台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    563
  • 漲跌
    ▼1
  • 漲幅
    -0.18%
  • 成交量
    3,460
  • 產業
    上市 電腦週邊類股
  • 1400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.3561.851563.00563.000.37,1270.00%
2025/02/193.4569.4700.00564.003.47,1720.05%
2025/02/181.2565.505.1575.41579.00-3.97,320-0.05%
2025/02/174.4566.238565.88562.00-3.67,404-0.05%
2025/02/143556.673.1558.97560.00-0.17,3900.00%
2025/02/131.2557.506556.83556.00-4.87,377-0.07%
2025/02/122549.501563.84553.0017,3140.01%
2025/02/112.2545.181.1550.00545.001.17,2960.02%
2025/02/101.4527.5700.00538.001.47,2740.02%
2025/02/071545.003.1544.16549.00-2.17,257-0.03%
2025/02/061539.975.7540.11535.00-4.77,225-0.06%
2025/02/052531.983.1529.20526.00-1.17,164-0.02%
2025/02/046.5500.5800.00508.006.57,0700.09%
2025/02/031.6522.1600.00522.001.66,8400.02%
2025/01/223.1574.343.1572.59579.0006,9070.00%
2025/01/216.4554.602552.00552.004.46,8700.06%
2025/01/202561.002.1563.92565.00-0.16,8450.00%
2025/01/174529.500.1532.00530.003.96,8730.06%
2025/01/160.1516.271524.00527.00-0.96,799-0.01%
2025/01/150.1505.7500.00502.000.16,7610.00%
2025/01/142.1518.9000.00520.002.16,7750.03%
2025/01/131.2527.7700.00516.001.26,8420.02%
2025/01/1011.3558.367560.29549.004.36,8080.06%
2025/01/0910.5592.4900.00574.0010.56,7860.16%
2025/01/089.3616.253615.00615.006.36,8260.09%
2025/01/071.1638.001640.00637.000.16,9370.00%
2025/01/062630.502627.00627.0007,0930.00%
2025/01/033620.332621.00624.0017,1180.01%
2025/01/022.1622.380.1633.00615.002.17,1650.03%
2024/12/301.2630.8300.00627.001.27,3210.02%
2024/12/272637.000.2637.82636.001.87,4010.02%
2024/12/262645.890644.00642.0027,5310.03%
2024/12/252638.0000.00636.0027,7140.03%
2024/12/241637.0000.00634.0018,0610.01%
2024/12/232.3644.212641.00636.000.38,1590.00%
2024/12/191628.0000.00633.0018,1650.01%
2024/12/1814.8627.002625.00630.0012.88,2370.16%
2024/12/178650.3810642.40651.00-28,201-0.02%
2024/12/167.1646.6000.00637.007.18,2110.09%
2024/12/130694.0000.00686.0008,0840.00%
2024/12/121702.921.1693.27693.00-0.18,1480.00%
2024/12/111698.002.2692.68700.00-1.28,245-0.01%
2024/12/101.2685.1700.00682.001.28,2540.01%
2024/12/092697.5000.00708.0028,4170.02%
2024/12/0600.001.2714.86711.00-1.28,522-0.01%
2024/12/0500.000714.00715.0008,6090.00%
2024/12/046.1713.878.1706.04714.00-2.18,730-0.02%
2024/12/032697.003.9697.49697.00-1.98,785-0.02%
2024/12/0210669.6023.1675.21678.00-13.18,691-0.15%
2024/11/291637.003640.33643.00-28,643-0.02%
2024/11/281.1627.271635.00640.000.18,6890.00%
2024/11/277638.433642.00630.0048,7090.05%
2024/11/262648.0100.00649.0028,7220.02%
2024/11/250.1665.002667.50669.00-1.98,729-0.02%
2024/11/220.1656.000654.00652.000.18,7870.00%
2024/11/212.1650.5500.00650.002.18,7940.02%
2024/11/201672.001669.98666.0008,7390.00%
2024/11/198648.886646.17648.0028,6780.02%
