可成 (2474)-兆豐-公益券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
230.5
漲跌
▲2.5
漲幅
+1.10%
成交量
2,174張
產業
上市其他電子類股
1231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	230.00	230.50	0	3,141	0.00%
2024/06/13	0	0.00	0	228.00	228.00	0	3,149	0.00%
2024/05/30	0	0.00	43	225.80	226.00	-43	3,132	-1.37%
2024/05/24	0	225.00	0	0.00	225.50	0	3,096	0.00%
2024/05/22	0	0.00	1.1	226.41	230.50	-1.1	3,039	-0.04%
2024/05/20	0	0.00	1	218.50	218.50	-1	2,912	-0.03%
2024/05/17	1.1	222.75	0	0.00	220.00	1.1	2,817	0.04%
2024/05/16	0	233.00	0.2	232.50	232.50	-0.1	2,714	-0.01%
2024/05/15	0.1	232.98	0.1	234.00	233.50	0	2,677	0.00%
2024/05/14	1	231.00	0	0.00	230.00	1	2,660	0.04%
2024/05/13	1	234.99	1	232.00	229.50	0	2,620	0.00%
2024/05/07	0	0.00	1	224.00	224.00	-1	2,472	-0.04%
2024/05/06	0	220.50	0	0.00	220.50	0	2,452	0.00%
2024/05/03	0	0.00	0.1	223.50	220.50	-0.1	2,437	0.00%
2024/04/22	0.1	211.11	0	0.00	212.00	0.1	2,337	0.00%
2024/04/11	0	207.50	0	0.00	208.00	0	2,210	0.00%
2024/04/10	0	209.50	0	0.00	209.50	0	2,203	0.00%
2024/04/09	0	210.00	0	0.00	210.00	0	2,209	0.00%
2024/03/22	1	214.83	1	213.00	214.00	0	2,235	0.00%
2024/03/20	0	218.29	0	0.00	216.50	0	2,246	0.00%
2024/03/19	0	215.00	0	0.00	215.00	0	2,200	0.00%
2024/03/15	0	0.00	1.1	216.42	215.00	-1.1	2,136	-0.05%
2024/03/13	0.1	207.00	4	207.50	208.50	-4	2,052	-0.19%
2024/03/06	2	199.25	0	0.00	200.00	2	2,095	0.10%
2024/03/04	0	0.00	1	197.00	198.50	-1	2,275	-0.04%
2024/02/27	0	0.00	1	197.50	195.50	-1	2,486	-0.04%
2024/02/22	0	0.00	70	200.00	200.50	-70	2,579	-2.71%
2024/02/21	2	200.50	0	0.00	199.00	2	2,612	0.08%
2024/02/05	1	194.00	0	0.00	193.50	1	2,684	0.04%
2024/02/01	0	194.00	1	195.00	196.00	-1	2,732	-0.04%
2024/01/31	0.1	195.00	0	0.00	194.50	0.1	2,729	0.00%
2024/01/29	0	0.00	1	196.50	196.50	-1	2,719	-0.04%
2024/01/22	0	0.00	1.1	199.00	199.00	-1.1	2,709	-0.04%
2024/01/15	0	0.00	1	200.50	200.00	-1	2,646	-0.04%
2024/01/12	0	0.00	2	198.00	198.00	-2	2,662	-0.08%
2024/01/09	0	0.00	0.1	197.00	197.50	-0.1	2,702	0.00%
2024/01/08	0	0.00	6	197.50	199.00	-6	2,727	-0.22%
2023/12/29	0	0.00	1	195.00	194.00	-1	2,730	-0.04%
2023/12/28	20	195.00	0.1	195.00	195.50	20	2,741	0.73%
2023/12/26	0	0.00	0.1	193.00	194.50	-0.1	2,719	0.00%
2023/12/22	50	190.00	0	0.00	191.00	50	2,728	1.83%
2023/12/21	0.1	187.50	0	0.00	189.00	0.1	2,689	0.00%
2023/12/20	0	0.00	1	191.50	191.00	-1	2,582	-0.04%
2023/12/19	1	188.50	1	190.88	190.00	0	2,510	0.00%
2023/12/15	0.1	185.50	0	0.00	185.00	0.1	2,399	0.00%
2023/12/14	1	187.00	0	0.00	187.00	1	2,357	0.04%
2023/12/08	0	0.00	1	186.00	184.50	-1	2,445	-0.04%
2023/12/07	1	186.00	1	183.50	183.50	0	2,462	0.00%
2023/12/06	2	194.25	1	195.00	192.50	1	2,446	0.04%
2023/12/05	1	194.50	0	0.00	193.50	1	2,440	0.04%
2023/11/30	0	0.00	2	201.00	194.50	-2	2,436	-0.08%
2023/11/29	2	195.00	2	196.75	196.50	0	2,296	0.00%
2023/11/28	1	195.50	0	0.00	194.50	1	2,260	0.04%
2023/11/21	0	0.00	0.4	195.77	196.00	-0.4	2,123	-0.02%
2023/11/15	0	0.00	0.1	187.00	186.50	-0.1	2,035	0.00%
2023/11/13	0	0.00	1	186.50	187.50	-1	2,036	-0.05%
2023/11/10	0	0.00	1.2	185.06	187.50	-1.2	2,037	-0.06%
2023/10/12	0.1	183.00	0	0.00	184.50	0.1	2,241	0.00%
2023/10/11	0	0.00	1	183.00	182.00	-1	2,223	-0.04%
2023/10/06	0	0.00	1	182.50	182.50	-1	2,224	-0.04%
2023/10/05	0	0.00	1	184.00	184.00	-1	2,227	-0.04%
2023/10/04	0	0.00	8	182.13	182.50	-8	2,225	-0.36%
2023/10/03	0	0.00	1	184.00	183.50	-1	2,216	-0.05%
2023/09/26	0	182.50	0	0.00	183.50	0	2,237	0.00%
2023/09/25	0	181.00	0	0.00	182.50	0	2,241	0.00%
2023/09/21	2	180.00	0	0.00	179.00	2	2,299	0.09%
2023/09/18	0	0.00	1.1	182.59	183.50	-1.1	2,347	-0.05%
2023/09/14	0	0.00	0.2	181.50	182.50	-0.2	2,321	-0.01%
2023/09/13	0.1	181.00	2	180.50	180.50	-1.9	2,333	-0.08%
2023/09/12	0	0.00	0.1	182.50	183.50	-0.1	2,392	0.00%
2023/09/11	0	180.50	1	180.00	179.50	-1	2,374	-0.04%
2023/09/08	1	180.00	0	0.00	179.50	1	2,355	0.04%
2023/09/07	4.1	182.48	0	181.00	180.50	4	2,359	0.17%
2023/09/06	4	180.00	3	182.48	182.50	1	2,310	0.04%
2023/09/04	0	180.00	0	0.00	180.50	0	2,269	0.00%
2023/08/30	0	0.00	1.2	176.33	177.00	-1.2	2,125	-0.06%
2023/08/28	0	0.00	0.7	169.00	171.00	-0.7	2,076	-0.03%
2023/08/25	0.1	168.50	0	0.00	167.50	0.1	2,113	0.00%
2023/08/22	0.1	167.50	0	0.00	167.50	0.1	2,117	0.00%
2023/08/21	0	169.50	1	169.50	169.00	-1	2,096	-0.05%
2023/08/18	2.2	166.77	0	0.00	166.50	2.2	2,109	0.11%
2023/08/17	1.7	166.79	0	0.00	167.50	1.7	2,095	0.08%
2023/08/16	3	170.50	3	171.00	170.00	0	2,082	0.00%
2023/08/14	0.1	172.49	0	0.00	172.50	0.1	2,073	0.00%
2023/08/11	0.1	173.50	0	0.00	172.50	0.1	2,075	0.00%
2023/08/10	1	175.00	0	0.00	176.50	1	2,037	0.05%
2023/08/07	0	0.00	1	174.00	176.50	-1	2,006	-0.05%
2023/08/02	0.1	174.00	0	0.00	174.00	0.1	2,005	0.00%
2023/07/31	0.1	174.25	0	0.00	173.50	0.1	1,991	0.01%
2023/07/28	0.3	175.89	0	175.50	175.00	0.2	1,978	0.01%
2023/07/27	0	0.00	0.2	178.50	178.00	-0.2	1,971	-0.01%
2023/07/26	0	177.00	0	0.00	176.50	0	1,954	0.00%
2023/07/21	1.1	175.05	0	0.00	174.50	1.1	1,905	0.06%
2023/07/19	0.1	178.00	0	0.00	177.50	0.1	1,813	0.01%
2023/07/18	0	0.00	1	179.00	181.00	-1	1,760	-0.06%
2023/07/17	0.1	175.00	0	0.00	174.00	0.1	1,711	0.01%
2023/07/13	0.1	176.50	0	0.00	175.50	0.1	1,731	0.01%
2023/07/10	0.1	172.50	0	0.00	171.50	0.1	1,698	0.00%
2023/07/07	0.1	172.49	0	0.00	172.50	0.1	1,712	0.00%
2023/07/06	0.1	174.50	0	0.00	173.00	0.1	1,706	0.01%
2023/07/05	0.1	177.50	0	0.00	176.50	0.1	1,670	0.00%
2023/07/04	1.2	176.50	0	0.00	176.00	1.2	1,663	0.07%
2023/07/03	1.1	175.08	0	0.00	174.00	1.1	1,652	0.07%
2023/06/30	1.1	177.93	0	0.00	175.50	1.1	1,657	0.06%
2023/06/29	0.2	181.00	0	0.00	179.50	0.2	1,641	0.01%
2023/06/28	0	0.00	1	191.00	190.00	-1	1,581	-0.06%
2023/06/27	0	0.00	2	190.00	189.50	-2	1,538	-0.13%
2023/06/26	2	191.00	0	0.00	189.50	2	1,513	0.13%
2023/06/21	1.1	189.59	0.2	190.50	190.00	1	1,482	0.06%
2023/06/19	2	187.00	3	188.33	187.50	-1	1,435	-0.07%
2023/06/16	2.1	186.60	1	190.00	186.50	1.1	1,443	0.07%
2023/06/14	0	0.00	1	192.00	190.00	-1	1,441	-0.07%
2023/06/13	0	0.00	12	194.00	194.00	-12	1,482	-0.81%
2023/06/12	0	0.00	2	191.75	191.50	-2	1,510	-0.13%
2023/06/09	0	0.00	1	191.00	190.50	-1	1,543	-0.06%
2023/06/08	0.1	189.50	0	0.00	189.00	0.1	1,578	0.00%
2023/06/06	1	188.50	2	188.00	188.00	-1	1,632	-0.06%
2023/06/05	0	0.00	0.1	189.00	188.50	-0.1	1,649	-0.01%
2023/06/02	0	0.00	10	189.00	189.50	-10	1,672	-0.60%
2023/06/01	0	0.00	20	186.00	186.50	-20	1,677	-1.19%
2023/05/31	0.1	188.50	0	0.00	185.50	0.1	1,695	0.00%
2023/05/30	0.1	190.00	0	0.00	188.50	0.1	1,684	0.00%
2023/05/26	0	186.00	0	0.00	185.00	0	1,834	0.00%
2023/05/16	0	0.00	0.1	187.00	186.00	-0.1	1,811	0.00%
2023/05/15	3	185.00	0	0.00	187.00	3	1,826	0.16%
2023/05/12	0.1	185.50	0	0.00	184.50	0.1	1,856	0.00%
2023/05/11	0.1	185.50	0	0.00	185.50	0.1	1,864	0.00%
2023/05/05	0	0.00	0.1	181.00	182.00	-0.1	1,977	-0.01%
2023/04/26	0	179.00	0	0.00	180.00	0	2,172	0.00%
2023/04/13	0	185.00	0	0.00	184.50	0	2,219	0.00%
2023/04/11	1	185.50	0	0.00	185.50	1	2,208	0.05%
2023/04/07	0.1	185.50	0	0.00	185.00	0.1	2,220	0.00%
2023/03/28	0.1	189.00	0	0.00	189.00	0.1	2,517	0.00%
