台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    697
  • 產業
    上市 電子零組件類股
  • 1334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/208587.59092.59597.5100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19297.10298.1096.8001,5140.00%
2025/02/17296.8500.0097.0021,5450.13%
2025/02/1300.00296.8597.30-21,572-0.13%
2025/02/1200.00195.3094.30-11,551-0.06%
2025/02/11195.5000.0095.1011,5570.06%
2025/02/10196.10296.7596.00-11,570-0.06%
2025/02/0700.00295.2095.80-21,569-0.13%
2025/02/06196.30197.3095.4001,5800.00%
2025/02/05394.93595.9895.50-21,551-0.13%
2025/02/04192.00193.6092.5001,5120.00%
2025/02/03190.8000.0090.6011,5160.07%
2025/01/22292.8500.0092.9021,5220.13%
2025/01/2100.00193.5093.10-11,526-0.07%
2025/01/20192.6000.0092.4011,5260.07%
2025/01/1700.00194.0094.00-11,525-0.07%
2025/01/1600.00192.0093.00-11,510-0.07%
2025/01/1500.00191.9091.30-11,474-0.07%
2025/01/14188.80189.5089.5001,4410.00%
2025/01/13185.80186.5086.6001,4200.00%
2025/01/10190.0000.0089.7011,3960.07%
2025/01/091190.6500.0090.70111,3930.79%
2025/01/0600.00194.5094.70-11,398-0.07%
2025/01/0200.000.192.6091.60-0.11,3750.00%
2024/12/31191.5000.0092.5011,3700.07%
2024/12/2700.001.193.8394.10-1.11,365-0.08%
2024/12/2600.00194.2094.30-11,370-0.07%
2024/12/2500.000.193.3093.20-0.11,3760.00%
2024/12/2300.00092.9093.0001,4720.00%
2024/12/20291.7500.0091.0021,4790.14%
2024/12/18192.30193.7093.4001,4720.00%
2024/12/16193.3000.0091.6011,4680.07%
2024/12/13494.1300.0093.0041,4550.27%
2024/12/12196.00095.7095.0011,4400.07%
2024/12/11196.9000.0096.1011,4640.07%
2024/12/10398.001100.0097.0021,4670.14%
2024/12/09398.831100.0097.6021,4650.14%
2024/12/06399.4300.0099.2031,4590.21%
2024/12/052101.255103.70100.50-31,442-0.21%
2024/12/04197.8013102.00102.00-121,356-0.88%
2024/12/02194.50194.5094.1001,3080.00%
2024/11/2800.00292.7092.90-21,307-0.15%
2024/11/261098.7000.0097.20101,2920.77%
2024/11/1500.00395.9395.90-31,279-0.23%
2024/11/14597.26295.5095.5031,2860.23%
2024/11/13198.50199.2098.6001,2630.00%
2024/11/12699.27198.9098.9051,2740.39%
2024/11/112100.7500.00101.0021,2720.16%
2024/11/071101.502102.75103.50-11,306-0.08%
2024/11/052100.252100.5099.8001,3340.00%
2024/11/01298.501101.50102.0011,4480.07%
2024/10/302102.0000.00101.0021,4650.14%
2024/10/2200.001107.00107.50-11,589-0.06%
2024/10/1700.001106.50106.00-11,790-0.06%
2024/10/161104.5000.00104.5011,8720.05%
2024/10/085105.0000.00105.0052,6060.19%
2024/09/301109.5000.00108.0012,7770.04%
2024/09/2600.006110.00109.50-62,818-0.21%
2024/09/2300.001105.00105.50-12,780-0.04%
2024/09/131102.000.1102.50102.5013,1760.03%
2024/09/1200.002103.75102.00-23,212-0.06%
2024/09/0900.00299.00100.50-23,466-0.06%
2024/09/0400.001102.00102.00-13,515-0.03%
2024/08/2600.001109.50109.00-13,688-0.03%
2024/08/2300.000107.50107.5003,6940.00%
2024/08/221107.002106.50106.50-13,710-0.03%
2024/08/161.1109.9100.00109.001.13,8400.03%
2024/08/151107.501108.00107.0003,8380.00%
2024/08/06195.902102.75101.00-13,815-0.03%
2024/08/054104.751102.00102.0033,7670.08%
2024/08/022114.5000.00113.0023,7220.05%
2024/07/3100.002116.50114.00-23,769-0.05%
2024/07/302110.252111.75113.0003,9880.00%
2024/07/2600.005113.50114.50-53,999-0.13%