2024/11/156.4659.231653.00648.005.48,6860.06%
2024/11/141.1684.572688.00685.00-18,603-0.01%
2024/11/130.1661.0400.00661.000.18,5480.00%
2024/11/122.3666.741.2668.25661.001.18,6000.01%
2024/11/085690.007.6686.77687.00-2.68,908-0.03%
2024/11/071.1677.731.1675.00675.000.18,9280.00%
2024/11/0600.000.1676.00674.00-0.19,0480.00%
2024/11/050.1649.002.2653.93656.00-2.19,102-0.02%
2024/11/041629.003647.33654.00-29,288-0.02%
2024/11/012619.502631.00637.0009,3540.00%
2024/10/302642.007642.86638.00-59,452-0.05%
2024/10/296633.1400.00626.0069,4420.06%
2024/10/282.2645.312642.50648.000.29,4790.00%
2024/10/257654.148658.75664.00-19,594-0.01%
2024/10/2410662.414656.27656.0069,7170.06%
2024/10/231677.005.2687.21686.00-4.29,716-0.04%
2024/10/2200.001678.00683.00-19,770-0.01%
2024/10/218.1679.863.1691.23677.005.19,9290.05%
2024/10/184689.984.1691.98681.00-0.19,9280.00%
2024/10/172672.002679.95679.0009,8750.00%
2024/10/164665.761.1679.67676.0039,8390.03%
2024/10/152669.0016.2671.63679.00-14.29,765-0.15%
2024/10/146.1647.615.1646.96647.0019,6180.01%
2024/10/114630.008.2630.75629.00-4.29,518-0.04%
2024/10/093.1608.841608.00605.002.19,4300.02%
2024/10/0811.1617.3712611.75611.00-0.99,436-0.01%
2024/10/073613.002611.00611.0019,5080.01%
2024/10/043604.3313605.62604.00-109,569-0.10%
2024/10/014587.522603.00585.0029,5380.02%
2024/09/302.1598.8100.00590.002.19,5460.02%
2024/09/279619.563617.99624.0069,5800.06%
2024/09/261619.9910.1609.60617.00-9.19,521-0.10%
2024/09/2500.0012.2583.29581.00-12.29,391-0.13%
2024/09/241.1567.550.5563.00571.000.69,5050.01%
2024/09/232572.5000.00569.0029,6380.02%
2024/09/205.1564.252558.00558.003.19,7140.03%
2024/09/190.5555.006.2557.79561.00-5.79,725-0.06%
2024/09/186.1550.9300.00537.006.19,7270.06%
2024/09/131552.0000.00554.00110,0380.01%
2024/09/124.1561.8320556.00555.00-15.910,162-0.16%
2024/09/111.1517.591525.00521.000.110,1310.00%
2024/09/104.1535.8900.00512.004.110,2230.04%
2024/09/0900.004538.46545.00-410,223-0.04%
2024/09/066.1519.451511.03511.00510,2930.05%
2024/09/050.1513.001525.00525.00-110,445-0.01%
2024/09/0433.2529.492517.00515.0031.210,5350.30%
2024/09/032585.001586.00570.00110,7460.01%
2024/09/029587.5400.00574.00911,0010.08%
2024/08/305.1598.0300.00606.005.111,0770.05%
2024/08/291595.032600.00598.00-111,180-0.01%
2024/08/282.1615.7600.00613.002.111,3800.02%
2024/08/272608.981613.00613.00111,9700.01%
2024/08/261.1618.953626.00610.00-212,087-0.02%
2024/08/220.2603.6700.00606.000.212,3760.00%
2024/08/210609.001610.00606.00-112,550-0.01%
2024/08/202.1614.511616.00616.001.112,6770.01%
2024/08/191616.001.1625.59617.00-0.113,0020.00%
2024/08/162629.003.1622.69626.00-1.113,020-0.01%
2024/08/1500.001598.00594.00-112,981-0.01%
2024/08/143604.672600.00597.00113,0500.01%
2024/08/131591.950.4589.00587.000.613,0900.00%
