台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.15
  • 漲跌
    ▼0.60
  • 漲幅
    -1.37%
  • 成交量
    34,671
  • 產業
    上市 航運類股
  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201943.3000.0043.151949,1050.04%
2025/02/199.143.59543.6543.754.149,9560.01%
2025/02/188.143.8900.0044.058.151,0880.02%
2025/02/172244.104344.0944.25-2152,133-0.04%
2025/02/141343.35543.7843.25852,4990.02%
2025/02/136.243.62243.7343.604.252,7390.01%
2025/02/12943.790.343.6043.458.853,5300.02%
2025/02/1125.343.863244.0243.80-6.753,343-0.01%
2025/02/1053.744.00343.9044.3550.753,8290.09%
2025/02/0751.344.631044.6344.5541.353,2860.08%
2025/02/06246.0000.0046.00252,5840.00%
2025/02/05246.05646.3746.15-452,659-0.01%
2025/02/046.245.801646.3945.30-9.852,946-0.02%
2025/02/036847.072147.1746.304752,8290.09%
2025/01/22247.65947.6447.70-752,588-0.01%
2025/01/211747.161046.9046.90752,6610.01%
2025/01/201547.76248.0547.251353,0610.02%
2025/01/173847.536447.7847.65-2653,219-0.05%
2025/01/16246.001646.2146.40-1452,466-0.03%
2025/01/15246.20446.9546.10-252,5210.00%
2025/01/1400.00346.6046.60-352,530-0.01%
2025/01/13546.12346.9545.95252,8770.00%
2025/01/101.145.742.746.3446.60-1.652,8950.00%
2025/01/092245.99246.6545.902053,5470.04%
2025/01/08547.35547.6047.20053,3580.00%
2025/01/07247.05546.8046.90-353,050-0.01%
2025/01/06347.30847.4347.30-552,704-0.01%
2025/01/03946.743347.0247.00-2452,197-0.05%
2025/01/02445.5558.746.0346.35-54.751,520-0.11%
2024/12/312044.82344.7344.351750,8550.03%
2024/12/3012.545.69545.8645.457.551,7660.01%
2024/12/27645.751245.7545.70-651,935-0.01%
2024/12/26445.651645.9846.25-1252,227-0.02%
2024/12/25845.5900.0045.75851,6700.02%
2024/12/24345.48746.1946.05-451,236-0.01%
2024/12/23145.101245.3845.90-1150,602-0.02%
2024/12/20844.34844.7144.60050,5990.00%
2024/12/19844.44144.6044.55749,8170.01%
2024/12/184245.361945.2145.302350,0110.05%
2024/12/173344.564744.4944.45-1450,181-0.03%
2024/12/163943.881943.7443.752049,9880.04%
2024/12/133644.612444.2044.351249,5020.02%
2024/12/122944.95645.1845.102349,1180.05%
2024/12/112545.5131.245.5245.05-6.248,895-0.01%
2024/12/1015.146.412546.1646.20-9.948,771-0.02%
2024/12/091947.323747.2847.50-1848,049-0.04%
2024/12/06744.85244.8345.00546,7920.01%
2024/12/052.244.91245.2044.950.247,0220.00%
2024/12/042.144.71844.9645.00-5.947,203-0.01%
2024/12/03444.0979.144.4944.60-75.146,982-0.16%
2024/12/021042.904942.7843.50-3946,319-0.08%
2024/11/2916.141.401141.4641.555.145,3500.01%
2024/11/28141.802541.6941.85-2445,395-0.05%
2024/11/27241.856841.9641.70-6646,029-0.14%
2024/11/265741.098741.0441.20-3045,251-0.07%
2024/11/253640.451840.2640.151844,8170.04%
2024/11/2200.00441.5941.50-443,206-0.01%
2024/11/21940.91841.0641.15142,9220.00%
2024/11/2000.004442.2541.70-4442,297-0.10%
2024/11/19141.3022.541.1841.55-21.541,805-0.05%
2024/11/1829.541.7837.241.4941.15-7.741,719-0.02%