2023/03/27	0	189.50	0	0.00	190.00	0	2,654	0.00%
2023/03/24	0.1	189.00	1	189.00	189.50	-1	2,789	-0.03%
2023/03/23	0.1	189.00	0	0.00	189.50	0.1	2,807	0.00%
2023/03/20	0	0.00	1	187.00	187.00	-1	2,883	-0.03%
2023/03/08	1	186.50	0	0.00	187.50	1	3,262	0.03%
2023/03/03	2	188.00	0	0.00	188.00	2	3,436	0.06%
2023/03/02	1	187.00	0.1	187.50	189.00	1	3,485	0.03%
2023/02/24	0.1	185.00	0	0.00	184.50	0.1	3,493	0.00%
2023/02/23	0	0.00	6.1	190.48	191.00	-6.1	3,420	-0.18%
2023/02/21	0	0.00	1	189.00	189.00	-1	3,445	-0.03%
2023/02/20	0	0.00	0.1	188.50	190.00	-0.1	3,515	0.00%
2023/02/14	0	0.00	1	188.50	188.50	-1	3,762	-0.03%
2023/02/13	0	0.00	5	187.00	187.50	-5	3,809	-0.13%
2023/02/10	0	0.00	1	188.50	188.00	-1	3,830	-0.03%
2023/02/06	0	0.00	2	187.00	186.50	-2	3,779	-0.05%
2023/01/13	0	0.00	1.1	175.95	176.00	-1.1	3,760	-0.03%
2023/01/12	0	0.00	0	173.50	173.50	0	3,794	0.00%
2023/01/10	0	0.00	1	177.50	177.50	-1	3,835	-0.03%
2023/01/05	20	172.00	0.1	172.00	171.50	20	3,895	0.51%
2023/01/04	0	0.00	0.1	170.50	171.50	-0.1	3,913	0.00%
2023/01/03	0	0.00	1	170.00	170.50	-1	3,934	-0.03%
2022/12/29	0.1	168.00	0	0.00	169.00	0.1	3,959	0.00%
2022/12/27	0	170.50	0	0.00	169.00	0	3,975	0.00%
2022/12/23	10.1	169.99	0	0.00	169.00	10.1	4,024	0.25%
2022/12/22	1	167.01	1	168.50	172.00	0	4,009	0.00%
2022/12/21	1	167.00	1	165.00	167.00	0	3,936	0.00%
2022/12/20	1	168.50	0	0.00	168.50	1	3,839	0.03%
2022/12/19	1	170.00	1	173.00	169.00	0	3,767	0.00%
2022/12/16	0	0.00	0.1	173.50	172.00	-0.1	3,645	0.00%
2022/12/08	1	174.50	0	0.00	174.00	1	3,509	0.03%
2022/12/06	0	176.50	0	0.00	175.00	0	3,411	0.00%
2022/12/05	1	176.00	0	0.00	176.00	1	3,351	0.03%
2022/12/02	0.1	176.00	0	0.00	176.50	0.1	3,300	0.00%
2022/12/01	1.1	179.18	0	0.00	177.00	1.1	3,222	0.03%
2022/11/28	0	177.00	0	0.00	180.00	0	3,058	0.00%
2022/11/17	2	188.00	0	0.00	187.50	2	3,099	0.06%
2022/11/15	1	186.00	2	186.00	187.50	-1	3,069	-0.03%
2022/11/11	2	182.50	0	0.00	180.00	2	2,974	0.07%
2022/11/10	0	0.00	1	179.50	180.00	-1	2,956	-0.03%
2022/11/07	0	0.00	3	173.17	173.50	-3	2,893	-0.10%
2022/11/04	1	172.50	0	0.00	171.00	1	2,902	0.03%
2022/11/01	0	0.00	1	170.00	171.00	-1	2,992	-0.03%
2022/10/31	0	0.00	1	168.50	169.50	-1	2,978	-0.03%
2022/10/27	0	0.00	2	165.25	167.50	-2	2,949	-0.07%
2022/10/26	0	164.00	1	161.00	164.50	-1	2,938	-0.03%
2022/10/25	2.1	162.47	1	161.00	162.50	1.1	2,907	0.04%
2022/10/24	1	165.00	3	164.67	164.50	-2	2,886	-0.07%
2022/10/20	1	171.00	3	171.33	172.00	-2	2,857	-0.07%
2022/10/14	0	0.00	3	172.50	172.00	-3	2,793	-0.11%
2022/10/11	0	0.00	2	168.50	169.50	-2	2,813	-0.07%
2022/10/06	1	172.50	0	0.00	174.00	1	2,834	0.04%
2022/10/05	0	0.00	1	169.50	170.00	-1	2,843	-0.04%
2022/10/04	0	0.00	2	170.50	172.00	-2	2,836	-0.07%
2022/09/30	2	172.50	0	0.00	172.50	2	2,805	0.07%
2022/09/29	3	171.00	3	171.50	171.00	0	2,792	0.00%
2022/09/23	1	172.00	0	0.00	171.50	1	2,776	0.04%
2022/09/22	1.1	167.05	0.1	171.00	171.00	1	2,779	0.04%
2022/09/21	0.1	171.33	3	173.33	172.00	-2.9	2,742	-0.11%
2022/09/19	0	0.00	4	173.00	173.50	-4	2,720	-0.15%
2022/09/15	0	0.00	0.2	173.50	173.00	-0.2	2,711	-0.01%
2022/09/14	0	0.00	0	170.50	171.00	0	2,709	0.00%
2022/09/13	1	171.50	0	0.00	171.50	1	2,736	0.04%
2022/09/08	2	168.00	0	0.00	169.00	2	2,759	0.07%
2022/09/07	0	166.50	1	165.50	166.00	-1	2,761	-0.04%
2022/09/06	1	166.50	2	163.75	164.50	-1	2,749	-0.04%
2022/09/05	2	170.50	0	0.00	169.50	2	2,714	0.07%
2022/08/31	0	0.00	70	181.00	185.50	-70	2,556	-2.74%
2022/08/30	1	184.00	8.1	183.69	183.00	-7.1	2,481	-0.28%
2022/08/29	0.1	179.50	5	179.00	181.00	-5	2,450	-0.20%
2022/08/25	2	180.25	1.2	181.75	180.50	0.8	2,548	0.03%
2022/08/22	0	0.00	2	177.75	178.00	-2	2,860	-0.07%
2022/08/19	5	178.60	4	178.63	178.00	1	2,917	0.03%
2022/08/18	0	0.00	0.1	177.50	178.00	-0.1	2,968	0.00%
2022/08/16	5	177.40	0	0.00	177.50	5	3,111	0.16%
2022/08/15	0	0.00	1	174.00	175.00	-1	3,122	-0.03%
2022/08/12	4	174.88	1	174.00	176.00	3	3,157	0.10%
2022/08/11	0	0.00	2	176.75	176.00	-2	3,165	-0.06%
2022/08/10	5	177.00	2	175.50	175.50	3	3,162	0.09%
2022/08/09	2	176.00	4	177.25	179.50	-2	3,129	-0.06%
2022/08/08	0	0.00	2	170.00	171.00	-2	3,089	-0.06%
2022/08/04	1	169.50	0	0.00	169.50	1	3,118	0.03%
2022/07/28	0	0.00	1	171.50	170.50	-1	3,273	-0.03%
2022/07/27	4	169.88	0	0.00	172.00	4	3,269	0.12%
2022/07/26	0	0.00	1	165.00	166.00	-1	3,234	-0.03%
2022/07/25	0	0.00	1	167.50	168.00	-1	3,226	-0.03%
2022/07/22	1	168.00	20	168.00	168.00	-19	3,242	-0.59%
2022/07/20	0	0.00	1	166.00	166.00	-1	3,220	-0.03%
2022/07/19	1	168.50	0	0.00	167.00	1	3,184	0.03%
2022/07/18	1	167.00	0	0.00	170.00	1	3,168	0.03%
2022/07/15	2	169.00	0	0.00	168.00	2	3,149	0.06%
2022/07/14	1	168.50	0	0.00	168.50	1	3,143	0.03%
2022/07/06	0	0.00	1	159.50	157.50	-1	3,120	-0.03%
2022/07/01	1	166.00	0	0.00	162.00	1	3,209	0.03%
2022/06/30	0.1	164.00	0	0.00	165.50	0.1	3,208	0.00%
2022/06/28	1	168.00	0	0.00	168.00	1	3,202	0.03%
2022/06/23	1.1	164.00	1	165.50	165.50	0.1	3,188	0.00%
2022/06/13	1.1	165.19	1	168.00	167.00	0.1	3,176	0.00%
2022/06/10	0	0.00	10	168.00	168.00	-10	3,151	-0.32%
2022/06/07	0	0.00	1	172.00	173.50	-1	3,066	-0.03%
2022/06/06	0	0.00	0.1	171.00	173.50	-0.1	3,026	0.00%
2022/06/02	4	173.25	5	172.00	171.00	-1	2,972	-0.03%
2022/06/01	0.1	167.50	0	0.00	170.50	0.1	2,930	0.00%
2022/05/31	0	0.00	2	168.00	164.00	-2	2,820	-0.07%
2022/05/30	0	0.00	2	167.50	166.00	-2	2,686	-0.07%
2022/05/24	0	0.00	2	163.75	162.50	-2	2,612	-0.08%
2022/05/20	0	0.00	2	160.50	159.50	-2	2,517	-0.08%
2022/05/16	0	0.00	1	153.01	156.00	-1	2,413	-0.04%
2022/05/12	0	0.00	2	148.00	148.50	-2	2,377	-0.08%
2022/05/11	2	148.00	2	148.25	148.50	0	2,362	0.00%
2022/05/10	1	154.50	6	153.17	155.50	-5	2,294	-0.22%
2022/05/09	0	0.00	2	150.50	150.00	-2	2,240	-0.09%
2022/05/06	0	0.00	2	151.25	151.00	-2	2,248	-0.09%
2022/05/05	0	0.00	5	150.60	151.00	-5	2,255	-0.22%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/29	0	0.00	1	144.50	145.00	-1	2,273	-0.04%
2022/04/26	1	145.50	2	145.50	144.50	-1	2,311	-0.04%
2022/04/19	0	147.50	0	0.00	146.50	0	2,335	0.00%
2022/04/07	0	146.00	0	0.00	146.00	0	2,408	0.00%
2022/03/30	0.2	145.00	0	0.00	144.50	0.2	2,369	0.01%
2022/03/29	0	0.00	1	145.50	145.50	-1	2,341	-0.04%
2022/03/23	2	148.00	0	0.00	147.50	2	2,468	0.08%
2022/03/15	0	0.00	0.2	143.50	143.50	-0.2	2,440	-0.01%
2022/03/14	2	145.00	0	0.00	144.50	2	2,438	0.08%
2022/03/09	1	144.50	0	0.00	144.00	1	2,458	0.04%
2022/03/08	0.1	142.50	23	141.57	142.00	-22.9	2,471	-0.93%
2022/03/07	1	142.50	0	0.00	142.50	1	2,504	0.04%
2022/03/04	2	147.50	0	0.00	147.00	2	2,571	0.08%
2022/03/03	1	149.00	1	149.50	149.00	0	2,648	0.00%
2022/03/02	0	0.00	20	147.50	150.00	-20	2,697	-0.74%
2022/03/01	0	0.00	1.2	145.93	146.00	-1.2	2,672	-0.04%
2022/02/25	13.2	146.49	0	0.00	143.00	13.2	2,647	0.50%
2022/02/24	0.1	149.00	0	0.00	149.00	0.1	2,525	0.00%
2022/02/23	1	151.50	0	0.00	151.00	1	2,503	0.04%
2022/02/22	1	151.00	0	0.00	152.00	1	2,498	0.04%
2022/02/14	2	153.50	0	0.00	153.50	2	2,533	0.08%
2022/02/10	1	158.00	0	0.00	157.00	1	2,574	0.04%
2022/01/26	2	155.25	1	155.00	154.50	1	2,542	0.04%
2022/01/25	1.1	155.95	0	0.00	155.50	1.1	2,534	0.04%
