0.31%
2025/02/18614.31814.3014.40-222,019-0.01%
2025/02/17014.539.114.6014.45-9.122,048-0.04%
2025/02/14114.114.339.614.4014.35104.521,7810.48% 大買/鉅額交易
2025/02/1300.00214.0314.05-220,943-0.01%
2025/02/111.413.5600.0013.501.420,6290.01%
2025/02/1000.00513.6013.55-521,120-0.02%
2025/02/07113.8500.0013.80121,1310.00%
2025/02/05313.70113.7013.95221,3770.01%
2025/02/04513.5000.0013.50521,6480.02%
2025/02/03613.7500.0013.75621,6340.03%
2025/01/2200.00314.1014.15-321,391-0.01%
2025/01/2000.00113.8013.85-120,8730.00%
2025/01/165.913.811013.8013.70-4.120,957-0.02%
2025/01/151213.92914.0013.80321,1600.01%
2025/01/14913.4400.0013.40920,9350.04%
2025/01/131213.441013.4213.40220,8370.01%
2025/01/102213.8200.0013.802220,3730.11%
2025/01/093214.26814.1014.102420,0250.12%
2025/01/08714.5000.0014.60719,9120.04%
2025/01/071414.75314.7014.701119,8630.06%
2025/01/06114.55114.6014.50019,6070.00%
2025/01/03214.3500.0014.30219,5340.01%
2025/01/026.514.4300.0014.406.519,6110.03%
2024/12/27115.05315.1015.10-219,438-0.01%
2024/12/2600.000.615.1515.15-0.619,7170.00%
2024/12/24115.40215.3315.20-121,2090.00%
2024/12/23115.352915.1315.35-2821,378-0.13%
2024/12/204114.66614.4014.403521,1230.17%
2024/12/19714.9300.0014.90720,8590.03%
2024/12/182315.10315.1715.202021,2450.09%
2024/12/171915.25815.1515.151121,3470.05%
2024/12/1600.000.915.5015.50-0.921,4060.00%
2024/12/13215.75215.8515.75022,4600.00%
2024/12/12415.953016.0616.05-2622,351-0.12%
2024/12/1100.00915.9115.75-922,419-0.04%
2024/12/09215.7300.0015.55222,9190.01%
2024/12/0300.00115.9516.00-124,3280.00%
2024/12/0200.00415.7515.65-424,457-0.02%
2024/11/29315.45215.7015.60124,5840.00%
2024/11/2800.000.215.4515.45-0.225,0190.00%
2024/11/271015.7000.0015.601025,2160.04%
2024/11/265015.905015.9515.85025,7990.00%
2024/11/25316.104716.0915.90-4426,256-0.17%
2024/11/22115.90116.0015.80027,4240.00%
2024/11/2100.00215.8515.70-227,892-0.01%
2024/11/20315.75115.7015.70228,5810.01%
2024/11/19315.88516.0015.95-228,748-0.01%
2024/11/1810.415.953215.8015.85-21.628,905-0.07%
2024/11/15515.9519.616.0215.95-14.628,903-0.05%
2024/11/1400.00315.6515.55-329,639-0.01%
2024/11/131815.87115.9015.851729,6760.06%
2024/11/122816.012.815.9315.9025.229,9080.08%
2024/11/111216.150.116.2016.2011.929,6800.04%
2024/11/0800.00416.9516.40-429,812-0.01%
2024/11/074117.011517.0116.952630,2740.09%
2024/11/06116.30616.2916.25-530,358-0.02%
2024/11/05316.30116.3516.45231,7030.01%
2024/11/04616.05116.0516.05532,9040.02%
2024/11/014316.301016.3516.353335,2570.09%
2024/10/30716.602.716.6216.604.335,6180.01%
2024/10/291016.8000.0016.801036,1980.03%
2024/10/28117.10117.1517.10036,9400.00%
2024/10/251517.1000.0017.301537,3580.04%
2024/10/24417.10917.0517.05-537,752-0.01%
2024/10/23517.15517.6017.15039,1440.00%
2024/10/2200.002417.3017.40-2440,327-0.06%
2024/10/21616.9500.0017.00640,7100.01%
2024/10/181517.236217.2517.15-4741,445-0.11%
2024/10/151417.091916.9517.00-543,106-0.01%
2024/10/090.416.6500.0016.600.448,5680.00%
2024/10/081516.811117.2016.75449,6730.01%
2024/10/0700.00116.9517.10-149,8920.00%
2024/10/042917.0000.0016.902950,2350.06%
2024/10/013316.856.916.9117.0026.150,8250.05%
2024/09/3000.001617.2017.05-1651,435-0.03%