2024/11/158941.54109.240.9441.65-20.240,625-0.05% 大賣/
2024/11/14640.5131.240.5040.50-25.239,373-0.06%
2024/11/13139.46739.7639.85-638,140-0.02%
2024/11/12739.525139.6439.50-4438,007-0.12%
2024/11/115.139.142739.1339.25-21.937,828-0.06%
2024/11/085438.4112038.4538.40-6637,419-0.18% 大賣/
2024/11/07237.9082.338.1838.40-80.337,610-0.21%
2024/11/06837.78237.8037.80636,9440.02%
2024/11/0500.00737.8637.90-737,113-0.02%
2024/11/0400.00237.6537.80-237,666-0.01%
2024/11/016.336.621137.3337.50-4.838,812-0.01%
2024/10/30137.40337.5537.35-238,776-0.01%
2024/10/291037.746.137.7937.503.938,7620.01%
2024/10/28237.882638.0137.95-2438,822-0.06%
2024/10/2500.0027.437.7337.70-27.438,657-0.07%
2024/10/24436.981937.4837.55-1538,517-0.04%
2024/10/233.437.26137.2037.052.438,5180.01%
2024/10/22737.494137.6437.60-3438,814-0.09%
2024/10/21337.37337.3737.50039,1870.00%
2024/10/18237.431137.5037.30-939,852-0.02%
2024/10/171437.101437.3537.00039,9680.00%
2024/10/1600.001936.8837.05-1940,176-0.05%
2024/10/15336.30836.4736.30-539,763-0.01%
2024/10/14835.9100.0035.95840,3740.02%
2024/10/1100.00736.2936.40-740,685-0.02%
2024/10/096.235.9400.0035.956.241,5300.01%
2024/10/0800.00136.3036.40-142,3080.00%
2024/10/07835.991236.0536.15-443,153-0.01%
2024/10/0447.535.64635.8935.7041.544,6070.09%
2024/10/01437.21637.5137.80-245,0840.00%
2024/09/30437.491137.7237.50-746,248-0.02%
2024/09/271537.30637.5237.50946,7470.02%
2024/09/267137.722337.2537.304847,9610.10%
2024/09/25637.671037.6937.70-448,774-0.01%
2024/09/24137.8538.537.7537.85-37.549,577-0.08%
2024/09/23737.0212.237.3237.35-5.251,060-0.01%
2024/09/201637.2812637.2837.20-11051,309-0.21% 大賣/鉅額交易
2024/09/1900.0038.836.7237.00-38.851,008-0.08%
2024/09/18536.085836.2736.20-5350,748-0.10%
2024/09/162735.822235.8835.90551,1630.01%
2024/09/13335.776.135.7835.90-3.151,804-0.01%
2024/09/121435.56935.6335.55553,3490.01%
2024/09/111235.4011335.2535.45-10155,342-0.18% 大賣/鉅額交易
2024/09/10334.6000.0034.70355,0820.01%
2024/09/0919.134.77234.7334.9017.155,2780.03%
2024/09/06135.05235.3035.25-155,5280.00%
2024/09/056835.278135.6135.15-1356,186-0.02%
2024/09/041535.23835.4335.15757,4270.01%
2024/09/0300.001835.8135.90-1858,481-0.03%
2024/09/02235.45335.5535.40-159,8310.00%
2024/08/30635.581135.8535.35-561,021-0.01%
2024/08/29235.5013735.4735.60-13562,186-0.22% 大賣/鉅額交易
2024/08/2800.001234.9434.90-1262,943-0.02%
2024/08/27234.40734.8435.00-565,284-0.01%
2024/08/26834.6800.0034.70866,6150.01%
2024/08/2300.004034.6034.75-4068,373-0.06%
2024/08/22734.6500.0034.70770,3190.01%
2024/08/214535.03535.0334.904071,0950.06%
2024/08/20234.853334.8734.95-3171,928-0.04%
2024/08/19334.18234.5034.50173,9510.00%
2024/08/16734.461534.7634.50-875,513-0.01%
2024/08/15534.801134.7034.50-677,553-0.01%
2024/08/14634.43234.7034.70481,1440.00%
2024/08/134134.627434.7534.45-3382,963-0.04%
2024/08/1226.233.856434.1934.45-37.884,482-0.04%
