台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    826
  • 產業
    上市 電子零組件類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1199.0000.00199.000.11,7820.01%
2025/02/1900.002201.25198.50-21,808-0.11%
2025/02/180.1200.0000.00199.000.11,8020.00%
2025/02/170198.0000.00198.0001,8130.00%
2025/02/1300.0011200.91198.00-111,870-0.59%
2025/02/121197.0000.00196.0011,8780.05%
2025/02/115198.502201.25198.0031,9460.15%
2025/02/101197.0000.00197.5011,9460.05%
2025/02/0700.001198.50198.00-11,951-0.05%
2025/02/040195.5000.00194.0001,9340.00%
2025/02/031196.501196.50197.0001,9290.00%
2025/01/221.1193.591196.50196.500.11,9470.01%
2025/01/201194.5000.00195.0011,9970.05%
2025/01/170.1195.5000.00193.000.12,0020.00%
2025/01/150.1197.0010194.75193.00-9.91,992-0.50%
2025/01/141198.506196.50197.50-52,005-0.25%
2025/01/130.3195.5100.00194.000.32,0040.02%
2025/01/105201.0015201.67199.50-101,985-0.50%
2025/01/081196.001.1198.52198.00-0.11,9700.00%
2025/01/075199.2000.00198.0051,9570.26%
2025/01/060201.501203.00199.50-11,935-0.05%
2025/01/031.1205.6700.00202.001.11,9290.05%
2025/01/0200.002205.00207.00-21,885-0.11%
2024/12/310198.0000.00197.5001,8120.00%
2024/12/270199.0000.00198.0001,8800.00%
2024/12/240198.001197.50198.00-11,903-0.05%
2024/12/231200.502198.50198.00-11,933-0.05%
2024/12/201198.0000.00198.5011,9230.05%
2024/12/190195.5000.00194.5001,9040.00%
2024/12/181191.501195.50196.5001,9050.00%
2024/12/171191.501194.50194.5001,8800.00%
2024/12/1600.003199.33192.00-31,856-0.16%
2024/12/121198.0000.00194.5011,7780.06%
2024/12/111192.001196.00195.0001,7570.00%
2024/12/030193.7500.00191.0001,7570.00%
2024/12/021195.001194.50194.0001,7390.00%
2024/11/260193.0000.00192.5001,7340.00%
2024/11/2500.002192.25193.00-21,744-0.11%
2024/11/2200.001189.00186.50-11,756-0.06%
2024/11/201184.0000.00182.5011,8420.05%
2024/11/181184.5000.00183.0011,8330.05%
2024/11/141188.5000.00187.0011,8720.05%
2024/11/1300.000.3190.00188.50-0.31,901-0.02%
2024/11/122189.7500.00188.0021,9250.10%
2024/11/111193.0000.00193.5011,9380.05%
2024/11/0819195.4500.00193.00191,9640.97%
2024/11/0700.001195.50200.50-12,092-0.05%
2024/11/040192.5000.00193.0002,2870.00%
2024/11/010191.0000.00193.0002,3350.00%
2024/10/3000.001193.00193.00-12,356-0.04%
2024/10/297192.5000.00192.5072,3830.29%
2024/10/281199.5012201.46199.50-112,396-0.46%
2024/10/251192.501194.00195.0002,3880.00%
2024/10/240196.5000.00192.5002,4060.00%
2024/10/230197.5000.00196.5002,4590.00%
2024/10/180193.0000.00192.0002,6020.00%
2024/10/160.2195.0000.00190.500.22,6960.01%
2024/10/1500.003195.50194.00-32,783-0.11%
2024/10/143192.5000.00192.5032,8260.11%
2024/10/111192.5000.00192.0012,8670.03%
2024/10/081192.5000.00192.0012,9420.03%
2024/10/075195.5000.00195.0053,0040.17%
2024/10/0122196.0500.00193.00223,0720.72%
2024/09/272203.006201.83200.00-43,156-0.13%
2024/09/260204.5000.00201.0003,2070.00%
2024/09/245200.5000.00200.5053,1990.16%
2024/09/234201.0000.00201.5043,1990.13%
2024/09/130195.0000.00194.5003,4480.00%
2024/09/1200.001197.00196.00-13,486-0.03%
2024/09/110.1193.502192.00190.50-1.93,507-0.05%
2024/09/100196.0000.00191.5003,5140.00%
2024/09/090195.0000.00196.5003,5220.00%
2024/09/060198.5000.00196.5003,5450.00%
2024/09/050198.0000.00198.5003,6170.00%
2024/09/042199.2500.00198.0023,6930.05%
2024/09/0300.000.1209.50209.00-0.13,7500.00%
2024/09/020.1208.5000.00208.000.13,8340.00%
2024/08/3000.000.1207.00206.50-0.13,9230.00%
2024/08/2810207.001207.50206.5094,1740.22%
2024/08/272205.001208.00208.0014,3510.02%
2024/08/260207.502207.25206.00-24,443-0.04%
2024/08/2312.1201.5111208.50209.001.14,5050.02%
2024/08/2200.002.1199.52199.00-2.14,563-0.05%
2024/08/210.1198.500.1198.25196.0004,6090.00%
2024/08/201197.5000.00197.0014,6410.02%
2024/08/165.1198.483.1199.34198.0024,8000.04%
2024/08/150.1194.503.1196.82195.50-34,849-0.06%
2024/08/142193.502192.51193.5004,9170.00%
2024/08/133194.501193.50193.5024,9660.04%
2024/08/121193.5000.00194.5014,9740.02%
2024/08/0913195.3900.00189.00134,9960.26%
