台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    14,831
  • 產業
    上市 航運類股
  • 2443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20624.01524.0524.00141,0510.00%
2025/02/19024.2000.0024.05041,8140.00%
2025/02/18224.2000.0024.20242,6920.00%
2025/02/1700.001124.3224.25-1143,096-0.03%
2025/02/14323.8500.0024.05343,1380.01%
2025/02/13723.8500.0023.90743,4930.02%
2025/02/12824.0500.0023.75843,8310.02%
2025/02/11724.090.223.9023.906.843,9220.02%
2025/02/10523.96424.0524.05144,5110.00%
2025/02/072124.07824.0524.201344,3620.03%
2025/02/06224.90124.9024.90143,8500.00%
2025/02/05125.3000.0025.05144,0580.00%
2025/02/04425.0100.0024.70444,1050.01%
2025/02/03125.4000.0025.35144,1600.00%
2025/01/22526.05425.9826.00144,0540.00%
2025/01/21025.65225.6025.55-244,3980.00%
2025/01/201125.79226.4025.70944,7690.02%
2025/01/17226.332026.0826.20-1845,300-0.04%
2025/01/16425.3800.0025.60444,6640.01%
2025/01/1500.00126.0525.80-144,4940.00%
2025/01/1400.00125.6025.60-144,3490.00%
2025/01/13325.15325.1025.15044,5580.00%
2025/01/10225.300.625.5525.701.444,4610.00%
2025/01/096525.913025.7025.453544,6430.08%
2025/01/081726.0900.0026.051744,3900.04%
2025/01/072126.00225.9526.001944,1530.04%
2025/01/061126.16126.1526.201043,8700.02%
2025/01/03926.18726.1526.15243,6960.00%
2025/01/02526.371226.4426.55-743,495-0.02%
2024/12/3128.425.89225.7825.6526.442,8090.06%
2024/12/30226.00526.5026.60-342,904-0.01%
2024/12/27026.401026.3026.30-1042,319-0.02%
2024/12/26026.30126.5026.55-142,3980.00%
2024/12/257.126.50526.5026.452.142,4170.00%
2024/12/240.426.451626.5526.60-15.642,565-0.04%
2024/12/23926.3000.0026.40942,5430.02%
2024/12/20026.00525.9625.90-542,672-0.01%
2024/12/19326.031626.0226.10-1342,597-0.03%
2024/12/18126.701126.5026.35-1042,636-0.02%
2024/12/17225.985.526.4426.20-3.542,164-0.01%
2024/12/16425.681625.5625.80-1242,234-0.03%
2024/12/13525.953026.0926.00-2541,848-0.06%
2024/12/123326.532326.4926.501041,5350.02%
2024/12/111326.00426.2426.00940,9400.02%
2024/12/1028.126.692126.4126.507.140,3020.02%
2024/12/091.526.882126.9526.95-19.539,743-0.05%
2024/12/06726.29226.4526.30538,3930.01%
2024/12/05526.601526.6726.60-1037,954-0.03%
2024/12/0419.126.456026.7526.50-40.937,406-0.11%
2024/12/035626.8468.426.2326.75-12.436,149-0.03%
2024/12/022025.055025.0425.15-3032,632-0.09%
2024/11/29024.503424.8024.90-3431,885-0.11%
2024/11/28324.72824.5624.65-4.931,799-0.02%
2024/11/2735.124.8922.124.8924.9013.131,5770.04%
2024/11/26124.701224.7724.70-1130,911-0.04%
2024/11/25624.2434.524.2024.60-28.530,516-0.09%
2024/11/2200.007624.5524.60-7629,371-0.26%
2024/11/21024.102124.1124.15-2127,973-0.08%
2024/11/20124.151224.1824.20-1126,920-0.04%
2024/11/191224.183824.0724.15-2625,943-0.10%
2024/11/1817.523.921623.7223.701.524,4230.01%
2024/11/154523.784523.8223.85023,6070.00%
2024/11/14223.5021.123.5623.45-19.122,913-0.08%
2024/11/13323.35423.4323.35-122,6530.00%
2024/11/120.523.552223.5523.30-21.522,519-0.10%
2024/11/111123.40423.4323.40722,2540.03%
2024/11/08422.94523.2823.15-122,1270.00%
2024/11/0700.0031.223.0623.25-31.222,143-0.14%
2024/11/06022.550.122.4522.50-0.121,5680.00%
2024/11/05022.55622.5322.60-621,782-0.03%
2024/11/0400.001822.8022.65-1822,242-0.08%
2024/11/01222.50122.3522.50122,6950.00%
2024/10/30122.601322.7422.60-1222,754-0.05%
2024/10/294.522.502022.5922.60-15.522,618-0.07%
2024/10/28222.7337.622.7022.70-35.622,697-0.16%
2024/10/251322.2913.522.2522.35-0.522,2540.00%
2024/10/24222.202722.1922.15-2521,986-0.11%
2024/10/23021.70521.6921.65-521,653-0.02%
