華新科 (2492)-兆豐-公益券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
390.0
漲跌
▼29.0
漲幅
-6.92%
成交量
24,657張
產業
上市電子零組件類股
1405人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/13	4.9	431.23	3.1	453.73	419.00	1.8	12,952	0.01%
2026/07/09	11.7	484.15	3.2	489.17	465.50	8.5	13,069	0.06%
2026/07/08	3.1	479.83	2.4	486.94	474.00	0.7	13,269	0.01%
2026/07/07	0.1	518.17	1	565.00	502.00	-0.9	13,199	-0.01%
2026/07/03	0	535.00	1.3	580.60	563.00	-1.2	13,384	-0.01%
2026/07/01	0	0.00	0.1	598.00	603.00	-0.1	13,544	0.00%
2026/06/29	0.1	503.50	0	0.00	514.00	0.1	13,641	0.00%
2026/06/26	1.1	543.19	0	0.00	540.00	1.1	13,685	0.01%
2026/06/23	10.5	596.04	5	611.84	577.00	5.5	13,725	0.04%
2026/06/22	4	593.00	17.1	610.84	617.00	-13.1	13,142	-0.10%
2026/06/18	20	543.94	9	546.23	561.00	11	12,896	0.08%
2026/06/17	0.2	529.00	0	0.00	542.00	0.2	11,861	0.00%
2026/06/16	0	0.00	3.5	494.00	494.00	-3.5	11,939	-0.03%
2026/06/15	0	0.00	2.6	449.34	449.50	-2.6	11,972	-0.02%
2026/06/11	0.6	373.25	0.5	415.00	417.50	0.1	12,713	0.00%
2026/06/10	0	0.00	0.3	479.50	407.50	-0.3	12,705	0.00%
2026/06/09	0	0.00	0.5	438.00	440.00	-0.5	12,719	0.00%
2026/06/08	1	375.00	1	407.00	400.00	0	12,736	0.00%
2026/06/05	0.1	415.00	0.4	415.00	416.00	-0.3	12,754	0.00%
2026/06/04	0.5	397.50	0.2	404.00	392.00	0.3	12,764	0.00%
2026/06/03	0	0.00	0.1	428.00	423.00	-0.1	12,821	0.00%
2026/06/02	1.3	383.23	1	383.34	456.00	0.3	12,851	0.00%
2026/06/01	1	413.00	1.5	429.50	416.00	-0.5	12,795	0.00%
2026/05/29	1	390.00	0.3	409.50	394.00	0.7	12,887	0.01%
2026/05/28	8	388.00	12	393.92	390.00	-4	13,027	-0.03%
2026/05/27	9	361.00	5	360.37	361.00	4	13,101	0.03%
2026/05/26	3.7	309.93	10.1	327.09	328.50	-6.4	13,306	-0.05%
2026/05/22	1	287.53	3	287.81	292.50	-2	14,081	-0.01%
2026/05/21	1	262.00	7	261.14	266.00	-6	14,022	-0.04%
2026/05/20	4	240.00	3.1	238.89	242.00	1	13,960	0.01%
2026/05/19	1.2	218.78	1	220.00	220.00	0.2	13,869	0.00%
2026/05/18	3.1	216.52	3	216.00	217.50	0.1	13,796	0.00%
2026/05/15	3	213.50	0.3	218.03	206.00	2.7	13,732	0.02%
2026/05/14	2.1	219.24	42.4	218.54	220.00	-40.3	13,607	-0.30%
2026/05/13	47.2	192.18	17	198.21	200.00	30.2	13,216	0.23%
2026/05/12	9.5	179.16	27.5	182.44	188.50	-18	12,372	-0.15%
2026/05/11	21	169.48	49	168.49	171.50	-28	11,843	-0.24%
2026/05/08	28.1	159.49	9.2	159.66	156.00	18.8	11,528	0.16%
2026/05/07	30.3	157.69	71.3	158.13	160.00	-41	11,122	-0.37%
2026/05/06	21	152.60	3.5	151.71	147.00	17.5	10,733	0.16%