2024/08/125585.403598.67585.00213,2610.02%
2024/08/090.1575.003575.00568.00-2.913,265-0.02%
2024/08/084.2535.452535.03530.002.213,2790.02%
2024/08/071541.001563.00559.00013,3720.00%
2024/08/062538.471526.00526.00113,3200.01%
2024/08/050.1535.002.3535.39535.00-2.213,321-0.02%
2024/08/027.2619.989608.22594.00-1.813,328-0.01%
2024/08/0136668.0036648.86655.00013,3340.00%
2024/07/311651.821638.00636.00013,5220.00%
2024/07/302604.266613.00639.00-413,649-0.03%
2024/07/291.1604.4200.00590.001.113,6710.01%
2024/07/263.2625.531613.00613.002.213,7740.02%
2024/07/233654.023665.00669.00013,8510.00%
2024/07/223.2656.634658.00634.00-0.814,176-0.01%
2024/07/192681.611.3691.38687.000.714,3170.01%
2024/07/180.3662.6400.00675.000.314,3760.00%
2024/07/170.4698.510695.00690.000.414,4640.00%
2024/07/162.1702.001.3691.69691.000.814,6760.01%
2024/07/151.3697.211701.00702.000.315,0260.00%
2024/07/120.2708.110707.00709.000.215,3420.00%
2024/07/111.4720.7300.00714.001.415,5050.01%
2024/07/104731.751.1726.36726.002.915,5860.02%
2024/07/093.1735.402733.53727.001.115,7150.01%
2024/07/082.4740.831.2744.00745.001.215,8670.01%
2024/07/053.4755.585.2764.26764.00-1.815,903-0.01%
2024/07/042.2751.930.1752.00752.002.115,9250.01%
2024/07/036759.005.3749.12745.000.716,0120.00%
2024/07/023.2740.332.2749.45752.00116,0920.01%
2024/07/017774.002.1759.68743.004.916,1800.03%
2024/06/286756.8312.6763.12765.00-6.616,184-0.04%
2024/06/279.1749.315.2744.86736.003.916,0990.02%
2024/06/265.3726.539.5737.47740.00-4.316,067-0.03%
2024/06/252.3696.1500.00701.002.316,0910.01%
2024/06/242720.003721.36714.00-116,098-0.01%
2024/06/215.1725.843.1730.48731.00216,2310.01%
2024/06/2010.6734.0512.5737.14740.00-1.916,114-0.01%
2024/06/192.3710.804.6710.83704.00-2.316,068-0.01%
2024/06/185.4716.564712.50713.001.416,0640.01%
2024/06/176.2731.154.4732.45723.001.816,2310.01%
2024/06/143.5719.006.3726.52739.00-2.816,351-0.02%
2024/06/134.5709.813706.01712.001.516,3740.01%
2024/06/1212658.6615.1659.58688.00-3.116,554-0.02%
2024/06/116.1656.788.3664.63665.00-2.216,612-0.01%
2024/06/077638.512650.00620.00516,8980.03%
2024/06/066.3657.904661.25660.002.316,9710.01%
2024/06/056.1700.184691.78685.00216,9660.01%
2024/06/041.1717.552.1724.62721.00-117,070-0.01%
2024/06/0312.2755.796761.67736.006.217,2770.04%
2024/05/315.1777.016764.00769.00-117,343-0.01%
2024/05/302.1804.202782.50781.000.116,9120.00%
2024/05/295800.604.5809.22811.000.516,9020.00%
2024/05/2812774.3514.3773.76783.00-2.216,938-0.01%
2024/05/275.2736.938738.13738.00-2.816,984-0.02%
2024/05/242709.433702.00706.00-116,980-0.01%
2024/05/2315696.3418.2699.07708.00-3.216,910-0.02%
2024/05/224652.754.1654.10660.00-0.116,7110.00%
2024/05/2110.1645.879643.00650.001.116,8000.01%
2024/05/208.3646.927647.43638.001.316,8300.01%
2024/05/172.1655.983661.65660.00-116,839-0.01%