2024/10/22221.65221.8021.80022,3850.00%
2024/10/21221.602021.7021.60-1822,838-0.08%
2024/10/1800.002121.8021.70-2123,280-0.09%
2024/10/1710.321.451.721.5221.558.623,6420.04%
2024/10/161021.20321.3521.30724,1860.03%
2024/10/150.220.8500.0020.900.224,4610.00%
2024/10/14020.6500.0020.70025,0890.00%
2024/10/09520.65120.5520.65426,5770.02%
2024/10/080.120.6500.0020.600.127,2040.00%
2024/10/0437.620.69120.8520.6036.628,3300.13%
2024/10/01021.506021.8321.90-6028,219-0.21%
2024/09/30621.80121.8021.50528,8370.02%
2024/09/27221.65221.7821.75029,7730.00%
2024/09/26221.63221.7021.70032,2640.00%
2024/09/25021.552121.4921.60-2133,125-0.06%
2024/09/24621.552521.6221.65-1933,921-0.06%
2024/09/231121.451121.4021.50035,5440.00%
2024/09/204221.202121.2121.302135,6920.06%
2024/09/19021.051221.0621.20-1235,929-0.03%
2024/09/18121.1533.821.2321.20-32.836,176-0.09%
2024/09/16720.67420.6520.65336,3690.01%
2024/09/1300.00620.5520.55-636,631-0.02%
2024/09/1100.00620.2520.25-639,483-0.02%
2024/09/10120.20420.0820.05-339,567-0.01%
2024/09/091020.0000.0020.251039,7560.03%
2024/09/060.520.3000.0020.200.539,9970.00%
2024/09/0500.00320.6520.30-340,426-0.01%
2024/09/0426.220.13220.1520.1024.241,5920.06%
2024/09/03120.8500.0020.80142,2670.00%
2024/09/0200.001021.0820.85-1042,901-0.02%
2024/08/301920.6900.0020.601943,1040.04%
2024/08/29220.75320.7020.65-143,0750.00%
2024/08/280.320.85520.8520.85-4.843,358-0.01%
2024/08/27920.56120.7020.60844,1880.02%
2024/08/26720.92521.1020.85244,3910.00%
2024/08/23420.811021.0020.90-645,431-0.01%
2024/08/22520.8500.0020.75547,0080.01%
2024/08/21920.92221.1520.85747,3100.01%
2024/08/20221.0800.0021.00247,7390.00%
2024/08/191121.03321.0521.00848,8000.02%
2024/08/16921.19621.3221.10349,7590.01%
2024/08/15721.12521.3521.00251,0110.00%
2024/08/14320.90421.0520.90-153,7810.00%
2024/08/138.320.99120.9520.857.356,8180.01%
2024/08/1200.00321.2821.10-359,498-0.01%
2024/08/09221.13221.1021.05059,8900.00%
2024/08/08420.79520.7520.65-160,7220.00%
2024/08/07820.921121.0321.10-363,2870.00%
2024/08/061820.30820.4820.351066,9020.01%
2024/08/0521.220.422520.1520.05-3.866,731-0.01%
2024/08/02822.1800.0022.05866,4230.01%
2024/08/012122.792022.8022.75166,4560.00%
2024/07/311722.763522.6422.95-1866,948-0.03%
2024/07/303.522.221422.2022.40-10.567,225-0.02%
2024/07/291222.722222.7022.55-1068,149-0.01%
2024/07/26222.70622.7022.75-468,697-0.01%
2024/07/2320322.5921222.5022.55-969,879-0.01% 大買/大賣/
2024/07/2224.721.571521.5621.559.771,7790.01%
2024/07/191622.0800.0022.251672,4260.02%
2024/07/182122.63622.5722.551573,8880.02%
2024/07/171523.531523.7723.50073,8690.00%
2024/07/1655.623.322023.5023.2535.673,6540.05%
2024/07/153423.524323.8823.35-973,588-0.01%
2024/07/1216.523.97824.0024.008.573,4020.01%
2024/07/112924.222024.2024.30972,9230.01%
2024/07/10424.384124.4524.60-3772,370-0.05%
2024/07/091423.891023.8723.80471,8260.01%
2024/07/08524.102524.2324.30-2071,978-0.03%
2024/07/053024.424524.4224.25-1572,310-0.02%
2024/07/042224.755524.7424.70-3371,597-0.05%
2024/07/03624.931124.8324.75-570,965-0.01%
2024/07/0211124.7719124.7524.75-8069,929-0.11% 大買/大賣/
2024/07/01623.884824.0424.30-4267,282-0.06%
2024/06/2819023.7422524.1623.70-3566,206-0.05% 大買/大賣/
2024/06/277124.1859.124.1924.251265,1690.02%
2024/06/26423.54223.6023.65263,2780.00%
2024/06/251123.332023.4123.65-963,052-0.01%
2024/06/24323.5244.423.8023.55-41.462,715-0.07%
2024/06/214323.8017.223.8023.7025.862,3900.04%
2024/06/202823.611223.5223.501661,5160.03%