2026/05/05	4.6	146.88	28.5	147.18	148.50	-23.9	10,667	-0.22%
2026/05/04	1	138.00	9	139.17	138.50	-8	10,663	-0.08%
2026/04/30	4	131.50	10	134.50	131.50	-6	11,354	-0.05%
2026/04/29	10	136.35	8	135.31	134.50	2	11,456	0.02%
2026/04/28	10	139.40	11	140.00	142.00	-1	11,862	-0.01%
2026/04/27	13	127.65	2.5	128.80	129.50	10.5	12,346	0.09%
2026/04/24	0	0.00	8	132.06	130.00	-8	12,904	-0.06%
2026/04/23	15.2	131.58	1	130.00	130.00	14.2	13,071	0.11%
2026/04/22	13	145.92	11	143.59	142.50	2	13,138	0.02%
2026/04/21	12	149.46	34	149.00	149.00	-22	13,826	-0.16%
2026/04/20	8.5	149.82	19	149.37	149.50	-10.5	13,927	-0.08%
2026/04/17	30	150.03	17.1	147.66	147.00	13	13,877	0.09%
2026/04/16	9	149.72	16.1	150.60	148.50	-7.1	13,736	-0.05%
2026/04/15	49	145.20	59	144.63	144.50	-10	13,579	-0.07%
2026/04/14	36.1	140.01	31	138.90	143.00	5.1	13,538	0.04%
2026/04/13	12.5	136.44	11	136.23	136.00	1.5	13,425	0.01%
2026/04/10	24	130.04	12	129.29	128.50	12	13,382	0.09%
2026/04/09	3	123.50	1	121.00	123.50	2	13,529	0.01%
2026/04/08	0.1	121.00	4	121.25	121.00	-3.9	13,493	-0.03%
2026/04/07	3.1	114.11	1	116.00	114.00	2.1	13,410	0.02%
2026/04/02	2	116.00	0	0.00	114.00	2	13,370	0.01%
2026/04/01	3	119.50	1	123.00	118.00	2	13,310	0.02%
2026/03/31	5	117.60	0	0.00	117.00	5	13,286	0.04%
2026/03/30	6	122.50	1	124.50	124.50	5	13,213	0.04%
2026/03/27	3	123.17	0	0.00	128.00	3	13,190	0.02%
2026/03/26	4	126.75	5	129.80	126.50	-1	13,183	-0.01%
2026/03/25	0	0.00	4	129.13	128.50	-4	13,173	-0.03%
2026/03/24	4	123.75	2	128.00	124.00	2	13,165	0.02%
2026/03/23	11	124.64	4	124.75	123.50	7	13,164	0.05%
2026/03/20	10	133.60	4	133.38	131.50	6	13,153	0.05%
2026/03/19	4	137.63	4	141.00	137.00	0	13,077	0.00%
2026/03/18	5	140.20	3	141.33	141.50	2	13,196	0.02%
2026/03/17	2	135.50	21	138.26	143.50	-19	13,187	-0.14%
2026/03/16	2	128.00	32	129.52	130.50	-30	12,882	-0.23%
2026/03/13	3	125.83	5	128.10	129.50	-2	12,909	-0.02%
2026/03/12	5	125.80	0	0.00	125.00	5	12,884	0.04%
2026/03/11	3	130.83	4	130.88	131.00	-1	12,913	-0.01%
2026/03/10	1	127.00	4	127.75	127.00	-3	12,936	-0.02%
2026/03/09	11	123.05	0	0.00	123.00	11	12,917	0.09%
2026/03/06	3	134.50	0	0.00	134.00	3	12,900	0.02%
2026/03/05	3.1	133.36	4	133.38	131.50	-0.9	12,989	-0.01%
2026/03/04	22	132.05	14	128.64	128.00	8	12,992	0.06%
2026/03/03	9	143.00	2	150.25	140.00	7	12,899	0.05%
2026/03/02	5	148.50	6.1	148.52	148.00	-1.1	12,805	-0.01%
2026/02/26	9	150.56	12	154.00	156.00	-3	12,745	-0.02%