2022/01/24	0	0.00	1	158.50	157.50	-1	2,510	-0.04%
2022/01/21	3	159.00	0	0.00	158.50	3	2,552	0.12%
2022/01/20	1	162.00	1	162.00	161.50	0	2,539	0.00%
2022/01/19	0	0.00	4	162.00	161.50	-4	2,535	-0.16%
2022/01/18	0	0.00	1	162.00	161.00	-1	2,511	-0.04%
2022/01/14	2	158.25	0	0.00	158.00	2	2,494	0.08%
2022/01/12	0	0.00	1	157.50	159.50	-1	2,520	-0.04%
2022/01/11	0	0.00	1	157.50	158.00	-1	2,532	-0.04%
2022/01/10	2	159.75	0	0.00	160.50	2	2,507	0.08%
2022/01/06	0	0.00	2	163.00	162.50	-2	2,527	-0.08%
2022/01/05	3	163.50	11	163.18	161.00	-8	2,521	-0.32%
2022/01/04	0	0.00	1	158.50	158.50	-1	2,447	-0.04%
2021/12/30	0	0.00	1	156.50	156.50	-1	2,464	-0.04%
2021/12/21	1	154.50	1	156.00	157.00	0	2,550	0.00%
2021/12/20	20	153.75	0	0.00	153.00	20	2,519	0.79%
2021/12/15	13	153.85	5.3	154.97	153.50	7.7	2,549	0.30%
2021/12/14	0	0.00	3	154.50	155.00	-3	2,657	-0.11%
2021/12/13	3	157.50	0	0.00	155.00	3	2,651	0.11%
2021/12/10	0	0.00	3	156.00	156.00	-3	2,674	-0.11%
2021/12/09	6	156.58	6	156.75	157.00	0	2,675	0.00%
2021/12/08	5	152.50	0	0.00	152.50	5	2,661	0.19%
2021/12/07	0.3	154.00	1	153.50	153.50	-0.7	2,670	-0.03%
2021/12/06	10	152.00	1	152.00	152.00	9	2,681	0.34%
2021/12/03	1	148.50	0	0.00	149.50	1	2,719	0.04%
2021/12/02	5	149.50	0	0.00	149.00	5	2,732	0.18%
2021/12/01	1	152.00	3	152.17	151.50	-2	2,709	-0.07%
2021/11/30	2	149.00	0	0.00	155.00	2	2,671	0.08%
2021/11/29	2	149.25	3	149.00	149.00	-1	2,584	-0.04%
2021/11/26	3	151.50	0	0.00	151.50	3	2,529	0.12%
2021/11/25	1	155.50	0	0.00	155.00	1	2,590	0.04%
2021/11/24	4	155.63	0	0.00	155.50	4	2,675	0.15%
2021/11/23	4	158.13	0	0.00	156.00	4	2,717	0.15%
2021/11/22	1	160.50	0	0.00	160.00	1	2,722	0.04%
2021/11/19	3	163.00	0	0.00	161.00	3	2,729	0.11%
2021/11/18	0	0.00	6	162.08	162.50	-6	2,751	-0.22%
2021/11/17	12	163.33	0	0.00	162.00	12	2,763	0.43%
2021/11/12	1	163.00	0	0.00	163.00	1	2,759	0.04%
2021/11/09	5	163.70	0	0.00	165.00	5	2,770	0.18%
2021/11/02	0	0.00	2	163.75	162.50	-2	2,960	-0.07%
2021/11/01	1	162.50	0	0.00	163.00	1	2,971	0.03%
2021/10/29	1	161.00	0	0.00	161.00	1	2,978	0.03%
2021/10/28	1	164.00	0	0.00	163.50	1	2,919	0.03%
2021/10/26	5	165.00	1	165.50	166.00	4	2,924	0.14%
2021/10/21	2	164.25	1	164.50	164.50	1	2,958	0.03%
2021/10/19	0	0.00	1	162.00	162.50	-1	2,935	-0.03%
2021/10/14	1	162.00	1	163.00	161.50	0	2,950	0.00%
2021/10/13	1	162.00	0	0.00	161.00	1	2,979	0.03%
2021/10/08	2	163.00	1	165.00	164.00	1	3,078	0.03%
2021/10/07	0	0.00	1	163.00	163.00	-1	3,081	-0.03%
2021/10/06	2	162.00	0	0.00	160.50	2	3,084	0.06%
2021/10/01	1	165.00	0	0.00	163.00	1	3,081	0.03%
2021/09/30	0	0.00	1	167.50	167.50	-1	3,066	-0.03%
2021/09/28	1	171.00	0	0.00	169.00	1	3,024	0.03%
2021/09/23	2	165.00	6	167.67	170.00	-4	2,998	-0.13%
2021/09/17	0	0.00	8	165.75	166.00	-8	2,938	-0.27%
2021/09/15	2	156.50	0	0.00	155.00	2	2,846	0.07%
2021/09/13	2	158.50	0	0.00	159.00	2	2,826	0.07%
2021/09/10	0	0.00	5	158.80	160.50	-5	2,814	-0.18%
2021/09/09	0	156.00	0	0.00	156.00	0	2,909	0.00%
2021/09/08	5	157.00	1	154.50	154.50	4	2,906	0.14%
2021/09/07	3	159.00	0	0.00	159.00	3	2,893	0.10%
2021/09/06	2	163.25	0	0.00	162.00	2	2,867	0.07%
2021/09/02	1	164.50	0	0.00	164.50	1	2,902	0.03%
2021/08/31	5	166.50	2	168.00	167.00	3	2,875	0.10%
2021/08/30	13	178.50	0	0.00	179.00	13	2,765	0.47%
2021/08/27	0	0.00	1	178.50	177.50	-1	2,672	-0.04%
2021/08/24	0	0.00	2	176.00	176.50	-2	2,549	-0.08%
2021/08/23	2	174.25	1.1	174.55	174.50	0.9	2,521	0.04%
2021/08/20	1	174.00	0.1	176.00	173.50	1	2,536	0.04%
2021/08/18	7	176.72	0	0.00	178.00	7	2,606	0.27%
2021/08/17	4	179.00	1	180.00	179.50	3	2,603	0.12%
2021/08/16	2	177.50	1	177.00	178.00	1	2,589	0.04%
2021/08/13	2	178.25	1	180.00	179.50	1	2,666	0.04%
2021/08/12	0	0.00	4	180.13	181.50	-4	2,688	-0.15%
2021/08/11	1	173.57	1	178.00	177.50	0	2,692	0.00%
2021/08/10	5	175.50	6	174.25	173.50	-1	2,720	-0.04%
2021/08/09	3.1	180.68	0	0.00	179.00	3.1	2,714	0.11%
2021/08/05	0	0.00	0.1	188.00	187.50	-0.1	2,766	0.00%
2021/07/30	20	186.00	1	186.00	185.00	19	2,968	0.64%
2021/07/28	3	186.50	0	0.00	188.00	3	3,042	0.10%
2021/07/22	0	0.00	1	189.00	189.00	-1	3,204	-0.03%
2021/07/21	2	188.50	1	187.00	186.00	1	3,234	0.03%
2021/07/20	2	190.00	3	190.67	190.00	-1	3,227	-0.03%
2021/07/19	1	190.50	2	189.25	190.00	-1	3,246	-0.03%
2021/07/16	3.2	185.51	6	187.08	189.00	-2.9	3,298	-0.09%
2021/07/15	0	0.00	6	183.67	184.00	-6	3,326	-0.18%
2021/07/13	0	0.00	3	182.00	182.00	-3	3,316	-0.09%
2021/07/12	3	179.83	0	0.00	180.00	3	3,371	0.09%
2021/07/09	2	181.25	0	0.00	181.50	2	3,363	0.06%
2021/07/06	0	0.00	2	183.75	183.00	-2	3,449	-0.06%
2021/06/30	0	0.00	1	182.00	182.00	-1	3,517	-0.03%
2021/06/29	2	181.25	1	181.00	181.00	1	3,523	0.03%
2021/06/28	1	182.50	0	0.00	183.00	1	3,536	0.03%
2021/06/25	1	182.00	0	0.00	183.00	1	3,600	0.03%
2021/06/21	50	178.00	0	0.00	178.00	50	3,685	1.36%
2021/06/17	0	0.00	1	180.50	182.00	-1	3,598	-0.03%
2021/06/09	0	0.00	1	177.50	178.00	-1	3,606	-0.03%
2021/06/08	2	179.00	1	179.00	179.00	1	3,653	0.03%
2021/06/07	1	180.00	0	0.00	180.50	1	3,739	0.03%
2021/06/04	1	182.00	0	0.00	182.00	1	3,721	0.03%
2021/06/03	0	0.00	1	183.00	183.00	-1	3,732	-0.03%
2021/06/02	2	184.00	0	0.00	183.00	2	3,743	0.05%
2021/06/01	0	0.00	1	185.00	185.00	-1	3,759	-0.03%
2021/05/31	7	183.86	0	0.00	184.00	7	3,770	0.19%
2021/05/25	1	182.00	0	0.00	182.00	1	3,778	0.03%
2021/05/21	0	0.00	2	185.00	181.50	-2	3,799	-0.05%
2021/05/19	0	0.00	1	178.00	178.00	-1	3,749	-0.03%
2021/05/17	2	170.50	0	0.00	171.50	2	3,715	0.05%
2021/05/14	1	178.00	0	0.00	178.00	1	3,675	0.03%
2021/05/13	0.1	174.03	0.5	176.00	175.00	-0.4	3,684	-0.01%
2021/05/12	4	175.50	2	174.50	177.50	2	3,635	0.06%
2021/05/11	1	186.50	5	187.10	186.00	-4	3,526	-0.11%
2021/05/10	3	189.00	1	191.50	191.00	2	3,506	0.06%
2021/05/07	0	0.00	3	190.33	190.50	-3	3,565	-0.08%
2021/05/06	0	190.50	0	0.00	188.00	0	3,590	0.00%
2021/05/05	1	191.50	0	0.00	191.50	1	3,592	0.03%
2021/05/04	4.1	191.46	0	0.00	189.00	4.1	3,651	0.11%
2021/05/03	2	192.25	50	193.50	191.50	-48	3,608	-1.33%
2021/04/29	53	197.51	1	197.00	197.50	52	3,567	1.46%
2021/04/28	2	198.75	0	0.00	197.50	2	3,552	0.06%
2021/04/27	0.1	200.00	0	0.00	199.00	0.1	3,638	0.00%
2021/04/26	2	200.75	1	201.50	200.50	1	3,602	0.03%
2021/04/23	1	201.00	1	201.00	201.50	0	3,604	0.00%
2021/04/22	3.2	204.48	0	0.00	201.00	3.2	3,635	0.09%
2021/04/21	5	208.40	0	0.00	207.00	5	3,718	0.13%
2021/04/16	0.1	205.50	2	204.75	207.50	-1.9	3,674	-0.05%
2021/04/14	1	197.50	1	200.00	198.00	0	3,686	0.00%
2021/04/13	2	201.00	0	0.00	200.00	2	3,779	0.05%
2021/04/12	2	202.74	0	0.00	200.50	2	3,814	0.05%
2021/04/08	1	207.00	0	0.00	209.00	1	3,845	0.03%
2021/04/07	0	205.50	0	0.00	206.00	0	3,848	0.00%
2021/04/06	2.1	208.32	0	0.00	207.50	2.1	3,878	0.05%
2021/03/31	2	209.75	3	210.83	211.50	-1	3,828	-0.03%
2021/03/30	0	0.00	3	209.67	212.00	-3	3,799	-0.08%
2021/03/29	4	208.00	3	206.33	207.50	1	3,743	0.03%
2021/03/26	0	0.00	10	204.00	204.00	-10	3,699	-0.27%
2021/03/25	1	204.00	0	0.00	203.50	1	3,696	0.03%
2021/03/22	1	206.00	3	205.67	205.00	-2	3,675	-0.05%
2021/03/18	0	0.00	1	203.50	203.00	-1	3,703	-0.03%
2021/03/17	2	200.75	0	0.00	201.00	2	3,771	0.05%
