華晶科 (3059)-兆豐-公益券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.45
漲跌
▲0.35
漲幅
+0.90%
成交量
4,290張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	38.65	39.10	-0.1	6,540	0.00%
2024/05/09	2	38.75	2	39.70	38.60	0	6,459	0.00%
2024/05/07	3	40.00	8	40.06	39.25	-5	6,356	-0.08%
2024/05/06	5	37.80	0	0.00	37.80	5	6,278	0.08%
2024/05/03	0	0.00	2	38.75	37.85	-2	6,275	-0.03%
2024/05/02	20	38.65	1	38.90	38.55	19	6,282	0.30%
2024/04/30	2	39.40	2	39.00	39.00	0	6,348	0.00%
2024/04/26	3	39.50	1	39.25	39.05	2	6,681	0.03%
2024/04/25	8	39.73	11	40.06	39.85	-3	6,618	-0.05%
2024/04/24	2	38.98	3	39.28	38.95	-1	6,450	-0.02%
2024/04/23	5	38.75	7	38.69	38.55	-2	6,397	-0.03%
2024/04/19	4	37.48	0	0.00	37.35	4	6,234	0.06%
2024/04/17	2	39.15	0	0.00	38.85	2	6,116	0.03%
2024/04/16	7	38.36	0	0.00	38.20	7	6,052	0.12%
2024/04/15	26.1	41.40	20	41.42	40.80	6.1	5,861	0.10%
2024/04/12	34	40.73	36	40.79	41.00	-2	5,497	-0.04%
2024/04/11	6	40.13	3	39.80	39.90	3	5,308	0.06%
2024/04/10	3	41.55	15.2	41.07	41.20	-12.2	5,181	-0.24%
2024/04/09	0	0.00	1	38.95	38.85	-1	4,761	-0.02%
2024/04/08	29	40.10	43	39.55	40.05	-14	4,682	-0.30%
2024/04/02	23	38.76	0	0.00	38.55	23	4,216	0.55%
2024/04/01	1	38.80	8	37.98	38.80	-7	4,059	-0.17%
2024/03/28	0	0.00	100	36.30	36.30	-100	3,782	-2.64%
2024/03/27	2	36.55	11	36.65	36.85	-9	3,742	-0.24%
2024/03/26	103	37.50	3	37.30	36.25	100	3,686	2.71%	大買/
2024/03/25	27	38.98	118	38.86	38.70	-91	3,401	-2.67%	大賣/
2024/03/22	10	36.15	0	0.00	36.15	10	2,694	0.37%
2024/03/20	1	34.75	1	34.45	35.55	0	2,564	0.00%
2024/03/19	7	33.96	6	34.65	34.75	1	2,453	0.04%
2024/03/18	0	33.35	0	0.00	33.40	0	2,379	0.00%
2024/03/13	90.2	33.70	0	0.00	33.25	90.2	2,556	3.53%
2024/03/12	50	34.00	0	0.00	34.10	50	2,735	1.83%
2024/03/01	0.1	35.10	0	0.00	34.85	0.1	3,152	0.00%
2024/02/23	1.1	35.02	0	0.00	34.90	1.1	4,309	0.02%
2024/02/16	0	0.00	4	36.28	36.45	-4	5,473	-0.07%
2024/02/15	1	35.35	0	0.00	35.25	1	5,490	0.02%
2024/02/05	0	0.00	1	35.80	36.40	-1	5,467	-0.02%
2024/01/29	6	37.83	6	37.48	37.40	0	5,413	0.00%
2024/01/26	0	0.00	20	36.90	36.45	-20	5,328	-0.38%
2024/01/25	2	37.10	0	0.00	37.10	2	5,300	0.04%
2024/01/24	32	37.71	10	37.15	37.25	22	5,273	0.42%
2024/01/23	2	37.93	3	37.55	37.65	-1	5,189	-0.02%
2024/01/22	1	36.00	0	0.00	36.30	1	4,889	0.02%
2024/01/17	1	35.65	130	35.22	35.20	-129	4,917	-2.62%	大賣/鉅額交易