2024/06/19214.123.63273.223.7823.65-59.161,208-0.10% 大買/大賣/
2024/06/183923.702823.5223.351160,0330.02%
2024/06/17422.90522.9022.95-158,4180.00%
2024/06/14523.0000.0023.00558,4490.01%
2024/06/131322.861322.9022.85058,3570.00%
2024/06/122122.971123.0423.001058,4030.02%
2024/06/115723.785323.6823.15458,0340.01%
2024/06/07223.105223.0923.10-5056,944-0.09%
2024/06/064822.845122.7923.00-356,227-0.01%
2024/06/052122.421522.3522.25655,8360.01%
2024/06/041222.081022.1022.15255,8810.00%
2024/06/035222.248622.4322.15-3455,727-0.06%
2024/05/313222.642122.7522.401155,5070.02%
2024/05/303022.412422.6422.50654,5540.01%
2024/05/293323.205523.2022.80-2254,061-0.04%
2024/05/2814123.1714623.2423.30-552,999-0.01% 大買/大賣/
2024/05/276.222.12922.2822.15-2.851,580-0.01%
2024/05/244321.93822.2122.403551,3080.07%
2024/05/236121.9210321.7822.05-4250,817-0.08% 大賣/
2024/05/227122.371422.6022.305749,9100.11%
2024/05/212922.5785.522.6922.80-56.549,119-0.12%
2024/05/209423.667923.6323.051547,8040.03%
2024/05/17216.223.8929924.0623.80-82.844,973-0.18% 大買/大賣/
2024/05/1611723.6591.123.6623.852641,9050.06% 大買/
2024/05/155222.846322.8922.75-1139,234-0.03%
2024/05/145422.67422.9922.655038,9000.13%
2024/05/139922.84117.122.9723.00-18.137,962-0.05% 大賣/
2024/05/1010322.33164.422.3922.65-61.435,124-0.17% 大買/大賣/
2024/05/0935.521.321121.2921.1524.531,3760.08%
2024/05/0800.008221.5221.65-8231,044-0.26%
2024/05/077521.251021.2521.356530,7640.21%
2024/05/06021.452821.7421.45-2830,878-0.09%
2024/05/03421.57921.7821.50-530,333-0.02%
2024/05/02821.507421.4021.50-6629,621-0.22%
2024/04/302621.0417.120.9520.958.928,6460.03%
2024/04/293621.542221.6721.351428,1110.05%
2024/04/262921.0199.121.2121.50-70.126,674-0.26%
2024/04/252020.464620.4620.40-2624,283-0.11%
2024/04/24519.933520.4720.55-3023,194-0.13%
2024/04/232519.952520.1520.05021,5720.00%
2024/04/22619.851019.8819.80-421,513-0.02%
2024/04/1944.119.553419.6019.4510.121,6800.05%
2024/04/1828.519.82619.7519.6022.521,3330.11%
2024/04/17519.2700.0019.25521,2530.02%
2024/04/165.419.461019.3019.25-4.721,463-0.02%
2024/04/153119.82819.8519.802321,6270.11%
2024/04/12719.841920.0820.05-1221,566-0.06%
2024/04/1117.819.914519.9119.95-27.321,187-0.13%
2024/04/10119.4000.0019.55120,6610.00%
2024/04/09119.50119.5019.45021,2110.00%
2024/04/08219.1000.0019.20223,0590.01%
2024/04/03119.16119.2019.15023,3320.00%
2024/04/025.319.414019.3819.35-34.723,369-0.15%
2024/04/0100.00119.5519.50-123,6740.00%
2024/03/283.219.6200.0019.503.225,6030.01%
2024/03/27219.30519.5019.55-326,928-0.01%
2024/03/261719.2900.0019.101726,9970.06%
2024/03/25519.30519.3519.40027,0660.00%
2024/03/22119.351519.3419.35-1427,378-0.05%
2024/03/21119.202.319.2519.25-1.227,8090.00%
2024/03/205.219.15119.1519.104.228,0200.02%
2024/03/192719.19119.2519.152628,0640.09%
2024/03/18519.271019.3019.15-528,015-0.02%
2024/03/151719.411019.4219.35728,2930.02%
2024/03/14519.71519.7119.65028,0370.00%
2024/03/1314.519.712319.7719.65-8.528,307-0.03%
2024/03/121719.81219.7019.851528,4640.05%
2024/03/112319.541019.5519.501328,2520.05%
2024/03/08519.671719.6619.80-1228,084-0.04%
2024/03/073119.52319.4519.452828,1220.10%
2024/03/062719.58219.6519.552528,0370.09%
2024/03/054219.73119.8519.704127,9900.15%
2024/03/041219.7500.0019.701228,1390.04%
2024/03/011619.8200.0019.801628,1350.06%
2024/02/2900.002019.9420.00-2028,316-0.07%
2024/02/27719.80119.7519.75628,5330.02%
2024/02/26219.8000.0019.90228,8860.01%
2024/02/23519.9200.0019.85529,3340.02%
2024/02/2210.120.0600.0020.0010.129,6260.03%
華航 相關文章