2024/05/1612.3660.0511.3664.20651.00116,8840.01%
2024/05/1511659.0911655.73644.00016,7840.00%
2024/05/149631.679633.67645.00016,7190.00%
2024/05/1311643.7210642.00626.00116,8230.01%
2024/05/102.1638.332645.00638.000.116,8550.00%
2024/05/092.2659.093.2657.38654.00-117,255-0.01%
2024/05/0814673.2815668.33663.00-117,262-0.01%
2024/05/0716665.259669.22674.00717,5680.04%
2024/05/0615672.8717676.29662.00-217,471-0.01%
2024/05/0321659.1422656.86662.00-117,273-0.01%
2024/05/0212652.5812653.42656.00017,2480.00%
2024/04/3021651.7121648.33654.00017,1830.00%
2024/04/2910633.909635.56626.00117,1870.01%
2024/04/2619647.4219652.89642.00017,3740.00%
2024/04/2527636.8524635.38620.00317,0790.02%
2024/04/2400.003.4627.74634.00-3.416,953-0.02%
2024/04/2318585.1117577.59577.00117,0560.01%
2024/04/224.4587.465580.20567.00-0.616,9920.00%
2024/04/1923647.2225640.08630.00-216,950-0.01%
2024/04/1816.2662.7412.1670.86680.004.116,9360.02%
2024/04/176.1631.437.1634.63638.00-116,835-0.01%
2024/04/167609.717608.14606.00016,8280.00%
2024/04/156627.835.2621.90616.000.816,8320.00%
2024/04/124617.753.1623.82628.000.916,8970.01%
2024/04/115564.6013581.69584.00-816,653-0.05%
2024/04/103572.001569.00555.00216,6080.01%
2024/04/096579.677.1583.73577.00-1.116,586-0.01%
2024/04/088.5574.6512.4575.72570.00-3.916,528-0.02%
2024/04/039.5550.959546.33546.000.516,5890.00%
2024/04/026.1545.673538.67533.003.116,4970.02%
2024/04/015554.405.8555.93554.00-0.816,4760.00%
2024/03/299.5546.039.7547.63546.00-0.216,3820.00%
2024/03/284.3529.705.6526.93542.00-1.316,272-0.01%
2024/03/275536.644536.50534.00116,1760.01%
2024/03/268.9555.757552.14541.001.916,0930.01%
2024/03/251583.181588.00583.00015,9290.00%
2024/03/222588.494592.00589.00-215,868-0.01%
2024/03/218584.885.1585.47585.002.915,7670.02%
2024/03/2014573.9213576.62567.00115,6770.01%
2024/03/198.6588.985581.56569.003.615,4650.02%
2024/03/183.4617.805.5621.17623.00-2.115,226-0.01%
2024/03/156.4584.426.3586.31599.000.115,0130.00%
2024/03/145.5562.253.3556.40556.002.114,6740.01%
2024/03/137.6640.905626.01617.002.614,4140.02%
2024/03/127617.7513.1631.16643.00-6.113,964-0.04%
2024/03/118.1593.264.3593.02585.003.813,6510.03%
2024/03/087.4593.208.7582.55574.00-1.313,426-0.01%
2024/03/071.2634.2912620.41599.00-10.813,269-0.08%
2024/03/069.3615.012.4612.37630.006.912,9460.05%
2024/03/056.6568.084570.25585.002.612,7130.02%
2024/03/045.5557.272559.44554.003.512,5600.03%
2024/03/014.3542.129.2546.07539.00-4.912,472-0.04%
2024/02/299535.784.4530.13532.004.612,3990.04%
2024/02/276.4508.695.4510.40508.00112,1670.01%
2024/02/264.2499.505.2496.13500.00-112,143-0.01%
2024/02/236.8510.776.3508.89498.500.512,1070.00%
2024/02/223.3524.124519.50520.00-0.712,045-0.01%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-14天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-15天前
奇鋐 相關文章