2021/03/16	1	204.00	2	205.00	203.00	-1	3,822	-0.03%
2021/03/15	0	0.00	2	203.00	203.50	-2	3,981	-0.05%
2021/03/12	2	200.00	3	200.50	201.50	-1	3,967	-0.03%
2021/03/11	3	197.00	4	197.88	197.00	-1	3,961	-0.03%
2021/03/10	1	193.50	0	0.00	193.00	1	3,914	0.03%
2021/03/08	1	192.00	0	0.00	192.00	1	3,989	0.03%
2021/03/04	1	194.50	0	0.00	194.50	1	4,156	0.02%
2021/03/03	0	0.00	2	196.75	197.50	-2	4,157	-0.05%
2021/02/26	2.5	192.60	0	0.00	192.00	2.5	4,143	0.06%
2021/02/25	0	0.00	1	195.50	197.50	-1	4,078	-0.02%
2021/02/24	1	195.00	0	0.00	195.00	1	4,090	0.02%
2021/02/23	10	196.50	1	198.00	196.50	9	4,103	0.22%
2021/02/22	1	195.00	3	194.67	194.00	-2	4,076	-0.05%
2021/02/19	5	191.10	2	193.25	193.00	3	4,115	0.07%
2021/02/17	0	0.00	1	194.50	193.50	-1	4,131	-0.02%
2021/02/05	2	190.25	0	0.00	191.50	2	4,109	0.05%
2021/02/04	2	192.00	0	0.00	191.50	2	4,155	0.05%
2021/02/03	2	195.25	0	0.00	195.00	2	4,173	0.05%
2021/02/02	1	196.00	2	196.75	197.00	-1	4,163	-0.02%
2021/02/01	2	196.75	0	0.00	194.50	2	4,170	0.05%
2021/01/29	1	198.00	0	0.00	198.00	1	4,163	0.02%
2021/01/28	0	0.00	5	202.50	205.00	-5	4,105	-0.12%
2021/01/27	0	0.00	2	203.50	205.00	-2	4,082	-0.05%
2021/01/26	2	199.50	0	0.00	199.00	2	4,103	0.05%
2021/01/25	0	0.00	0.2	203.50	205.00	-0.2	4,047	0.00%
2021/01/21	1	200.50	2	202.25	202.00	-1	4,123	-0.02%
2021/01/20	5	202.50	0	0.00	200.00	5	4,183	0.12%
2021/01/19	1	208.50	0	0.00	208.00	1	4,082	0.02%
2021/01/18	2	208.00	0	0.00	208.00	2	4,147	0.05%
2021/01/15	3	210.50	4	213.00	210.50	-1	4,335	-0.02%
2021/01/14	1	214.50	7	216.00	215.50	-6	4,296	-0.14%
2021/01/12	0	0.00	2	206.50	206.00	-2	4,145	-0.05%
2021/01/11	1	208.00	0	0.00	208.00	1	4,129	0.02%
2021/01/08	1	211.00	1	210.50	210.50	0	4,222	0.00%
2021/01/07	0	0.00	7	209.57	210.00	-7	4,180	-0.17%
2021/01/06	3	208.50	3	207.00	208.00	0	4,149	0.00%
2021/01/05	1	204.50	6	205.50	203.50	-5	4,051	-0.12%
2021/01/04	1	208.00	1	208.00	207.50	0	4,013	0.00%
2020/12/31	1	205.00	1	206.00	206.00	0	3,966	0.00%
2020/12/30	1	204.00	0	0.00	206.00	1	3,996	0.03%
2020/12/29	0	0.00	4	205.50	204.50	-4	4,050	-0.10%
2020/12/28	0	0.00	3	201.67	202.00	-3	4,093	-0.07%
2020/12/25	2	202.50	1	202.00	202.50	1	4,287	0.02%
2020/12/24	0	0.00	3	202.00	201.50	-3	4,330	-0.07%
2020/12/23	1	200.00	0	0.00	199.50	1	4,351	0.02%
2020/12/22	0	0.00	10	201.00	198.00	-10	4,386	-0.23%
2020/12/18	2	203.50	4	202.38	203.50	-2	4,479	-0.04%
2020/12/16	0	0.00	2	201.00	202.00	-2	4,641	-0.04%
2020/12/15	3	197.67	0	0.00	197.50	3	4,664	0.06%
2020/12/11	2	200.00	0	0.00	201.50	2	4,656	0.04%
2020/12/10	1	204.00	1	204.50	202.50	0	4,595	0.00%
2020/12/09	3	203.83	7	205.57	207.50	-4	4,560	-0.09%
2020/12/08	0	0.00	6	196.08	196.50	-6	4,417	-0.14%
2020/12/07	2	195.25	2	195.75	196.00	0	4,480	0.00%
2020/12/04	0	0.00	1	197.50	197.50	-1	4,467	-0.02%
2020/12/03	0	0.00	3	194.83	195.50	-3	4,459	-0.07%
2020/12/02	0	0.00	4	194.13	194.00	-4	4,461	-0.09%
2020/11/30	7	191.71	1	194.50	188.00	6	4,576	0.13%
2020/11/27	2	194.25	0	0.00	194.50	2	4,532	0.04%
2020/11/26	1	193.50	1	193.50	194.50	0	4,583	0.00%
2020/11/25	1	195.00	3	193.17	193.00	-2	4,721	-0.04%
2020/11/24	1	192.00	2	192.50	191.50	-1	4,732	-0.02%
2020/11/20	1	192.00	3	192.17	193.00	-2	4,947	-0.04%
2020/11/19	0	0.00	2	191.50	192.00	-2	5,000	-0.04%
2020/11/18	3	192.00	3	192.17	191.50	0	5,126	0.00%
2020/11/17	0	0.00	4	188.13	188.00	-4	5,380	-0.07%
2020/11/16	1	190.50	4	190.25	189.00	-3	5,641	-0.05%
2020/11/13	7.1	190.36	1	190.50	191.00	6.1	6,038	0.10%
2020/11/12	3	190.33	6	190.67	190.50	-3	6,195	-0.05%
2020/11/11	4	187.13	2	187.75	187.50	2	6,293	0.03%
2020/11/10	0	0.00	2	186.75	187.50	-2	6,444	-0.03%
2020/11/09	1.2	185.33	0	0.00	185.50	1.2	6,454	0.02%
2020/11/06	2	185.75	2	185.00	186.00	0	6,505	0.00%
2020/11/05	1	185.50	1	185.00	185.00	0	6,552	0.00%
2020/11/04	1	183.50	2	184.75	183.50	-1	6,679	-0.01%
2020/11/03	0	0.00	1	184.00	185.50	-1	6,727	-0.01%
2020/10/30	7	180.50	7	183.00	180.50	0	6,658	0.00%
2020/10/29	4	180.75	3	182.33	184.00	1	6,667	0.01%
2020/10/28	1	180.50	1	180.50	181.00	0	6,613	0.00%
2020/10/27	1	181.50	1	184.00	183.50	0	6,557	0.00%
2020/10/26	5	184.80	2	183.50	182.50	3	6,580	0.05%
2020/10/23	18	188.31	11	188.41	187.00	7	6,622	0.11%
2020/10/21	1	177.00	0	0.00	177.00	1	6,576	0.02%
2020/10/20	1	180.00	0	0.00	180.00	1	6,650	0.02%
2020/10/16	1	182.00	1	181.50	181.00	0	6,840	0.00%
2020/10/15	2	177.75	0	0.00	177.50	2	6,731	0.03%
2020/10/14	1	178.50	0	0.00	178.00	1	6,745	0.01%
2020/10/12	1	178.50	0	0.00	180.00	1	6,766	0.01%
2020/10/08	2	179.25	0	0.00	178.00	2	6,775	0.03%
2020/10/07	1	177.50	2	179.75	179.50	-1	6,816	-0.01%
2020/10/06	2	177.25	0	0.00	177.50	2	6,855	0.03%
2020/10/05	4	181.63	5	181.70	180.00	-1	6,824	-0.01%
2020/09/30	5	180.90	6	181.83	181.50	-1	6,796	-0.01%
2020/09/29	2	176.00	0	0.00	175.50	2	6,651	0.03%
2020/09/28	1	177.00	0	0.00	176.50	1	6,667	0.01%
2020/09/25	0	0.00	1	177.00	176.00	-1	6,681	-0.01%
2020/09/24	4	175.88	2	178.25	175.50	2	6,712	0.03%
2020/09/23	7	178.00	8	180.63	178.00	-1	6,884	-0.01%
2020/09/22	6	175.92	13	177.54	180.00	-7	6,864	-0.10%
2020/09/21	11	180.86	2	181.00	179.50	9	6,829	0.13%
2020/09/18	2	186.75	1	185.50	185.00	1	6,790	0.01%
2020/09/17	1.1	186.07	0	0.00	186.00	1.1	6,779	0.02%
2020/09/16	1	188.50	0	0.00	187.50	1	6,786	0.01%
2020/09/15	1	191.00	2	190.50	190.00	-1	6,800	-0.01%
2020/09/14	1	190.50	2	191.00	190.00	-1	6,804	-0.01%
2020/09/11	1	188.00	1	188.50	188.50	0	6,809	0.00%
2020/09/10	1	188.50	1	186.50	185.00	0	6,815	0.00%
2020/09/08	1	190.50	2	190.25	191.00	-1	6,809	-0.01%
2020/09/04	12	190.25	1	190.50	194.50	11	6,864	0.16%
2020/09/03	3	195.83	10	194.00	194.50	-7	6,866	-0.10%
2020/09/02	6	204.00	3	203.33	204.00	3	6,779	0.04%
2020/09/01	1	203.50	1	203.00	203.50	0	6,708	0.00%
2020/08/31	1	201.00	0	0.00	200.50	1	6,736	0.01%
2020/08/28	0	0.00	1	207.50	207.50	-1	6,656	-0.02%
2020/08/27	7	207.57	0	0.00	204.00	7	6,657	0.11%
2020/08/26	1	210.50	3	213.50	213.00	-2	6,517	-0.03%
2020/08/25	2	210.25	4	211.88	212.00	-2	6,506	-0.03%
2020/08/24	1	205.50	4	208.50	212.00	-3	6,472	-0.05%
2020/08/21	1	205.50	5	203.10	203.50	-4	6,383	-0.06%
2020/08/20	11	193.05	12	194.21	190.50	-1	6,162	-0.02%
2020/08/19	11	195.86	12	194.67	196.00	-1	5,991	-0.02%
2020/08/17	3	205.67	1	205.50	206.00	2	5,675	0.04%
2020/08/14	4	206.50	1	208.50	206.00	3	5,686	0.05%
2020/08/13	10	212.15	5	213.60	210.50	5	5,613	0.09%
2020/08/12	0	0.00	1	219.50	219.00	-1	5,468	-0.02%
2020/08/11	4	223.25	1	222.00	221.00	3	5,507	0.05%
2020/08/10	1	225.00	0	0.00	226.00	1	5,475	0.02%
2020/08/07	1	226.00	7	223.57	226.50	-6	5,472	-0.11%
2020/08/06	6	220.67	7	221.71	220.50	-1	5,391	-0.02%
2020/08/05	0	0.00	1	218.00	218.00	-1	5,351	-0.02%
2020/08/04	0	0.00	6	217.58	219.00	-6	5,357	-0.11%
2020/08/03	5	216.80	3	216.67	216.50	2	5,389	0.04%
2020/07/30	9	215.39	1	215.00	216.00	8	5,383	0.15%
2020/07/29	6	216.75	0	0.00	215.00	6	5,397	0.11%
2020/07/28	5	216.80	5	219.40	215.50	0	5,419	0.00%
2020/07/27	4	215.38	6	214.33	211.50	-2	5,369	-0.04%
2020/07/24	9	215.78	4	216.25	215.00	5	5,313	0.09%
2020/07/23	6	220.92	0	0.00	220.00	6	5,207	0.12%