2024/01/16	0	0.00	10	34.80	34.75	-10	4,865	-0.21%
2024/01/12	41	34.30	0	0.00	34.30	41	4,855	0.84%
2024/01/09	0.1	36.20	0	0.00	35.15	0.1	4,924	0.00%
2024/01/05	0	0.00	41	37.11	36.75	-41	4,977	-0.82%
2024/01/04	0	0.00	4	37.15	37.15	-4	4,965	-0.08%
2024/01/03	0.2	37.80	0	0.00	37.60	0.2	4,957	0.00%
2024/01/02	0	0.00	2	38.00	38.00	-2	4,958	-0.04%
2023/12/26	0	0.00	3	37.30	37.30	-3	4,940	-0.06%
2023/12/20	4	37.60	0	0.00	37.60	4	4,897	0.08%
2023/12/18	2	37.40	2	37.75	37.20	0	4,860	0.00%
2023/12/11	0	0.00	1	37.20	37.00	-1	4,752	-0.02%
2023/12/08	2	38.00	0	0.00	38.35	2	4,657	0.04%
2023/12/07	8	38.99	0	0.00	38.20	8	4,607	0.17%
2023/12/01	1	38.85	1	38.60	38.55	0	4,323	0.00%
2023/11/30	2	39.30	3	39.45	39.35	-1	4,302	-0.02%
2023/11/28	4	39.38	0	0.00	39.60	4	4,253	0.09%
2023/11/27	0	0.00	6	39.00	39.00	-6	4,259	-0.14%
2023/11/24	0	0.00	1	39.10	39.75	-1	4,131	-0.02%
2023/11/22	1	38.05	4	40.38	40.80	-3	3,603	-0.08%
2023/11/21	8	38.64	4	38.84	38.30	4	3,074	0.13%
2023/11/20	1	37.30	5.2	38.45	39.25	-4.2	2,440	-0.17%
2023/11/17	0	0.00	1	35.95	35.70	-1	2,038	-0.05%
2023/11/16	3	35.45	5	35.60	35.35	-2	1,992	-0.10%
2023/11/08	0	0.00	1	34.00	33.70	-1	1,848	-0.05%
2023/11/03	1	34.00	1	33.95	33.75	0	1,861	0.00%
2023/10/27	1	34.75	0	0.00	33.95	1	1,873	0.05%
2023/10/16	0	0.00	2	33.83	33.75	-2	2,232	-0.09%
2023/10/13	3	34.95	2	34.80	34.85	1	2,229	0.04%
2023/10/12	0	0.00	3	34.27	34.30	-3	2,149	-0.14%
2023/09/27	0	0.00	1	33.40	33.45	-1	2,124	-0.05%
2023/09/20	0	0.00	4	33.56	33.70	-4	2,131	-0.19%
2023/09/18	4	34.95	4	34.98	34.85	0	2,107	0.00%
2023/09/14	2	34.60	0	0.00	34.65	2	2,084	0.10%
2023/09/08	1	35.80	0.7	35.81	35.75	0.3	2,193	0.01%
2023/09/07	0	0.00	1	36.35	35.95	-1	2,191	-0.05%
2023/09/06	0	0.00	1	36.70	36.40	-1	2,214	-0.05%
2023/09/04	0	0.00	10	36.20	35.90	-10	2,125	-0.47%
2023/09/01	5	36.22	11	36.02	36.10	-6	2,101	-0.29%
2023/08/31	0	0.00	2.6	35.65	35.65	-2.6	1,990	-0.13%
2023/08/22	0	0.00	1	33.80	33.85	-1	2,250	-0.04%
2023/08/15	0	0.00	0	33.35	33.05	0	2,261	0.00%
2023/08/08	0	0.00	5	34.30	34.00	-5	2,314	-0.22%
2023/08/04	2	34.20	0	0.00	34.20	2	2,316	0.09%
2023/08/02	0	0.00	6.1	35.10	34.50	-6.1	2,319	-0.26%
2023/07/31	10	36.20	4	35.70	35.60	6	2,271	0.26%
2023/07/27	10	36.50	10	36.40	35.90	0	2,172	0.00%
2023/07/26	50	36.63	36	36.22	36.35	14	2,067	0.68%
2023/07/25	1	34.45	1	34.45	34.40	0	1,707	0.00%