2024/08/081.1195.041197.49196.5004,8560.00%
2024/08/0700.001194.00194.00-14,912-0.02%
2024/08/051178.0010.1177.51177.50-9.15,328-0.17%
2024/08/021201.001197.50197.0005,5710.00%
2024/08/0100.001206.50206.50-15,567-0.02%
2024/07/311199.0000.00198.5015,5790.02%
2024/07/3010198.0000.00201.00105,5620.18%
2024/07/290203.5010208.50201.50-105,543-0.18%
2024/07/2610.1201.5100.00204.0010.15,5440.18%
2024/07/2310211.2015213.00212.50-55,526-0.09%
2024/07/2200.002205.00204.50-25,499-0.04%
2024/07/1812205.5000.00207.00125,4920.22%
2024/07/1712212.502211.00211.00105,4820.18%
2024/07/1600.0030213.83216.00-305,495-0.55%
2024/07/159204.8900.00205.5095,4850.16%
2024/07/1210209.0000.00208.00105,4940.18%
2024/07/1113218.0000.00213.00135,4780.24%
2024/07/1000.0013.2212.25213.50-13.25,498-0.24%
2024/07/0914.1212.8700.00212.0014.15,4910.26%
2024/07/0816.1218.2300.00215.0016.15,4580.29%
2024/07/055223.000.2223.50225.004.95,4240.09%
2024/07/0400.002221.75223.00-25,414-0.04%
2024/07/031.1217.001223.00216.000.15,3760.00%
2024/07/020.3217.5000.00215.000.35,3220.01%
2024/07/011219.0000.00218.5015,2990.02%
2024/06/2800.001220.00218.50-15,312-0.02%
2024/06/260.1222.502221.75222.00-1.95,329-0.04%
2024/06/251220.0000.00222.0015,3290.02%
2024/06/241221.002221.00222.00-15,354-0.02%
2024/06/210221.0000.00226.0005,4100.00%
2024/06/202222.0000.00222.0025,3590.04%
2024/06/190215.5000.00214.0005,3610.00%
2024/06/140.1213.4900.00212.500.15,6550.00%
2024/06/130213.0000.00213.5005,7920.00%
2024/06/071212.501214.50214.5005,8360.00%
2024/06/060215.5000.00216.0005,7900.00%
2024/06/050220.0000.00216.5005,7900.00%
2024/06/0400.002220.00220.50-25,886-0.03%
2024/05/311215.5000.00212.0016,0080.02%
2024/05/300211.0000.00210.0005,9200.00%
2024/05/290.1216.501214.00211.00-0.95,897-0.02%
2024/05/283211.8400.00211.0035,9290.05%
2024/05/272220.5000.00218.0025,8620.03%
2024/05/241223.5000.00224.0015,8510.02%
2024/05/233218.004220.13220.50-15,835-0.02%
2024/05/200224.0000.00226.0005,8990.00%
2024/05/1512.1224.4512218.00218.000.16,0420.00%
2024/05/1312218.712215.50217.00106,1780.16%
2024/05/1025225.0435232.93225.00-106,103-0.16%
2024/05/095235.9010234.70238.00-55,988-0.08%
2024/05/081215.5011224.36226.50-105,682-0.18%
2024/05/070200.5000.00206.0005,4520.00%
2024/05/032199.001201.50196.0015,3960.02%
2024/05/023198.001197.50200.0025,3900.04%
2024/04/300196.5000.00197.5005,3770.00%
2024/04/2400.001191.00191.50-15,544-0.02%
2024/04/232188.2600.00187.0025,6340.04%
2024/04/221193.976193.67191.00-55,604-0.09%
2024/04/190196.7500.00193.5005,5820.00%
2024/04/184192.883196.50198.0015,5500.02%
2024/04/171.3193.6200.00192.501.35,5270.02%
2024/04/151196.5000.00196.5015,5290.02%
2024/04/121200.0000.00200.5015,5250.02%
2024/04/113203.170.2202.50201.502.85,5920.05%
2024/04/101207.0000.00205.0015,6000.02%
2024/04/081210.5000.00211.0015,6430.02%
2024/04/0300.008213.56213.00-85,668-0.14%
2024/04/022.1210.962209.50212.500.15,6620.00%
2024/03/292205.2500.00204.5025,6620.04%
2024/03/271204.002206.25206.50-15,682-0.02%
2024/03/266211.5800.00205.5065,6460.11%
2024/03/216212.336214.92213.0005,5880.00%
2024/03/203216.5012219.00213.50-95,601-0.16%
2024/03/192220.502219.00214.0005,6030.00%
2024/03/183216.672217.00218.5015,5930.02%
2024/03/152207.2500.00205.0025,5090.04%
2024/03/140204.000.1203.50202.00-0.15,4910.00%
2024/03/132203.5000.00205.0025,4770.04%
2024/03/120.2209.0000.00209.000.25,4140.00%
2024/03/1122.1207.8520206.38207.002.15,4360.04%
2024/03/0821.1212.8325213.98212.50-3.95,389-0.07%
2024/03/078216.137225.07219.5015,2540.02%
2024/03/064214.381217.00217.0035,0240.06%
2024/03/051.1208.312211.00213.50-14,962-0.02%
2024/03/0400.001212.00211.50-14,932-0.02%
2024/03/015.1210.692213.25207.503.14,9100.06%
2024/02/291207.5000.00208.0014,8350.02%
2024/02/273211.172209.50210.5014,7940.02%
2024/02/235.1215.512217.00214.003.14,7930.06%
2024/02/224.5218.782220.75219.502.54,7440.05%
健鼎1月營收59.16億元創5個月來新高 Q1動能優於去年同期Anue鉅亨-10天前
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨-2025/01/10
健鼎 相關文章