2024/08/09032.551433.0133.25-1485,072-0.02%
2024/08/088.332.1115432.1532.10-145.785,771-0.17% 大賣/鉅額交易
2024/08/07180.531.59432.7032.60176.588,6200.20% 大買/鉅額交易
2024/08/06631.40531.5931.40192,1470.00%
2024/08/0515.731.6322.230.9830.70-6.593,676-0.01%
2024/08/029.633.90334.0333.856.694,3280.01%
2024/08/01134.301134.4534.55-1095,899-0.01%
2024/07/31734.341234.2834.45-598,124-0.01%
2024/07/30733.78634.1134.201102,1630.00%
2024/07/296234.176434.4834.15-2105,7530.00%
2024/07/261234.12433.9834.108107,6870.01%
2024/07/23134.1028.133.8534.15-27.1111,114-0.02%
2024/07/2223.532.842333.0132.900.5116,8820.00%
2024/07/1922.133.67133.6533.5021.1120,3930.02%
2024/07/189.234.00334.0834.306.2125,7770.00%
2024/07/171234.44434.9434.358127,5440.01%
2024/07/16234.50234.5334.350128,9880.00%
2024/07/15181.434.5410834.2534.2573.4129,6590.06% 大買/大賣/
2024/07/1229.535.045035.0534.90-20.5129,734-0.02%
2024/07/1177.235.406635.2035.1011.2129,9220.01%
2024/07/1013634.9114335.2535.55-7130,306-0.01% 大買/大賣/
2024/07/098435.3900.0034.8084130,2070.06%
2024/07/087835.541635.8635.4062130,1570.05%
2024/07/0589.337.632137.5537.3568.3131,3080.05%
2024/07/0413638.021538.2237.95121129,8610.09% 大買/鉅額交易
2024/07/0311938.4411738.6838.552129,2320.00% 大買/大賣/
2024/07/0221839.1124438.5938.50-26128,594-0.02% 大買/大賣/
2024/07/019538.248538.5438.7510127,5060.01%
2024/06/288238.5811238.4038.15-30126,721-0.02% 大賣/
2024/06/277038.9016038.7838.90-90126,318-0.07% 大賣/
2024/06/26737.863938.0237.85-32124,066-0.03%
2024/06/252037.475937.3637.75-39123,773-0.03%
2024/06/245337.90164.438.0037.75-111.4123,715-0.09% 大賣/鉅額交易
2024/06/21167.537.95266.137.8037.85-98.6123,167-0.08% 大買/大賣/
2024/06/2020237.5116.337.5737.65185.7122,0560.15% 大買/鉅額交易
2024/06/1917237.36194.437.8437.90-22.4121,459-0.02% 大買/大賣/
2024/06/185237.3618537.3637.30-133120,017-0.11% 大賣/鉅額交易
2024/06/172236.19836.2036.2014118,2320.01%
2024/06/149.236.112336.2736.15-13.8118,286-0.01%
2024/06/1312636.607336.2936.2553118,2440.04% 大買/
2024/06/1219436.36341.436.8236.85-147.4118,542-0.12% 大買/大賣/鉅額交易
2024/06/1130636.89227.137.0636.7078.9119,8520.07% 大買/大賣/
2024/06/0711836.88131.836.6436.90-13.8118,617-0.01% 大買/大賣/
2024/06/061036.1920136.5536.65-191118,216-0.16% 大賣/鉅額交易
2024/06/0517.235.792335.7635.65-5.8116,8800.00%
2024/06/045235.355135.5035.351116,8710.00%
2024/06/0330.335.47735.4835.3523.3115,6700.02%
2024/05/31536.1144536.1035.80-440114,108-0.39% 大賣/鉅額交易
2024/05/3093.135.9536535.7235.65-271.9112,072-0.24% 大賣/鉅額交易
2024/05/2915736.0322936.4036.05-72110,599-0.07% 大買/大賣/
2024/05/2850.236.186436.2736.25-13.8108,917-0.01%
2024/05/2726.135.32535.2735.2521.1107,3960.02%
2024/05/244035.003835.3335.502106,8850.00%
2024/05/234634.6839.435.0435.206.6105,8570.01%
2024/05/225735.43235.4335.2555103,8560.05%
2024/05/2126536.151735.8835.75248102,5470.24% 大買/鉅額交易
2024/05/20728.336.776937.0036.40659.3100,5000.66% 大買/鉅額交易