2020/07/22	14	222.96	2	224.00	222.50	12	5,142	0.23%
2020/07/21	6	226.17	1	225.50	225.00	5	5,036	0.10%
2020/07/20	1	226.50	9	226.67	227.50	-8	4,999	-0.16%
2020/07/17	1	231.00	0	0.00	228.50	1	5,045	0.02%
2020/07/16	1	230.50	1	231.50	231.00	0	5,084	0.00%
2020/07/15	2	231.50	0	0.00	230.00	2	5,132	0.04%
2020/07/14	1	232.50	0	0.00	232.00	1	5,200	0.02%
2020/07/13	0	0.00	8	231.00	235.00	-8	5,282	-0.15%
2020/07/10	3	228.17	1	229.00	226.00	2	5,342	0.04%
2020/07/09	3	232.00	1	232.00	232.00	2	5,347	0.04%
2020/07/08	1	231.50	1	232.50	231.00	0	5,374	0.00%
2020/07/07	3	232.00	2	234.75	231.50	1	5,364	0.02%
2020/07/06	0	0.00	3	232.33	234.00	-3	5,406	-0.06%
2020/07/03	3	229.67	3	229.50	229.00	0	5,406	0.00%
2020/07/02	2	231.00	1	231.50	230.50	1	5,430	0.02%
2020/07/01	12	232.67	14	233.89	231.00	-2	5,437	-0.04%
2020/06/30	1	220.50	2	222.00	222.00	-1	5,310	-0.02%
2020/06/29	8	218.38	0	0.00	218.50	8	5,415	0.15%
2020/06/24	4	222.50	1	223.00	222.50	3	5,392	0.06%
2020/06/23	4	222.25	0	0.00	222.50	4	5,458	0.07%
2020/06/22	5	222.10	2	223.00	223.00	3	5,473	0.05%
2020/06/19	2	223.00	7	222.64	222.50	-5	5,531	-0.09%
2020/06/17	3	222.00	0	0.00	222.00	3	5,577	0.05%
2020/06/16	0	0.00	1	220.50	223.00	-1	5,651	-0.02%
2020/06/15	4	218.38	7	218.07	217.00	-3	5,749	-0.05%
2020/06/12	11	218.45	2	219.25	219.00	9	5,794	0.16%
2020/06/11	4	226.25	8	226.75	225.00	-4	5,810	-0.07%
2020/06/10	3	223.67	0	0.00	224.50	3	5,810	0.05%
2020/06/09	4	225.63	1	228.50	223.50	3	5,893	0.05%
2020/06/08	1	224.50	1	226.00	225.50	0	5,925	0.00%
2020/06/05	9	225.89	8	226.88	226.00	1	5,926	0.02%
2020/06/04	5	223.20	5	224.30	226.00	0	5,924	0.00%
2020/06/03	2	218.50	6	219.75	219.50	-4	5,886	-0.07%
2020/06/02	4	220.00	2	221.25	220.00	2	5,852	0.03%
2020/06/01	2	219.25	1	220.50	219.50	1	5,872	0.02%
2020/05/29	1	216.50	0	0.00	218.00	1	5,901	0.02%
2020/05/28	4	217.00	6	217.75	216.00	-2	5,883	-0.03%
2020/05/27	7	217.86	3	218.50	216.50	4	5,931	0.07%
2020/05/26	8	217.50	9	213.11	217.50	-1	5,966	-0.02%
2020/05/25	1	211.50	11	211.05	212.00	-10	5,907	-0.17%
2020/05/22	11	206.95	0	0.00	205.00	11	5,875	0.19%
2020/05/21	8	211.44	8	211.13	211.00	0	5,811	0.00%
2020/05/20	2	219.00	0	0.00	217.50	2	5,877	0.03%
2020/05/19	2	224.00	1	228.50	224.00	1	5,891	0.02%
2020/05/18	2	227.25	0	0.00	224.00	2	5,898	0.03%
2020/05/15	3	233.00	0	0.00	232.50	3	5,845	0.05%
2020/05/14	7	235.07	6.1	234.49	232.50	0.9	5,854	0.01%
2020/05/13	3	234.33	3	237.50	239.50	0	5,811	0.00%
2020/05/12	3	238.50	1	236.50	236.00	2	5,780	0.03%
2020/05/11	4	242.50	1	242.50	241.00	3	5,804	0.05%
2020/05/08	0	0.00	8	241.63	241.50	-8	5,773	-0.14%
2020/05/07	0	0.00	4	236.13	235.00	-4	5,743	-0.07%
2020/05/06	3	232.67	3	233.67	234.00	0	5,746	0.00%
2020/05/05	9	234.67	9	233.44	235.00	0	5,748	0.00%
2020/05/04	1	229.50	5	231.10	231.00	-4	5,739	-0.07%
2020/04/30	3	228.17	2	227.50	228.00	1	5,718	0.02%
2020/04/29	2	229.00	1	230.50	228.00	1	5,723	0.02%
2020/04/28	1	224.00	4	225.13	227.00	-3	5,740	-0.05%
2020/04/27	0	0.00	1	223.50	225.00	-1	5,881	-0.02%
2020/04/24	2	220.50	1	223.00	219.50	1	5,937	0.02%
2020/04/23	3	217.17	4	219.00	220.00	-1	5,960	-0.02%
2020/04/22	3	211.33	1	212.50	213.50	2	6,008	0.03%
2020/04/21	1	218.00	10	221.95	215.50	-9	5,967	-0.15%
2020/04/20	5	219.00	7	220.14	221.50	-2	5,937	-0.03%
2020/04/17	11	217.32	11	221.23	217.00	0	5,943	0.00%
2020/04/16	8	215.19	9	217.94	217.00	-1	5,877	-0.02%
2020/04/15	1	215.00	23	210.20	213.50	-22	5,769	-0.38%
2020/04/14	0	0.00	7	202.50	203.00	-7	5,646	-0.12%
2020/04/13	3	198.83	3	199.00	197.50	0	5,599	0.00%
2020/04/10	8	197.44	6	198.50	197.50	2	5,577	0.04%
2020/04/09	15	203.93	1	207.50	200.50	14	5,638	0.25%
2020/04/08	4	204.00	2	204.25	204.00	2	5,592	0.04%
2020/04/07	1	202.50	0	0.00	202.50	1	5,632	0.02%
2020/04/01	1	199.50	13	199.54	201.50	-12	5,644	-0.21%
2020/03/31	5	193.70	7	196.36	195.50	-2	5,544	-0.04%
2020/03/30	1	188.50	1	191.50	191.50	0	5,392	0.00%
2020/03/27	2	192.75	0	0.00	191.00	2	5,363	0.04%
2020/03/26	0	0.00	1	191.50	196.50	-1	5,256	-0.02%
2020/03/25	7	197.79	2	198.00	195.00	5	5,234	0.10%
2020/03/24	1	191.00	4	192.88	191.50	-3	5,166	-0.06%
2020/03/23	1	180.50	5	183.50	182.00	-4	5,127	-0.08%
2020/03/20	9	184.56	6	188.17	188.00	3	5,125	0.06%
2020/03/19	19	178.76	15	185.50	177.00	4	5,086	0.08%
2020/03/18	3	191.00	2	193.75	192.00	1	5,057	0.02%
2020/03/17	0	0.00	4	191.00	188.50	-4	5,211	-0.08%
2020/03/16	2	189.50	1	188.00	187.00	1	5,202	0.02%
2020/03/13	7	182.00	20	186.90	190.50	-13	5,199	-0.25%
2020/03/12	23	205.50	0	0.00	201.00	23	5,082	0.45%
2020/03/11	14	222.61	0	0.00	220.50	14	5,081	0.28%
2020/03/10	2	224.00	3	226.17	227.50	-1	5,072	-0.02%
2020/03/09	11	228.09	0	0.00	225.50	11	5,086	0.22%
2020/03/06	1	239.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	2	240.75	6	242.83	242.00	-4	5,164	-0.08%
2020/03/04	2	238.00	4	236.63	237.50	-2	5,247	-0.04%
2020/03/03	4	238.75	1	236.50	235.00	3	5,294	0.06%
2020/03/02	1	235.50	1	234.00	234.00	0	5,315	0.00%
2020/02/27	11	242.59	0	0.00	237.00	11	5,328	0.21%
2020/02/26	5	249.50	4	250.25	250.00	1	5,360	0.02%
2020/02/25	6	254.83	4	253.75	253.50	2	5,350	0.04%
2020/02/24	1	255.50	1	260.50	260.00	0	5,320	0.00%
2020/02/21	7	261.07	14	261.36	258.00	-7	5,321	-0.13%
2020/02/20	9	253.78	18	254.75	255.00	-9	5,118	-0.18%
2020/02/19	1	243.50	2	246.75	248.50	-1	5,042	-0.02%
2020/02/18	2	244.25	1	246.50	246.00	1	5,232	0.02%
2020/02/17	5	246.00	6	247.42	247.00	-1	5,206	-0.02%
2020/02/14	1	245.00	2	243.75	245.50	-1	5,166	-0.02%
2020/02/13	1	243.50	2	242.00	242.00	-1	5,213	-0.02%
2020/02/12	0	0.00	5	240.00	243.00	-5	5,384	-0.09%
2020/02/11	0	0.00	2	233.75	235.00	-2	5,386	-0.04%
2020/02/10	20	230.30	1	232.50	231.00	19	5,416	0.35%
2020/02/07	0	0.00	3	237.50	236.00	-3	5,448	-0.06%
2020/02/06	2	240.00	4	238.38	241.00	-2	5,519	-0.04%
2020/02/05	3	238.83	1	237.00	237.00	2	5,745	0.03%
2020/02/04	0	0.00	2	242.00	240.50	-2	5,822	-0.03%
2020/02/03	4	236.75	11	233.18	238.50	-7	5,837	-0.12%
2020/01/30	8	248.81	6	249.08	241.50	2	5,822	0.03%
2020/01/20	2	255.00	8	253.94	254.50	-6	5,735	-0.10%
2020/01/17	9	248.50	9	251.28	248.00	0	5,718	0.00%
2020/01/16	0	0.00	11	248.27	250.00	-11	5,714	-0.19%
2020/01/15	6	243.00	1	243.00	243.00	5	5,647	0.09%
2020/01/14	2	244.50	4	243.75	244.00	-2	5,664	-0.04%
2020/01/13	4	241.75	10	241.70	244.00	-6	5,659	-0.11%
2020/01/10	7	236.86	1	241.50	236.00	6	5,693	0.11%
2020/01/09	0	0.00	4	236.00	236.50	-4	5,805	-0.07%
2020/01/08	0	0.00	2	233.25	232.50	-2	5,877	-0.03%
2020/01/07	6	236.42	5	236.10	234.50	1	5,981	0.02%
2020/01/06	2	238.50	3	237.83	237.50	-1	6,154	-0.02%
2020/01/03	3	235.83	6	236.33	236.00	-3	6,220	-0.05%
2020/01/02	10	231.30	11	229.14	232.00	-1	6,297	-0.02%
2019/12/31	5.1	226.04	1	229.00	227.00	4.1	6,503	0.06%
2019/12/30	17	233.68	5	234.20	229.50	12	6,474	0.19%
2019/12/26	3	243.00	0	0.00	243.00	3	6,513	0.05%
2019/12/25	6	243.42	5.1	242.51	243.00	1	6,728	0.01%
2019/12/24	1	243.00	0	0.00	242.50	1	6,789	0.01%
2019/12/23	1	244.00	1	244.50	245.00	0	6,874	0.00%
2019/12/20	0	0.00	10	242.50	243.00	-10	7,010	-0.14%
2019/12/19	4	243.88	3	247.00	242.50	1	7,051	0.01%