2026/02/25	9.2	154.99	36	155.26	156.00	-26.8	12,651	-0.21%
2026/02/24	0	0.00	15	147.83	149.00	-15	12,124	-0.12%
2026/02/23	0	0.00	4	135.50	135.50	-4	12,249	-0.03%
2026/02/11	1	123.50	0	0.00	123.50	1	12,536	0.01%
2026/02/10	4	123.88	1	126.50	123.50	3	12,918	0.02%
2026/02/09	6	123.08	0	0.00	122.00	6	14,007	0.04%
2026/02/06	3	122.00	6	121.17	122.00	-3	14,594	-0.02%
2026/02/05	7.2	127.19	0	0.00	125.00	7.2	14,709	0.05%
2026/02/04	5	129.00	1	131.00	131.00	4	14,860	0.03%
2026/02/03	2	127.00	2	128.75	129.00	0	14,911	0.00%
2026/02/02	3.1	127.96	0	0.00	126.50	3.1	14,930	0.02%
2026/01/30	7	137.36	5	137.30	136.50	2	14,913	0.01%
2026/01/29	6	140.83	2	140.75	140.50	4	14,913	0.03%
2026/01/28	19.1	149.88	4	148.75	146.50	15.1	14,889	0.10%
2026/01/27	39	150.36	5	151.70	152.50	34	14,864	0.23%
2026/01/26	33.2	149.58	8.5	150.05	149.50	24.7	14,831	0.17%
2026/01/23	23.2	154.01	17	154.50	153.50	6.2	14,981	0.04%
2026/01/22	1	150.50	15.1	157.07	157.50	-14.1	14,801	-0.10%
2026/01/21	4.1	144.16	6	148.08	143.50	-1.9	15,371	-0.01%
2026/01/20	17	143.62	27	146.09	148.00	-10	15,383	-0.07%
2026/01/19	21	143.45	30.2	140.50	146.50	-9.2	16,027	-0.06%
2026/01/16	11.2	131.17	11	133.00	133.50	0.2	15,707	0.00%
2026/01/15	17	135.21	17	135.32	134.00	0	16,433	0.00%
2026/01/14	16	136.72	22.1	135.67	134.50	-6.1	16,801	-0.04%
2026/01/13	10	129.10	5	128.80	131.00	5	16,349	0.03%
2026/01/12	4	125.88	4	127.13	125.00	0	16,187	0.00%
2026/01/09	4	123.00	2.2	124.73	124.00	1.8	16,110	0.01%
2026/01/08	8.2	125.23	0.2	123.50	122.50	8	16,161	0.05%
2026/01/07	1.1	130.53	24	131.10	132.00	-22.9	16,111	-0.14%
2026/01/06	14	129.14	7.4	128.63	129.50	6.6	15,880	0.04%
2026/01/05	14.2	125.36	21	124.62	124.00	-6.8	15,697	-0.04%
2026/01/02	13	124.65	9	122.00	124.50	4	15,672	0.03%
2025/12/31	10	115.00	10	117.00	117.00	0	15,716	0.00%
2025/12/30	0.6	115.00	1	114.00	115.50	-0.4	15,813	0.00%
2025/12/29	1	115.00	3	115.17	114.00	-2	16,152	-0.01%
2025/12/26	2	116.50	6	116.50	116.50	-4	16,464	-0.02%
2025/12/24	1	115.00	2	117.25	115.50	-1	17,629	-0.01%
2025/12/23	0	0.00	1	117.00	116.00	-1	18,042	-0.01%
2025/12/22	1	117.00	1	115.50	116.50	0	18,632	0.00%
2025/12/19	0	0.00	2	116.50	115.00	-2	19,036	-0.01%
2025/12/18	1	113.00	2.5	115.00	114.50	-1.5	19,338	-0.01%
2025/12/17	0	114.00	0	0.00	113.50	0	19,438	0.00%
2025/12/16	9.5	114.58	1	113.50	113.50	8.5	19,424	0.04%
2025/12/15	6	116.17	0	0.00	117.00	6	19,408	0.03%
2025/12/12	3	120.00	1	120.50	120.00	2	19,358	0.01%