2023/07/24	0	0.00	3	33.20	33.10	-3	1,648	-0.18%
2023/07/18	0	0.00	2	33.80	33.60	-2	1,706	-0.12%
2023/07/13	0	0.00	2	33.20	33.20	-2	1,737	-0.12%
2023/07/12	0	0.00	2	33.30	33.15	-2	1,745	-0.11%
2023/07/11	0	0.00	12	33.68	33.55	-12	1,748	-0.69%
2023/07/10	7	33.62	0	0.00	33.55	7	1,790	0.39%
2023/07/05	0	0.00	0	34.60	34.25	0	1,931	0.00%
2023/06/30	1	34.25	0	0.00	34.10	1	1,953	0.05%
2023/06/19	0	0.00	1	35.20	35.15	-1	2,252	-0.04%
2023/06/14	0	0.00	2	34.80	34.85	-2	2,120	-0.09%
2023/06/12	2	34.40	0	0.00	34.30	2	2,137	0.09%
2023/06/06	1	36.25	3	35.95	35.95	-2	2,406	-0.08%
2023/06/05	1	36.15	0	0.00	36.20	1	2,397	0.04%
2023/06/02	11	35.90	1	36.05	35.95	10	2,429	0.41%
2023/06/01	16	36.45	18	36.60	36.30	-2	2,427	-0.08%
2023/05/22	0	0.00	1	34.25	34.40	-1	2,183	-0.05%
2023/05/19	1	34.50	0.2	34.05	34.25	0.8	2,180	0.04%
2023/05/17	10.2	34.40	10	34.40	34.40	0.2	2,150	0.01%
2023/05/16	0	0.00	7	33.41	33.30	-7	2,066	-0.34%
2023/05/15	0	0.00	5	32.90	32.95	-5	2,069	-0.24%
2023/05/12	0	0.00	1	33.15	33.20	-1	2,108	-0.05%
2023/05/11	8.1	33.19	0	0.00	32.80	8.1	2,204	0.37%
2023/04/28	0	0.00	0	33.65	33.35	0	2,510	0.00%
2023/04/26	0	0.00	1	32.80	33.05	-1	2,508	-0.04%
2023/04/25	0.2	32.85	0	0.00	32.80	0.2	2,510	0.01%
2023/04/24	6	33.92	0	0.00	33.75	6	2,494	0.24%
2023/04/21	0	0.00	2	34.35	33.90	-2	2,500	-0.08%
2023/04/20	0.2	34.80	0	0.00	34.55	0.2	2,477	0.01%
2023/04/17	2	35.95	0	0.00	36.10	2	2,437	0.08%
2023/04/14	3	35.47	2	35.30	35.60	1	2,418	0.04%
2023/04/13	4	35.65	0	0.00	35.30	4	2,403	0.17%
2023/04/12	3	36.35	0	0.00	36.40	3	2,358	0.13%
2023/04/10	0	35.39	0	0.00	35.45	0	2,206	0.00%
2023/04/07	0.1	35.25	0	0.00	35.25	0.1	2,199	0.00%
2023/03/31	10	35.05	15	35.53	35.75	-5	2,183	-0.23%
2023/03/28	0	0.00	6.1	34.89	34.85	-6.1	2,190	-0.28%
2023/03/24	0.4	35.55	0	0.00	35.55	0.4	2,197	0.02%
2023/03/23	0	0.00	5	35.90	35.50	-5	2,192	-0.23%
2023/03/22	13.1	35.95	31	35.00	36.05	-18	2,160	-0.83%
2023/03/21	0.1	33.90	5	33.85	33.95	-4.9	1,963	-0.25%
2023/03/20	0.1	33.50	0	0.00	33.40	0.1	1,971	0.00%
2023/03/16	0	0.00	0	33.25	33.00	0	1,988	0.00%
2023/03/15	19	33.72	2	33.55	33.30	17	2,008	0.85%
2023/03/14	1	33.40	0	0.00	33.35	1	2,033	0.05%
2023/03/13	2.1	33.38	2	33.80	33.90	0.1	2,060	0.00%
2023/03/10	3.6	34.67	3	34.73	34.60	0.6	2,069	0.03%
2023/03/09	42	36.94	40	36.67	36.20	2	2,106	0.09%