2019/12/18	2	248.50	4	248.50	247.50	-2	7,033	-0.03%
2019/12/17	1	245.50	1	246.00	246.00	0	7,041	0.00%
2019/12/13	3	242.33	6	244.08	244.00	-3	7,011	-0.04%
2019/12/12	12	242.58	1	244.00	241.00	11	6,920	0.16%
2019/12/11	5	246.40	3	246.17	249.50	2	6,817	0.03%
2019/12/09	0	0.00	1	255.50	254.00	-1	6,948	-0.01%
2019/12/06	12	254.13	10	254.75	253.00	2	6,969	0.03%
2019/12/05	1	252.50	1	251.50	251.50	0	6,925	0.00%
2019/12/04	1	246.50	1	248.50	249.50	0	6,936	0.00%
2019/12/03	0	0.00	2	250.00	251.00	-2	6,968	-0.03%
2019/12/02	1	246.00	1	245.50	246.00	0	7,000	0.00%
2019/11/29	7	249.71	0	0.00	249.50	7	6,940	0.10%
2019/11/28	2	258.00	1	258.00	258.00	1	6,788	0.01%
2019/11/27	3	262.33	1	263.50	263.50	2	6,717	0.03%
2019/11/26	1	259.50	0	0.00	258.50	1	6,667	0.01%
2019/11/25	2	261.00	1	261.00	261.00	1	6,560	0.02%
2019/11/22	4	268.25	6	270.75	267.50	-2	6,473	-0.03%
2019/11/21	1	267.50	0	0.00	270.00	1	6,487	0.02%
2019/11/20	3	273.50	3	277.00	273.50	0	6,444	0.00%
2019/11/19	3	280.67	1	280.50	278.00	2	6,420	0.03%
2019/11/18	1	278.00	1	277.50	277.50	0	6,390	0.00%
2019/11/15	54	274.40	57	274.92	277.50	-3	6,394	-0.05%
2019/11/14	1	258.00	8	259.50	258.50	-7	6,143	-0.11%
2019/11/13	1	258.00	1	260.00	258.00	0	6,163	0.00%
2019/11/12	0	0.00	1	260.00	260.00	-1	6,180	-0.02%
2019/11/11	17.1	261.30	36	262.71	255.00	-18.9	6,176	-0.31%
2019/11/08	11	278.18	9	278.39	279.00	2	6,006	0.03%
2019/11/07	1	273.50	0	0.00	275.00	1	6,018	0.02%
2019/11/06	1	280.00	2	278.25	277.50	-1	6,010	-0.02%
2019/11/05	4	281.25	4	282.50	281.00	0	5,987	0.00%
2019/11/04	16.1	277.67	25	279.98	281.50	-9	5,934	-0.15%
2019/11/01	2	262.50	3	262.67	265.00	-1	5,731	-0.02%
2019/10/31	7	257.86	0	0.00	258.00	7	5,682	0.12%
2019/10/29	1	258.00	0	0.00	258.00	1	5,634	0.02%
2019/10/28	1	265.50	1	262.00	259.50	0	5,575	0.00%
2019/10/25	6	260.00	2	260.00	259.00	4	5,544	0.07%
2019/10/23	5	256.80	3	259.50	256.50	2	5,484	0.04%
2019/10/22	0	0.00	2	258.50	258.50	-2	5,481	-0.04%
2019/10/21	2	256.25	0	0.00	255.00	2	5,487	0.04%
2019/10/18	10	258.50	6	260.75	257.50	4	5,465	0.07%
2019/10/17	6	259.67	5	260.00	260.00	1	5,394	0.02%
2019/10/16	1	259.00	1	258.50	256.50	0	5,281	0.00%
2019/10/15	1	253.50	5	254.70	254.50	-4	5,222	-0.08%
2019/10/14	0	0.00	3	260.17	257.50	-3	5,115	-0.06%
2019/10/09	6	254.92	4	252.50	252.00	2	4,912	0.04%
2019/10/08	9	253.78	6	255.75	260.00	3	4,833	0.06%
2019/10/07	8	259.81	14	261.07	263.00	-6	4,778	-0.13%
2019/10/04	3	246.33	3	246.67	247.00	0	4,591	0.00%
2019/10/03	3	245.50	1	245.50	245.50	2	4,543	0.04%
2019/10/02	8	249.63	8	250.19	251.00	0	4,498	0.00%
2019/10/01	3	246.50	6	246.00	249.50	-3	4,423	-0.07%
2019/09/27	0	0.00	2	236.25	235.00	-2	4,203	-0.05%
2019/09/26	4	234.00	7	236.43	234.00	-3	4,177	-0.07%
2019/09/25	18	234.36	17	234.21	236.00	1	4,101	0.02%
2019/09/24	4	232.88	0	0.00	233.00	4	4,012	0.10%
2019/09/23	2	230.25	1	231.00	231.00	1	3,940	0.03%
2019/09/20	0	0.00	2	231.25	231.00	-2	3,957	-0.05%
2019/09/19	1	231.00	0	0.00	231.00	1	3,916	0.03%
2019/09/18	0	0.00	3	230.17	231.50	-3	3,885	-0.08%
2019/09/17	1	228.00	0	0.00	227.50	1	3,841	0.03%
2019/09/16	2	224.25	6	226.17	226.50	-4	3,855	-0.10%
2019/09/12	5	235.80	4	237.13	235.00	1	3,755	0.03%
2019/09/11	4	233.25	19	234.18	233.50	-15	3,685	-0.41%
2019/09/10	0	0.00	3	229.00	227.00	-3	3,528	-0.09%
2019/09/09	2	228.50	0	0.00	227.00	2	3,501	0.06%
2019/09/06	0	0.00	1	229.50	229.50	-1	3,522	-0.03%
2019/09/05	2	232.75	1	234.00	228.00	1	3,599	0.03%
2019/09/04	7	229.79	21	227.48	230.00	-14	3,623	-0.39%
2019/09/03	2	223.50	10	224.95	223.50	-8	3,614	-0.22%
2019/09/02	2	222.00	3	223.17	221.00	-1	3,700	-0.03%
2019/08/30	3	220.83	8	221.19	220.50	-5	3,750	-0.13%
2019/08/29	3	214.33	0	0.00	216.00	3	3,760	0.08%
2019/08/27	0	0.00	4	216.38	213.50	-4	3,836	-0.10%
2019/08/26	3	213.17	0	0.00	213.00	3	3,878	0.08%
2019/08/23	1	219.00	1	221.00	219.00	0	3,891	0.00%
2019/08/22	8	221.00	3	224.50	219.00	5	3,952	0.13%
2019/08/21	2	222.25	4	224.50	224.00	-2	3,983	-0.05%
2019/08/20	8	223.50	7	223.71	222.50	1	3,993	0.03%
2019/08/16	0	0.00	1	218.50	216.50	-1	4,153	-0.02%
2019/08/15	4	216.88	1	218.00	217.00	3	4,178	0.07%
2019/08/14	7	224.64	10	225.40	221.00	-3	4,194	-0.07%
2019/08/13	2	218.75	1	221.00	216.50	1	4,158	0.02%
2019/08/12	6	217.42	13	218.38	218.00	-7	4,180	-0.17%
2019/08/08	2	208.00	1	209.50	206.50	1	4,169	0.02%
2019/08/07	4	207.63	2	206.75	206.00	2	4,164	0.05%
2019/08/06	5	208.40	0	0.00	210.00	5	4,171	0.12%
2019/08/05	11	216.64	2	211.00	211.00	9	4,223	0.21%
2019/08/02	6	223.25	0	0.00	223.00	6	4,205	0.14%
2019/08/01	7	229.50	2	232.00	232.00	5	4,181	0.12%
2019/07/31	3	228.33	0	0.00	231.00	3	4,171	0.07%
2019/07/30	1	231.00	2	228.50	228.50	-1	4,176	-0.02%
2019/07/29	13	231.65	1	229.00	229.00	12	4,204	0.29%
2019/07/26	5	233.10	9	231.67	234.00	-4	4,210	-0.10%
2019/07/25	1	232.00	2	230.00	231.00	-1	4,204	-0.02%
2019/07/24	6	230.00	6	229.50	230.00	0	4,235	0.00%
2019/07/23	4	228.25	14	229.07	229.50	-10	4,237	-0.24%
2019/07/22	2	224.50	0	0.00	226.00	2	4,237	0.05%
2019/07/19	4	226.00	4	225.00	226.00	0	4,251	0.00%
2019/07/18	9	225.94	0	0.00	223.00	9	4,277	0.21%
2019/07/17	4	231.63	16	231.56	229.00	-12	4,285	-0.28%
2019/07/16	0	0.00	1	232.50	232.50	-1	4,282	-0.02%
2019/07/15	1	228.50	2	230.00	230.00	-1	4,299	-0.02%
2019/07/11	16	228.88	12	230.17	229.00	4	4,416	0.09%
2019/07/10	3	233.83	3	232.17	234.00	0	4,321	0.00%
2019/07/09	3	227.67	0	0.00	227.00	3	4,294	0.07%
2019/07/08	3	230.17	3	231.00	231.50	0	4,330	0.00%
2019/07/05	3	230.67	11	229.77	230.00	-8	4,496	-0.18%
2019/07/04	1	224.50	0	0.00	224.00	1	4,529	0.02%
2019/07/03	2	221.00	1	220.50	222.00	1	4,555	0.02%
2019/07/02	7	226.14	2	227.50	226.50	5	4,570	0.11%
2019/07/01	3	228.17	5	229.60	228.00	-2	4,599	-0.04%
2019/06/28	7	222.14	6	223.00	222.50	1	4,631	0.02%
2019/06/27	0	0.00	3	223.17	223.00	-3	4,776	-0.06%
2019/06/26	1	220.50	0	0.00	220.00	1	4,832	0.02%
2019/06/25	1	221.50	1	222.50	222.50	0	4,863	0.00%
2019/06/24	5	221.20	1	221.00	221.00	4	4,915	0.08%
2019/06/21	2	221.50	3	222.17	223.50	-1	4,945	-0.02%
2019/06/20	1	223.00	2	222.75	223.00	-1	4,958	-0.02%
2019/06/19	7	220.50	5	220.90	220.50	2	4,969	0.04%
2019/06/18	0	0.00	1	218.00	218.00	-1	4,944	-0.02%
2019/06/17	7	215.71	4	215.25	217.00	3	4,946	0.06%
2019/06/14	0	0.00	6	217.92	217.50	-6	4,947	-0.12%
2019/06/13	16	214.31	13	216.12	213.50	3	4,893	0.06%
2019/06/12	7	205.71	7	209.21	210.00	0	4,823	0.00%
2019/06/11	0	0.00	4	202.75	203.50	-4	4,786	-0.08%
2019/06/10	5	185.30	10	191.65	195.50	-5	4,757	-0.11%
2019/06/06	1	190.00	1	191.50	190.50	0	4,685	0.00%
2019/06/05	3	191.67	0	0.00	191.00	3	4,707	0.06%
2019/06/04	8	190.75	7	193.00	190.50	1	4,744	0.02%
2019/06/03	0	0.00	1	195.50	193.50	-1	4,879	-0.02%
2019/05/31	6	192.25	5	192.10	192.00	1	4,888	0.02%
2019/05/29	1	189.00	2	189.50	190.50	-1	4,896	-0.02%
2019/05/28	2	195.25	1	197.00	192.00	1	4,895	0.02%
2019/05/27	1	196.50	0	0.00	195.00	1	4,973	0.02%
2019/05/24	0	0.00	2	200.50	199.00	-2	5,061	-0.04%
2019/05/23	10	197.55	9	198.39	195.00	1	5,019	0.02%
2019/05/22	4	209.13	1	206.50	206.50	3	4,951	0.06%
2019/05/21	1	208.00	1	209.00	209.00	0	4,946	0.00%