2024/05/1742737.2922337.5137.4020496,9280.21% 大買/大賣/鉅額交易
2024/05/1678.236.8449436.8137.00-415.894,905-0.44% 大賣/鉅額交易
2024/05/155236.1210.235.9636.0041.893,0860.04%
2024/05/144636.406136.3736.40-1592,641-0.02%
2024/05/1355036.27116.936.4736.40433.191,9910.47% 大買/大賣/鉅額交易
2024/05/1094.437.3877637.6337.60-681.689,198-0.76% 大賣/鉅額交易
2024/05/0927436.452636.0835.9024885,9330.29% 大買/鉅額交易
2024/05/08118.336.78737.1137.25111.384,1190.13% 大買/鉅額交易
2024/05/0711237.259937.2436.851382,6580.02% 大買/
2024/05/06247.537.7527.637.8337.35219.882,6420.27% 大買/鉅額交易
2024/05/03342.637.52402.537.6237.70-59.980,797-0.07% 大買/大賣/
2024/05/0281.337.24158.336.7637.00-7776,759-0.10% 大賣/
2024/04/3010235.454935.5635.555373,5690.07% 大買/
2024/04/2916836.52347.236.6636.25-179.272,151-0.25% 大買/大賣/鉅額交易
2024/04/26412.336.3258236.3436.65-169.769,521-0.24% 大買/大賣/鉅額交易
2024/04/2533434.4927734.7234.355764,1730.09% 大買/大賣/
2024/04/244434.19388.334.3834.55-344.360,340-0.57% 大賣/鉅額交易
2024/04/2327032.6510732.5332.6016354,7670.30% 大買/大賣/鉅額交易
2024/04/223931.737631.9931.60-3752,771-0.07%
2024/04/194531.472531.5531.102051,6920.04%
2024/04/189331.7817631.4831.50-8351,204-0.16% 大賣/
2024/04/171131.03331.1231.00851,0190.02%
2024/04/16229.131.0310831.0131.00121.151,2510.24% 大買/大賣/鉅額交易
2024/04/153931.701031.6731.702950,7140.06%
2024/04/1223732.261332.3132.3022450,5350.44% 大買/鉅額交易
2024/04/115132.55196.332.2432.70-145.351,146-0.28% 大賣/鉅額交易
2024/04/103331.662.531.8331.7030.550,0170.06%
2024/04/09131.902031.9031.85-1951,488-0.04%
2024/04/081731.17131.2031.151655,3580.03%
2024/04/0321.231.551431.5231.407.255,3520.01%
2024/04/0212131.916331.9531.955855,1720.11% 大買/
2024/04/012632.3119932.3032.35-17355,309-0.31% 大賣/鉅額交易
2024/03/29431.65164.931.8331.95-160.954,782-0.29% 大賣/鉅額交易
2024/03/2811831.5811631.9331.60255,3150.00% 大買/大賣/
2024/03/27331.2518.131.4431.70-15.156,306-0.03%
2024/03/2618.931.0411.131.0830.957.856,2740.01%
2024/03/252031.40931.5131.401156,4130.02%
2024/03/222031.40931.3031.351157,4990.02%
2024/03/211731.11531.0931.151258,7160.02%
2024/03/201731.141231.2131.05558,7050.01%
2024/03/1911031.25431.4531.4010658,6360.18% 大買/鉅額交易
2024/03/181531.23531.3431.201058,8480.02%
2024/03/15110.431.483431.2731.3576.459,2220.13% 大買/
2024/03/14106.332.287232.6031.8534.359,0510.06% 大買/
2024/03/133.132.542832.4532.60-2558,765-0.04%
2024/03/12732.4622332.5232.65-21659,807-0.36% 大賣/鉅額交易
2024/03/115031.794132.0831.90958,9600.02%
2024/03/083931.98108.531.8032.05-69.558,766-0.12% 大賣/
2024/03/07731.387231.4231.25-6558,266-0.11%
2024/03/0610.531.08231.1831.058.558,4570.01%
2024/03/052531.468931.3931.25-6459,067-0.11%
2024/03/044031.030.231.1031.1039.859,5800.07%
2024/03/01731.1100.0031.05760,1420.01%
2024/02/293031.161831.1131.451260,6980.02%
2024/02/271030.741.630.7630.708.461,7430.01%
2024/02/238531.12531.0530.808063,9450.13%
2024/02/223331.543531.2431.20-264,4660.00%
長榮航 相關文章