2024/07/223115.001115.00115.0024,0590.05%
2024/07/195123.1041121.33120.00-364,008-0.90%
2024/07/186124.006125.33126.0003,9960.00%
2024/07/171127.0000.00128.0013,9380.03%
2024/07/1633131.5013130.58127.00203,8890.51%
2024/07/157122.211124.00124.0063,6160.17%
2024/07/122123.752126.00123.5003,5770.00%
2024/07/111129.004.7126.62127.00-3.73,517-0.11%
2024/07/103118.504120.00119.00-13,351-0.03%
2024/07/091118.006118.17118.00-53,337-0.15%
2024/07/0800.0020120.00119.50-203,316-0.60%
2024/07/052121.253121.17121.50-13,320-0.03%
2024/07/042119.002.4118.50119.00-0.43,269-0.01%
2024/07/031119.002120.00118.50-13,281-0.03%
2024/07/023115.8300.00115.5033,3120.09%
2024/07/0100.006117.00116.50-63,380-0.18%
2024/06/287118.931118.00118.0063,6630.16%
2024/06/272117.001117.50116.5014,0380.02%
2024/06/2600.001118.50118.50-14,204-0.02%
2024/06/251118.002118.75119.50-14,278-0.02%
2024/06/242121.0000.00119.5024,2360.05%
2024/06/216120.7510120.85121.00-44,173-0.10%
2024/06/2000.001118.00118.00-14,018-0.02%
2024/06/192118.0014118.50117.00-124,021-0.30%
2024/06/1800.001119.00119.00-14,014-0.02%
2024/06/174119.251119.50119.5034,0270.07%
2024/06/1413118.464.1119.46118.008.93,9830.22%
2024/06/121111.5000.00111.0013,7950.03%
2024/06/061110.5000.00110.5013,8180.03%
2024/05/291116.5000.00114.5013,8000.03%
2024/05/2800.001116.00116.00-13,822-0.03%
2024/05/2700.003116.83116.50-33,891-0.08%
2024/05/231111.001112.50109.5003,8750.00%
2024/05/201110.5000.00110.5013,8880.03%
2024/05/173112.331112.00112.0023,8940.05%
2024/05/156113.7500.00111.5063,9530.15%
2024/05/142115.0000.00115.0023,9750.05%
2024/05/101112.5000.00113.0013,9850.03%
2024/05/091113.5000.00113.0013,9790.03%
2024/05/081114.001115.00115.0003,9790.00%
2024/05/032117.0011119.64117.00-93,910-0.23%
2024/04/3021113.7621111.50111.5003,6440.00%
2024/04/2900.003112.67114.50-33,622-0.08%
2024/04/2200.002106.00106.50-23,764-0.05%
2024/04/191106.501104.00104.0003,7920.00%
2024/04/164.1106.6000.00104.504.13,7640.11%
2024/04/156111.254.4112.00110.001.63,7190.04%
2024/04/122114.001114.50114.5013,7030.03%
2024/04/112114.2500.00113.5023,6980.05%
2024/04/100118.002118.00117.50-23,684-0.05%
2024/04/092117.2500.00117.5023,7120.05%
2024/04/081121.004121.00118.00-33,718-0.08%
2024/04/032119.261119.00119.0013,6690.03%
2024/04/0218.1123.6310.2124.88120.507.93,6300.22%
2024/04/0116121.5623120.83124.00-73,358-0.21%
2024/03/293115.004114.63113.00-13,016-0.03%
2024/03/281113.003112.67111.50-22,842-0.07%
2024/03/2700.002109.00109.00-22,777-0.07%
2024/03/262110.5000.00109.0022,7900.07%
2024/03/213107.835.4108.59109.00-2.42,890-0.08%
2024/03/203107.171110.50107.0023,0590.07%
2024/03/150.1107.500.2107.50106.50-0.13,2140.00%
2024/03/141108.501107.00107.5003,3300.00%
2024/03/1100.001104.50104.00-13,469-0.03%
2024/03/086103.255102.60102.5013,6570.03%
2024/03/074.1105.132104.75104.502.13,7460.06%
2024/03/061.2107.5000.00107.001.23,9820.03%
2024/03/051108.0000.00108.0014,2720.02%
2024/03/042109.751.3110.12109.000.74,7630.01%
2024/03/014.1110.523110.50110.501.14,8720.02%
2024/02/294.1112.265112.60112.00-0.94,915-0.02%
2024/02/274109.385108.60108.50-15,122-0.02%
2024/02/231112.003112.17111.50-25,212-0.04%
2024/02/224112.383113.00113.0015,2130.02%
華新科 相關文章