2024/09/271917.23517.2017.201451,4770.03%
2024/09/2600.003917.3917.10-3951,245-0.08%
2024/09/243016.80316.9316.902750,2800.05%
2024/09/2300.002017.0516.90-2051,579-0.04%
2024/09/202017.0446.417.0617.05-26.453,632-0.05%
2024/09/1900.00316.8016.75-355,483-0.01%
2024/09/183016.805017.0116.65-2057,690-0.03%
2024/09/164517.023616.9417.05962,7220.01%
2024/09/13016.152716.2016.25-2761,737-0.04%
2024/09/1200.0014816.1016.25-14862,154-0.24% 大賣/鉅額交易
2024/09/11115.8513.615.7615.85-12.662,231-0.02%
2024/09/101615.47915.5415.40763,1970.01%
2024/09/09515.17315.4515.60263,3970.00%
2024/09/062015.701.215.7615.6518.863,3250.03%
2024/09/05315.67115.5015.40263,4700.00%
2024/09/046815.681215.3715.555663,7430.09%
2024/09/031516.21116.2016.101463,7460.02%
2024/09/021016.30116.3016.35963,9050.01%
2024/08/303416.5200.0016.453463,9000.05%
2024/08/29516.90116.8016.75463,8940.01%
2024/08/2854516.8050316.9016.754263,7710.07% 大買/大賣/
2024/08/2732516.6730216.7516.902363,6800.04% 大買/大賣/
2024/08/266817.21317.0016.906563,6990.10%
2024/08/23916.683016.8616.90-2162,710-0.03%
2024/08/222816.8164.216.7716.85-36.262,611-0.06%
2024/08/2138.216.21316.1516.2035.262,4920.06%
2024/08/202916.49216.5016.452762,4480.04%
2024/08/19116.501816.6016.70-1762,969-0.03%
2024/08/162516.506616.4816.60-4164,472-0.06%
2024/08/14715.74215.7515.75564,2440.01%
2024/08/13815.51415.5115.50464,4140.01%
2024/08/123715.5700.0015.553765,4640.06%
2024/08/091315.203615.3215.45-2365,899-0.03%
2024/08/0849915.1552015.2015.05-2165,209-0.03% 大買/大賣/
2024/08/074914.9700.0014.954964,7600.08%
2024/08/064514.954514.6914.75063,6340.00%
2024/08/058215.242715.2415.305562,4170.09%
2024/08/023417.816017.8017.75-2659,921-0.04%
2024/08/01128.117.9311017.8517.8518.159,4010.03% 大買/大賣/
2024/07/3117918.227017.9517.8510958,9550.18% 大買/鉅額交易
2024/07/309017.777518.0218.201558,5500.03%
2024/07/293617.88118.2517.803558,9580.06%
2024/07/266818.096818.0518.05059,1030.00%
2024/07/2344.118.0200.0017.9044.158,2730.08%
2024/07/221318.5811518.6518.40-10258,123-0.18% 大賣/鉅額交易
2024/07/1811219.265419.1519.155858,0300.10% 大買/
2024/07/175619.5015819.3219.20-10258,074-0.18% 大賣/鉅額交易
2024/07/164819.132.318.9518.9045.757,3060.08%
2024/07/151019.166519.2619.10-5557,859-0.10%
2024/07/127819.8875.619.6719.752.456,9720.00%
2024/07/1100.0017918.9518.90-17954,098-0.33% 大賣/鉅額交易
2024/07/1000.008.118.6018.65-8.153,239-0.02%
2024/07/0900.00818.1918.25-852,312-0.02%
2024/07/0800.00818.4318.40-852,270-0.02%
2024/07/0500.003818.3418.45-3852,581-0.07%
2024/07/041418.011418.0318.00052,6100.00%
2024/07/03517.75517.7017.85053,4560.00%
2024/07/021.217.6000.0017.601.253,4970.00%
2024/07/015417.7914017.7517.70-8653,722-0.16% 大賣/
2024/06/28617.88118.0017.80553,6160.01%
2024/06/274417.672217.7017.702253,5300.04%
2024/06/268717.6800.0017.708752,2260.17%
2024/06/256017.9100.0017.956050,0140.12%
2024/06/2427018.631718.4918.3525347,7330.53% 大買/鉅額交易
2024/06/2139118.9952219.0818.85-13145,510-0.29% 大買/大賣/鉅額交易
2024/06/20418.15218.2518.15240,4160.00%
2024/06/1912118.201618.3018.2510540,5960.26% 大買/鉅額交易
2024/06/18118.305118.4918.45-5040,519-0.12%
2024/06/171418.5936518.6518.55-35140,340-0.87% 大賣/鉅額交易
2024/06/142018.153.518.1918.3016.539,1250.04%