2025/12/11	4	123.89	3	122.67	121.00	1	19,287	0.01%
2025/12/10	8	126.88	21	125.71	127.00	-13	19,125	-0.07%
2025/12/09	8	120.50	6	119.50	119.00	2	18,685	0.01%
2025/12/08	2	119.50	5	119.10	120.50	-3	18,613	-0.02%
2025/12/05	0	0.00	4	120.00	120.00	-4	18,534	-0.02%
2025/12/03	6	116.67	1.4	117.07	118.00	4.6	18,369	0.03%
2025/12/02	3	113.83	1.2	113.75	113.50	1.8	18,288	0.01%
2025/12/01	7	115.50	0	0.00	115.00	7	18,240	0.04%
2025/11/28	11	121.91	1	120.50	119.50	10	18,160	0.06%
2025/11/26	3	116.67	0	0.00	117.00	3	17,926	0.02%
2025/11/25	3	117.33	1	117.00	117.00	2	17,862	0.01%
2025/11/24	0	0.00	16	118.97	119.00	-16	17,752	-0.09%
2025/11/21	4	118.50	4	118.50	118.50	0	17,650	0.00%
2025/11/20	0	0.00	4	121.88	121.50	-4	17,469	-0.02%
2025/11/19	12	119.83	11	118.50	118.00	1	17,229	0.01%
2025/11/18	25	121.70	12	120.29	118.50	13	16,794	0.08%
2025/11/17	9	123.06	32	125.50	118.50	-23	16,404	-0.14%
2025/11/14	30	128.78	28.7	130.79	124.50	1.3	15,974	0.01%
2025/11/13	41.3	127.86	65.1	128.95	130.50	-23.8	14,830	-0.16%
2025/11/12	13.1	118.85	11.1	119.73	119.00	2	14,184	0.01%
2025/11/11	8.1	118.87	15	118.70	117.50	-6.9	13,996	-0.05%
2025/11/10	4	113.37	4	113.50	113.00	0	13,777	0.00%
2025/11/07	2	116.51	1	118.00	117.50	1	13,635	0.01%
2025/11/06	6	117.50	9	118.44	120.50	-3	13,529	-0.02%
2025/11/05	11.1	114.74	7	114.71	116.50	4.1	13,446	0.03%
2025/11/04	3	121.98	12	118.67	118.50	-9	13,270	-0.07%
2025/11/03	12	125.51	2	123.75	123.50	10	13,052	0.08%
2025/10/31	6.1	124.02	3	125.17	124.00	3.1	12,810	0.02%
2025/10/30	7.1	130.30	26	128.50	128.00	-18.9	12,598	-0.15%
2025/10/29	56.6	132.47	45	132.43	131.50	11.6	12,170	0.10%
2025/10/28	49	136.67	12.4	135.77	138.00	36.6	11,488	0.32%
2025/10/27	8	133.31	25.5	134.42	135.00	-17.5	10,675	-0.16%
2025/10/23	20.2	121.74	25	123.84	123.00	-4.8	10,069	-0.05%
2025/10/22	2.2	114.45	2	114.50	115.00	0.2	8,809	0.00%
2025/10/21	6.2	117.49	10	117.45	113.50	-3.8	8,463	-0.04%
2025/10/20	13.1	106.69	20	108.20	113.50	-6.9	7,500	-0.09%
2025/10/17	14	102.89	23	102.61	103.50	-9	6,869	-0.13%
2025/10/16	0	0.00	17	97.61	98.30	-17	6,537	-0.26%
2025/10/15	16	94.99	1	95.60	95.10	15	6,486	0.23%
2025/10/14	11	97.01	1	97.90	94.70	10	6,435	0.16%
2025/10/13	3	98.10	4	98.98	99.30	-1	6,253	-0.02%
2025/10/09	1	103.00	11	104.55	103.50	-10	6,152	-0.16%
2025/10/08	4	103.00	3	104.17	104.00	1	6,037	0.02%
2025/10/07	2	103.00	27	104.85	103.50	-25	5,911	-0.42%
2025/10/03	3	102.50	8	104.13	102.50	-5	5,660	-0.09%