2019/05/20	1	210.50	2	208.75	210.50	-1	4,954	-0.02%
2019/05/17	0	0.00	1	218.50	210.00	-1	4,998	-0.02%
2019/05/16	1	216.00	0	0.00	214.50	1	4,998	0.02%
2019/05/14	6	216.17	1	215.00	222.00	5	5,112	0.10%
2019/05/13	14	226.25	8	221.00	221.50	6	5,170	0.12%
2019/05/10	1	240.50	1	240.00	238.00	0	5,180	0.00%
2019/05/09	2	244.00	3	242.00	240.00	-1	5,201	-0.02%
2019/05/07	2	252.75	1	253.00	252.00	1	5,239	0.02%
2019/05/06	6	248.50	2	250.75	251.50	4	5,261	0.08%
2019/05/03	0	0.00	7	258.36	259.50	-7	5,277	-0.13%
2019/05/02	0	0.00	1	249.50	250.00	-1	5,244	-0.02%
2019/04/30	12	243.33	7	244.07	244.50	5	5,268	0.09%
2019/04/29	1	250.00	2	251.25	253.00	-1	5,312	-0.02%
2019/04/26	2	252.50	0	0.00	252.00	2	5,431	0.04%
2019/04/24	9	259.11	5	258.50	260.50	4	5,470	0.07%
2019/04/23	1	248.00	8	254.63	258.00	-7	5,477	-0.13%
2019/04/22	1	249.50	0	0.00	249.50	1	5,509	0.02%
2019/04/19	3	254.17	3	254.67	253.00	0	5,552	0.00%
2019/04/18	8	258.31	3	258.50	252.00	5	5,547	0.09%
2019/04/17	1	261.00	1	263.00	261.50	0	5,537	0.00%
2019/04/15	1	260.50	1	264.00	261.50	0	5,662	0.00%
2019/04/12	4	262.00	4	263.38	261.00	0	5,801	0.00%
2019/04/11	7	262.93	6	262.75	263.50	1	5,841	0.02%
2019/04/10	1	250.00	3	250.33	256.00	-2	5,666	-0.04%
2019/04/09	0	0.00	1	248.00	248.00	-1	5,585	-0.02%
2019/04/08	5	245.20	0	0.00	244.00	5	5,585	0.09%
2019/04/03	6	246.67	2	248.50	246.00	4	5,546	0.07%
2019/04/02	3	249.67	4	250.88	250.00	-1	5,516	-0.02%
2019/04/01	9	245.83	14	245.46	246.50	-5	5,426	-0.09%
2019/03/29	3	236.33	4	236.75	237.00	-1	5,274	-0.02%
2019/03/28	7	232.00	16	232.97	232.00	-9	5,240	-0.17%
2019/03/27	0	0.00	18	232.36	232.00	-18	5,251	-0.34%
2019/03/26	6	226.50	5	226.20	226.50	1	5,242	0.02%
2019/03/25	10	225.50	0	0.00	226.00	10	5,286	0.19%
2019/03/22	6	234.67	12	235.63	231.00	-6	5,268	-0.11%
2019/03/21	2	233.75	0	0.00	234.00	2	5,287	0.04%
2019/03/20	1	232.00	2	233.00	232.50	-1	5,388	-0.02%
2019/03/19	0	0.00	3	232.17	231.50	-3	5,507	-0.05%
2019/03/18	1	229.50	1	229.50	229.50	0	5,656	0.00%
2019/03/15	2	228.00	3	229.00	229.00	-1	5,796	-0.02%
2019/03/14	20	229.30	11	230.91	227.00	9	5,900	0.15%
2019/03/13	4	224.63	8	225.75	228.00	-4	6,003	-0.07%
2019/03/12	4	223.13	1	224.00	221.00	3	5,997	0.05%
2019/03/11	7	219.21	4	222.00	218.00	3	6,068	0.05%
2019/03/08	3	222.00	0	0.00	220.00	3	6,171	0.05%
2019/03/07	19	222.34	12	222.71	223.00	7	6,222	0.11%
2019/03/06	4	231.25	5	232.80	233.50	-1	6,155	-0.02%
2019/03/05	1	235.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	6	234.00	1	235.50	234.50	5	6,152	0.08%
2019/02/27	3	236.17	0	0.00	234.00	3	6,099	0.05%
2019/02/26	14	244.61	3	245.50	242.00	11	6,099	0.18%
2019/02/25	7	251.57	2	254.75	249.50	5	6,049	0.08%
2019/02/22	4	249.88	6	251.25	252.50	-2	6,063	-0.03%
2019/02/21	5	247.30	3	248.33	247.00	2	6,086	0.03%
2019/02/19	0	0.00	2	245.50	245.00	-2	6,091	-0.03%
2019/02/18	0	0.00	6	243.08	244.00	-6	6,151	-0.10%
2019/02/15	2	235.75	1	238.50	234.50	1	6,155	0.02%
2019/02/14	1	236.00	1	237.00	235.50	0	6,272	0.00%
2019/02/13	12	235.42	1	235.50	235.00	11	6,276	0.18%
2019/02/12	4	242.00	7	242.79	245.00	-3	6,190	-0.05%
2019/02/11	4	236.50	4	239.38	238.50	0	6,267	0.00%
2019/01/30	2	232.50	1	233.50	231.50	1	6,299	0.02%
2019/01/29	2	225.50	2	229.75	230.50	0	6,545	0.00%
2019/01/28	0	0.00	2	232.75	229.50	-2	6,752	-0.03%
2019/01/25	0	0.00	1	226.00	228.00	-1	6,887	-0.01%
2019/01/24	2	224.75	2	225.25	225.00	0	6,958	0.00%
2019/01/23	1	218.50	0	0.00	219.00	1	6,964	0.01%
2019/01/22	11	222.59	7	224.64	221.50	4	6,984	0.06%
2019/01/21	8	230.75	7	231.64	229.50	1	6,972	0.01%
2019/01/18	2	223.25	11	221.73	224.50	-9	6,919	-0.13%
2019/01/17	1	213.00	2	214.00	212.50	-1	6,814	-0.01%
2019/01/16	2	210.75	3	210.33	210.00	-1	6,782	-0.01%
2019/01/15	7	208.50	8	209.38	208.50	-1	6,775	-0.01%
2019/01/14	9	205.89	3	207.83	206.50	6	6,751	0.09%
2019/01/11	5	212.00	4	217.00	212.00	1	6,703	0.01%
2019/01/10	3	210.00	2	211.50	212.00	1	6,666	0.02%
2019/01/09	0	0.00	6	213.83	213.50	-6	6,746	-0.09%
2019/01/08	23	203.59	15	205.23	206.00	8	6,749	0.12%
2019/01/07	11	208.82	14	207.93	211.50	-3	6,693	-0.04%
2019/01/04	10	200.35	5	199.50	199.50	5	6,722	0.07%
2019/01/03	15	217.33	12	220.67	215.00	3	6,643	0.05%
2019/01/02	1	227.50	1	228.50	228.00	0	6,623	0.00%
2018/12/27	2	226.75	4	228.75	225.50	-2	6,734	-0.03%
2018/12/26	1	225.00	1	226.50	221.50	0	6,770	0.00%
2018/12/25	2	220.00	2	221.00	221.00	0	6,817	0.00%
2018/12/22	1	223.00	1	224.00	223.50	0	6,837	0.00%
2018/12/21	3	222.50	2	225.50	225.00	1	6,871	0.01%
2018/12/20	6	226.33	2	229.00	224.00	4	6,851	0.06%
2018/12/19	6	228.00	9	225.00	228.00	-3	6,823	-0.04%
2018/12/18	3	224.50	3	228.00	222.00	0	6,814	0.00%
2018/12/17	17	222.09	18	222.17	225.50	-1	6,818	-0.01%
2018/12/14	3	225.50	0	0.00	225.00	3	6,922	0.04%
2018/12/13	4	221.63	7	227.64	230.00	-3	6,886	-0.04%
2018/12/12	10	226.95	18	224.75	227.50	-8	6,816	-0.12%
2018/12/11	2	215.25	1	217.50	217.00	1	6,722	0.01%
2018/12/10	9	220.83	3	218.17	219.50	6	6,564	0.09%
2018/12/07	21	236.88	19	237.45	236.00	2	6,471	0.03%
2018/12/06	9	238.94	0	0.00	237.00	9	6,371	0.14%
2018/12/05	1	262.00	1	263.00	263.00	0	6,235	0.00%
2018/12/04	7	273.43	0	0.00	268.00	7	6,260	0.11%
2018/12/03	3	281.83	3	284.50	283.50	0	6,202	0.00%
2018/11/30	6	264.75	9	258.11	264.50	-3	6,056	-0.05%
2018/11/29	10	252.60	10	259.60	252.50	0	5,937	0.00%
2018/11/28	1	245.50	3	248.00	250.00	-2	5,874	-0.03%
2018/11/27	3	241.50	1	242.50	242.00	2	5,871	0.03%
2018/11/26	0	0.00	1	246.00	247.50	-1	5,844	-0.02%
2018/11/23	3	241.83	5	244.00	241.00	-2	5,833	-0.03%
2018/11/22	5	252.40	1	245.50	245.50	4	5,808	0.07%
2018/11/21	4	255.13	5	256.20	256.00	-1	5,760	-0.02%
2018/11/20	5	259.50	1	261.00	262.50	4	5,639	0.07%
2018/11/19	12	261.88	5	263.50	264.00	7	5,592	0.13%
2018/11/15	1	252.50	0	0.00	249.00	1	5,520	0.02%
2018/11/14	3	255.50	3	255.50	255.50	0	5,414	0.00%
2018/11/13	3	251.67	3	251.83	256.50	0	5,356	0.00%
2018/11/12	1	263.00	1	265.50	264.50	0	5,224	0.00%
2018/11/09	0	0.00	4	263.63	268.50	-4	5,221	-0.08%
2018/11/08	23	268.17	26	267.94	262.50	-3	5,181	-0.06%
2018/11/07	10	267.95	8	268.44	270.00	2	5,034	0.04%
2018/11/06	21	275.76	15	276.77	267.00	6	4,968	0.12%
2018/11/05	5	287.40	5	290.50	290.00	0	4,687	0.00%
2018/11/02	6	289.58	6	294.17	299.50	0	4,465	0.00%
2018/11/01	6	312.83	4	315.63	303.00	2	4,351	0.05%
2018/10/31	2	309.25	2	309.50	311.50	0	4,358	0.00%
2018/10/30	4	298.50	4	299.00	298.00	0	4,325	0.00%
2018/10/29	2	298.50	2	298.25	298.50	0	4,367	0.00%
2018/10/26	2	301.25	2	296.00	296.00	0	4,410	0.00%
2018/10/25	2	301.00	3	298.67	301.00	-1	4,414	-0.02%
2018/10/24	0	0.00	1	305.50	306.50	-1	4,395	-0.02%
2018/10/23	2	309.50	2	307.25	304.00	0	4,370	0.00%
2018/10/22	7	309.14	7	310.43	315.00	0	4,341	0.00%
2018/10/19	2	305.75	2	307.75	312.50	0	4,323	0.00%
2018/10/18	1	310.50	1	312.50	313.00	0	4,314	0.00%
2018/10/17	2	315.00	2	314.50	313.50	0	4,357	0.00%
2018/10/16	8	303.00	10	302.40	305.00	-2	4,294	-0.05%
2018/10/15	4	284.88	4	286.63	286.00	0	4,263	0.00%
2018/10/12	3	282.67	6	284.50	289.50	-3	4,282	-0.07%
2018/10/11	5	278.10	0	0.00	277.50	5	4,219	0.12%
2018/10/09	6	311.92	5	325.10	308.00	1	4,177	0.02%