2024/06/1300.002717.8617.95-2738,832-0.07%
2024/06/122217.7400.0017.652239,4600.06%
2024/06/11217.95118.1017.95139,3710.00%
2024/06/072317.872218.0018.05139,1650.00%
2024/06/06617.49517.4817.45139,2520.00%
2024/06/044117.521017.5017.503139,8290.08%
2024/06/033117.85517.8517.802639,7310.07%
2024/05/31117.8000.0017.80139,7080.00%
2024/05/307918.0800.0018.007939,4970.20%
2024/05/291218.00218.1017.951039,2130.03%
2024/05/28818.193.818.3318.304.239,1770.01%
2024/05/2752618.111,00918.3518.35-48339,005-1.24% 大買/大賣/鉅額交易
2024/05/241118.1000.0018.201138,6770.03%
2024/05/2377418.09418.0018.0077038,6231.99% 大買/鉅額交易
2024/05/22218.459218.6218.40-9038,068-0.24%
2024/05/212917.93417.9017.902536,4600.07%
2024/05/20318.202418.2018.20-2136,264-0.06%
2024/05/175518.103218.1518.102335,8900.06%
2024/05/16218.6582.418.5618.60-80.435,708-0.23%
2024/05/1500.001018.2018.15-1034,720-0.03%
2024/05/13317.60617.7517.75-334,548-0.01%
2024/05/101617.25817.4717.50834,6290.02%
2024/05/09917.6500.0017.50935,2640.03%
2024/05/08417.71117.7017.70335,4000.01%
2024/05/07217.75117.8517.85135,6560.00%
2024/05/065818.051718.0418.004135,8510.11%
2024/05/03217.85117.8518.25136,1080.00%
2024/05/022917.691217.9917.901736,0420.05%
2024/04/30118.606418.6518.30-6336,105-0.17%
2024/04/2900.007.318.3518.40-7.338,310-0.02%
2024/04/26718.321718.2218.25-1038,296-0.03%
2024/04/25217.551217.5517.45-1037,962-0.03%
2024/04/242117.07317.2017.251838,8790.05%
2024/04/23517.50917.5317.35-438,465-0.01%
2024/04/222616.88117.0016.852538,4440.07%
2024/04/19517.52417.3917.15138,4390.00%
2024/04/180.517.701.817.8117.65-1.337,8530.00%
2024/04/17117.50417.5517.55-338,086-0.01%
2024/04/16617.61217.7017.60438,1950.01%
2024/04/1500.003.218.0417.90-3.238,330-0.01%
2024/04/12617.93318.0317.90340,0930.01%
2024/04/11818.191118.3818.15-341,215-0.01%
2024/04/101219.073218.9318.70-2040,625-0.05%
2024/04/093818.86109.418.7118.90-71.440,233-0.18% 大賣/
2024/04/08218.00117.8018.15139,0370.00%
2024/04/03617.7800.0017.70639,1520.02%
2024/04/02318.20118.0518.05239,1180.01%
2024/04/0100.002218.2518.20-2239,604-0.06%
2024/03/291.418.0600.0017.901.441,0840.00%
2024/03/2800.001.618.0518.10-1.641,2220.00%
2024/03/27318.08118.1018.05242,4470.00%
2024/03/26518.19518.1018.10042,6690.00%
2024/03/25418.135.418.4018.40-1.443,0930.00%
2024/03/22218.20018.4018.40243,4230.00%
2024/03/2100.006418.2018.20-6443,191-0.15%
2024/03/2000.005.117.8517.85-5.143,391-0.01%
2024/03/19317.80117.8517.80243,2790.00%
2024/03/181117.80317.8217.85843,3390.02%
2024/03/155218.105018.3518.35243,3250.00%
2024/03/14017.9510.118.1018.15-10.142,452-0.02%
2024/03/13217.9000.0018.00242,1780.00%
2024/03/12917.672917.9218.00-2041,876-0.05%
2024/03/1100.008217.4717.55-8241,569-0.20%
2024/03/084.616.7800.0016.754.641,2870.01%
2024/03/074617.0678017.3416.90-73441,879-1.75% 大賣/鉅額交易
2024/03/061317.11117.1517.101241,7520.03%
2024/03/0568017.1310017.0517.1058042,2551.37% 大買/鉅額交易
2024/03/04117.101017.3017.30-942,104-0.02%
2024/03/012117.2500.0017.102142,3520.05%
2024/02/291.517.23217.4017.50-0.542,0100.00%
2024/02/2713317.40217.2517.2513141,7830.31% 大買/鉅額交易
2024/02/266817.6900.0017.556841,5410.16%
2024/02/224217.882817.8417.801441,4570.03%
友達 相關文章