2025/10/02	3	101.17	28	100.55	102.00	-25	5,334	-0.47%
2025/10/01	22	101.41	6.5	104.83	101.00	15.6	5,185	0.30%
2025/09/30	19	102.08	2	103.50	104.50	17	4,822	0.35%
2025/09/26	57.2	107.53	39.2	106.77	105.50	18	4,462	0.40%
2025/09/25	50.5	104.96	22	105.73	100.50	28.5	3,260	0.87%
2025/09/24	19	101.95	12.3	104.49	109.50	6.7	2,792	0.24%
2025/09/23	8.2	101.46	3	103.50	99.90	5.2	2,168	0.24%
2025/09/22	2.3	103.13	11	104.14	105.00	-8.7	1,739	-0.50%
2025/09/19	12	90.90	16.1	94.86	95.70	-4.1	1,388	-0.30%
2025/09/17	1	85.80	3.3	85.93	84.60	-2.3	1,216	-0.18%
2025/09/16	1	83.40	3	83.70	84.30	-2	1,150	-0.17%
2025/09/12	7.3	84.25	25	84.55	84.10	-17.8	1,108	-1.60%
2025/09/11	2	80.60	0	0.00	80.00	2	1,045	0.19%
2025/09/10	3	81.17	2	81.85	81.60	1	1,051	0.10%
2025/09/09	0	0.00	1	82.00	81.70	-1	1,073	-0.09%
2025/09/08	0	0.00	1	81.40	81.30	-1	1,104	-0.09%
2025/09/04	0	0.00	4	79.98	79.70	-4	1,096	-0.36%
2025/09/03	2	79.15	2	79.20	79.00	0	1,087	0.00%
2025/09/01	2	81.25	0	0.00	80.10	2	1,082	0.18%
2025/08/29	0	0.00	1	82.80	82.40	-1	1,066	-0.09%
2025/08/28	0	0.00	4	82.30	81.80	-4	1,064	-0.38%
2025/08/26	1	81.50	0	0.00	81.10	1	1,059	0.09%
2025/08/25	1	82.00	3	82.50	81.90	-2	1,054	-0.19%
2025/08/21	0	0.00	1	80.70	81.20	-1	1,050	-0.10%
2025/08/20	1.1	79.57	0	0.00	79.30	1.1	1,043	0.11%
2025/08/19	1	81.00	0	0.00	80.90	1	1,031	0.10%
2025/08/18	4	81.88	1	82.29	81.60	3	1,029	0.29%
2025/08/15	2	80.05	0	0.00	80.80	2	1,016	0.20%
2025/08/13	1	81.10	2	82.05	81.00	-1	1,006	-0.10%
2025/08/11	1.1	80.06	0	0.00	80.50	1.1	996	0.11%
2025/08/08	10	81.67	0	0.00	81.20	10	990	1.01%
2025/08/07	6	85.60	0	0.00	85.00	6	939	0.64%
2025/08/06	6	86.28	0	0.00	85.80	6	939	0.64%
2025/08/05	1	86.40	1	88.10	86.70	0	940	0.00%
2025/08/04	4	84.83	0	0.00	85.00	4	923	0.43%
2025/08/01	0	85.80	0	0.00	85.40	0	926	0.00%
2025/07/31	1	84.70	1	85.20	84.90	0	957	0.00%
2025/07/25	0	0.00	0	85.70	85.10	0	999	0.00%
2025/07/24	0	0.00	0	86.20	86.10	0	1,002	0.00%
2025/07/23	0	0.00	1	86.70	86.80	-1	1,001	-0.10%
2025/07/22	4	87.23	1	88.70	84.20	3	984	0.30%
2025/07/17	0	0.00	2	83.20	84.00	-2	903	-0.22%
2025/07/15	0	0.00	1	80.30	80.40	-1	868	-0.12%

國巨*6月營收續創單月新高華新科寫逾5年最佳Anue鉅亨－6天前

...詳全文

華新科衝新高價 5月自結純益年增近2倍 EPS 0.88元Anue鉅亨－22天前

...詳全文

〈華新科股東會〉供需緊俏不只延續到2027年今年擴產10-15%Anue鉅亨－2026/06/12

...詳全文

華新科

券商分點績效/獲利分析

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

兆豐-公益 券商分點個股進出 兆豐-公益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析