2018/10/08	2	321.00	3	313.33	321.00	-1	4,215	-0.02%
2018/10/05	0	0.00	2	317.25	316.50	-2	4,222	-0.05%
2018/10/04	8	319.81	6	322.33	321.00	2	4,178	0.05%
2018/10/03	3	331.33	0	0.00	326.50	3	4,125	0.07%
2018/10/02	4	335.00	4	342.50	335.00	0	4,080	0.00%
2018/09/27	1	333.50	1	336.00	338.00	0	4,119	0.00%
2018/09/25	1	329.50	1	337.50	336.00	0	4,082	0.00%
2018/09/21	1	337.00	1	338.00	339.50	0	4,045	0.00%
2018/09/20	4	335.75	2	336.25	337.50	2	3,978	0.05%
2018/09/18	3	344.50	4	349.50	344.50	-1	3,823	-0.03%
2018/09/17	1	358.50	0	0.00	360.50	1	3,776	0.03%
2018/09/12	1	352.00	1	345.50	342.50	0	3,686	0.00%
2018/09/11	3	351.50	3	353.00	351.50	0	3,631	0.00%
2018/09/10	2	356.00	2	348.25	350.00	0	3,627	0.00%
2018/09/06	2	364.00	1	365.50	366.00	1	3,548	0.03%
2018/09/04	3	372.50	3	376.00	372.50	0	3,524	0.00%
2018/09/03	1	376.00	3	378.83	376.00	-2	3,537	-0.06%
2018/08/30	0	0.00	3.1	373.84	372.50	-3.1	3,563	-0.09%
2018/08/24	1	358.00	0	0.00	360.50	1	3,685	0.03%
2018/08/21	2	366.50	2	361.50	366.50	0	3,669	0.00%
2018/08/17	3	365.17	1	361.50	361.50	2	3,691	0.05%
2018/08/15	0	0.00	2	365.25	363.00	-2	3,667	-0.05%
2018/08/14	1	364.00	1	368.50	364.00	0	3,649	0.00%
2018/08/09	0	0.00	1	374.50	374.00	-1	3,595	-0.03%
2018/08/06	2	371.50	2	371.00	371.50	0	3,461	0.00%
2018/08/02	4	372.88	1	380.50	364.00	3	3,462	0.09%
2018/08/01	1	384.00	3	385.00	383.50	-2	3,423	-0.06%
2018/07/27	0	0.00	2	374.50	376.50	-2	3,517	-0.06%
2018/07/26	3	372.17	0	0.00	372.50	3	3,562	0.08%
2018/07/25	1	378.00	1	378.00	378.00	0	3,616	0.00%
2018/07/24	0	0.00	2	369.50	378.00	-2	3,650	-0.05%
2018/07/23	1	360.00	1	366.00	366.00	0	3,678	0.00%
2018/07/20	8	366.56	5	369.80	366.50	3	3,661	0.08%
2018/07/19	0	0.00	9	372.61	374.00	-9	3,649	-0.25%
2018/07/18	0	0.00	8	367.13	366.50	-8	3,650	-0.22%
2018/07/17	0	0.00	1	367.50	360.00	-1	3,709	-0.03%
2018/07/16	3	363.33	4	360.13	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	6	352.42	358.00	-6	3,760	-0.16%
2018/07/12	0	0.00	3	343.50	346.50	-3	3,713	-0.08%
2018/07/11	4	338.88	2	340.75	336.50	2	3,758	0.05%
2018/07/09	2	340.00	2	339.00	340.00	0	3,855	0.00%
2018/07/06	9	336.06	8	335.69	336.00	1	3,875	0.03%
2018/07/05	0	0.00	1	344.00	342.00	-1	3,850	-0.03%
2018/07/04	2	342.00	2	335.50	342.00	0	3,855	0.00%
2018/07/03	0	0.00	1	338.50	334.00	-1	3,887	-0.03%
2018/07/02	4	337.25	0	0.00	335.50	4	3,914	0.10%
2018/06/29	2	332.75	3	337.50	341.00	-1	3,920	-0.03%
2018/06/27	1	336.50	0	0.00	332.50	1	3,928	0.03%
2018/06/25	2	332.50	1	336.00	331.00	1	3,979	0.03%
2018/06/22	5	334.80	3	334.33	334.00	2	4,066	0.05%
2018/06/19	1	350.00	2	349.50	350.00	-1	4,157	-0.02%
2018/06/15	1	352.50	1	347.50	352.50	0	4,181	0.00%
2018/06/14	2	344.25	0	0.00	344.00	2	4,194	0.05%
2018/06/13	1	347.50	1	348.50	347.00	0	4,183	0.00%
2018/06/12	4	343.00	2	345.50	344.50	2	4,244	0.05%
2018/06/11	3	341.67	2	344.00	347.50	1	4,278	0.02%
2018/06/08	8	353.38	3	350.00	346.00	5	4,266	0.12%
2018/06/07	11	358.32	5	363.00	357.50	6	4,279	0.14%
2018/06/06	11	363.68	7	364.79	364.50	4	4,347	0.09%
2018/06/05	2	361.50	5	363.60	365.50	-3	4,342	-0.07%
2018/06/04	2	363.50	9	362.28	363.50	-7	4,352	-0.16%
2018/06/01	0	0.00	4	353.38	356.00	-4	4,389	-0.09%
2018/05/31	3	348.50	3	350.50	348.50	0	4,585	0.00%
2018/05/30	0	0.00	1	342.00	346.00	-1	4,698	-0.02%
2018/05/29	1	348.50	1	347.50	345.00	0	4,699	0.00%
2018/05/28	5	346.40	4	348.88	345.00	1	4,758	0.02%
2018/05/25	1	347.00	3	345.83	347.50	-2	4,860	-0.04%
2018/05/24	10	343.70	6	345.42	342.50	4	4,993	0.08%
2018/05/23	5	348.00	1	347.00	342.50	4	5,041	0.08%
2018/05/22	4	356.00	6	356.50	355.00	-2	5,102	-0.04%
2018/05/21	1	354.50	5	355.80	356.00	-4	5,201	-0.08%
2018/05/18	4	341.00	2	341.75	342.00	2	5,198	0.04%
2018/05/17	3	345.50	2	346.50	341.00	1	5,276	0.02%
2018/05/15	4	349.88	0	0.00	346.50	4	5,571	0.07%
2018/05/14	3	355.50	3	349.67	355.00	0	5,685	0.00%
2018/05/11	3	346.00	5	341.60	346.00	-2	5,788	-0.03%
2018/05/10	1	337.00	3	338.67	338.00	-2	6,006	-0.03%
2018/05/08	7	333.64	6	334.50	336.00	1	6,026	0.02%
2018/05/07	4	332.25	7	335.00	334.50	-3	6,005	-0.05%
2018/05/04	1	319.00	0	0.00	317.00	1	5,909	0.02%
2018/05/03	1	325.00	0	0.00	321.50	1	5,906	0.02%
2018/05/02	9	336.22	7	339.57	333.00	2	5,911	0.03%
2018/04/30	2	331.00	2	325.00	331.00	0	5,855	0.00%
2018/04/26	1	331.50	0	0.00	326.50	1	5,748	0.02%
2018/04/25	0	0.00	1	328.00	326.50	-1	5,741	-0.02%
2018/04/23	10	339.75	10	341.35	335.00	0	5,651	0.00%
2018/04/20	5	354.30	3	366.00	347.50	2	5,575	0.04%
2018/04/19	1	367.00	2	371.50	371.00	-1	5,438	-0.02%
2018/04/17	5	363.50	3	366.50	361.50	2	5,406	0.04%
2018/04/16	1	370.00	3	369.33	370.00	-2	5,385	-0.04%
2018/04/13	3	362.50	3	366.00	362.50	0	5,322	0.00%
2018/04/12	2	367.50	2	362.00	367.50	0	5,336	0.00%
2018/04/10	0	0.00	3	365.00	364.00	-3	5,330	-0.06%
2018/04/09	0	0.00	3	364.00	357.00	-3	5,328	-0.06%
2018/04/03	7	358.00	7	353.00	353.00	0	5,285	0.00%
2018/03/30	0	0.00	2	360.50	355.00	-2	5,280	-0.04%
2018/03/28	6	364.42	4	367.88	364.00	2	5,275	0.04%
2018/03/27	0	0.00	2	371.00	371.00	-2	5,257	-0.04%
2018/03/26	1	360.00	1	358.50	359.00	0	5,184	0.00%
2018/03/23	1	360.00	2	355.50	360.00	-1	5,204	-0.02%
2018/03/22	2	362.00	0	0.00	362.00	2	5,148	0.04%
2018/03/21	4	366.13	6	366.58	366.50	-2	5,111	-0.04%
2018/03/19	1	363.00	0	0.00	362.00	1	5,068	0.02%
2018/03/15	2	360.75	1	360.00	361.00	1	5,006	0.02%
2018/03/14	2	360.00	0	0.00	359.50	2	5,011	0.04%
2018/03/12	5	367.40	6	367.92	367.00	-1	5,018	-0.02%
2018/03/09	5	363.30	6	362.92	362.50	-1	5,028	-0.02%
2018/03/08	1	362.00	3	361.33	360.00	-2	4,990	-0.04%
2018/03/07	8	359.75	7	361.50	361.00	1	4,979	0.02%
2018/03/06	7	362.57	6	358.67	364.50	1	4,941	0.02%
2018/03/02	2	349.00	0	0.00	349.00	2	4,700	0.04%
2018/03/01	2	349.75	1	349.00	350.00	1	4,707	0.02%
2018/02/27	7	355.93	8	360.31	354.00	-1	4,690	-0.02%
2018/02/26	0	0.00	1	361.00	358.50	-1	4,610	-0.02%
2018/02/22	1	349.00	7	349.50	349.00	-6	4,710	-0.13%
2018/02/21	1	347.00	2	339.25	342.50	-1	4,672	-0.02%
2018/02/09	2	324.00	0	0.00	333.50	2	4,565	0.04%
2018/02/08	3	337.00	3	345.50	337.00	0	4,527	0.00%
2018/02/07	7	349.93	7	356.21	343.00	0	4,542	0.00%
2018/02/06	16	335.72	23	340.13	337.50	-7	4,376	-0.16%
2018/02/05	11	349.14	4	351.38	346.50	7	4,340	0.16%
2018/02/02	3	350.17	10	351.40	353.50	-7	4,299	-0.16%
2018/02/01	5	333.20	5	333.70	333.50	0	4,144	0.00%
2018/01/31	0	0.00	1	334.50	334.00	-1	4,241	-0.02%
2018/01/30	1	328.00	0	0.00	323.50	1	4,377	0.02%
2018/01/26	2	320.25	1	324.50	326.50	1	4,659	0.02%
2018/01/25	3	324.00	1	325.50	324.50	2	4,703	0.04%
2018/01/24	3	326.50	2	327.75	331.00	1	4,758	0.02%
2018/01/23	1	334.00	0	0.00	332.50	1	4,876	0.02%
2018/01/22	1	333.00	1	336.00	336.00	0	4,982	0.00%
2018/01/19	0	0.00	1	335.50	335.50	-1	5,062	-0.02%
2018/01/18	2	331.25	2	334.00	332.00	0	5,104	0.00%
2018/01/17	2	331.25	0	0.00	331.50	2	5,102	0.04%
2018/01/16	0	0.00	2	338.00	338.00	-2	5,107	-0.04%
2018/01/11	1	316.00	3	321.00	324.50	-2	5,254	-0.04%
2018/01/10	1	319.00	0	0.00	319.00	1	5,333	0.02%
2018/01/05	1	329.00	1	335.50	335.00	0	5,480	0.00%
2018/01/03	0	0.00	7	333.00	333.50	-7	5,648	-0.12%