2023/03/08	8	34.94	0	0.00	35.40	8	1,971	0.41%
2023/03/07	1	35.65	5	35.46	35.15	-4	2,003	-0.20%
2023/03/06	0	0.00	2	35.25	35.30	-2	2,067	-0.10%
2023/03/03	1.5	34.25	1	34.30	34.25	0.5	2,117	0.02%
2023/03/02	0.5	33.95	0	0.00	33.80	0.5	2,315	0.02%
2023/02/22	9	34.55	1	34.65	34.55	8	2,956	0.27%
2023/02/21	2	35.00	0	0.00	35.25	2	3,111	0.06%
2023/02/17	0	0.00	1	34.60	34.60	-1	3,221	-0.03%
2023/02/16	1.4	34.52	1	34.25	34.80	0.4	3,251	0.01%
2023/02/15	0	0.00	1	34.35	34.15	-1	3,288	-0.03%
2023/02/14	1	34.70	0	0.00	34.35	1	3,315	0.03%
2023/02/13	0	0.00	2	34.50	34.35	-2	3,324	-0.06%
2023/02/09	11	35.85	0	0.00	35.60	11	3,319	0.33%
2023/02/08	2	35.45	0	0.00	35.50	2	3,232	0.06%
2023/02/07	1.3	34.81	0	35.00	34.70	1.3	3,170	0.04%
2023/02/06	0	0.00	5	35.00	34.60	-5	3,185	-0.16%
2023/02/02	0	0.00	14	34.39	35.00	-14	3,273	-0.43%
2023/01/31	2	33.50	0	0.00	33.55	2	3,181	0.06%
2023/01/30	5	33.30	1	33.25	33.45	4	3,197	0.13%
2023/01/17	1	32.30	0	0.00	32.25	1	3,172	0.03%
2023/01/16	0	0.00	1	31.80	32.00	-1	3,186	-0.03%
2023/01/13	2	31.88	0	0.00	31.90	2	3,210	0.06%
2023/01/12	1	32.05	1	32.05	32.05	0	3,223	0.00%
2023/01/11	0	0.00	1	33.15	32.70	-1	3,221	-0.03%
2023/01/10	1	33.70	0	0.00	33.25	1	3,220	0.03%
2023/01/09	12	33.80	0	0.00	33.65	12	3,240	0.37%
2023/01/05	1	33.55	0	0.00	33.25	1	3,287	0.03%
2022/12/22	0	0.00	1	33.80	33.55	-1	3,617	-0.03%
2022/12/20	0.1	33.50	0	0.00	33.20	0.1	3,690	0.00%
2022/12/19	20.1	34.63	0	0.00	34.30	20.1	3,725	0.54%
2022/12/16	2	35.30	0	0.00	35.15	2	3,717	0.05%
2022/12/15	1	36.05	3	35.90	35.90	-2	3,701	-0.05%
2022/12/13	1	36.40	0	0.00	36.15	1	3,704	0.03%
2022/12/12	0	0.00	1	35.85	36.15	-1	3,709	-0.03%
2022/12/09	0	0.00	3	36.02	35.60	-3	3,720	-0.08%
2022/12/07	0.5	36.84	2	36.95	35.85	-1.5	3,746	-0.04%
2022/12/05	4	38.13	1	37.85	37.75	3	3,791	0.08%
2022/12/02	5	38.23	8	38.19	38.15	-3	3,785	-0.08%
2022/12/01	12	38.04	17	38.07	37.90	-5	3,769	-0.13%
2022/11/30	4	37.66	2	37.53	37.55	2	3,782	0.05%
2022/11/29	11	37.36	10	37.39	37.35	1	3,919	0.03%
2022/11/28	9	37.39	10	37.45	37.15	-1	4,200	-0.02%
2022/11/25	11	37.31	16	37.01	36.60	-5	4,312	-0.12%
2022/11/24	22	37.15	19	37.32	37.75	3	4,225	0.07%
2022/11/23	6	36.68	9	36.64	37.10	-3	4,034	-0.07%
2022/11/22	5	36.22	4	35.70	36.10	1	3,944	0.03%
2022/11/21	12	37.28	6	37.16	36.55	6	3,911	0.15%
2022/11/18	1	37.00	5	37.20	37.20	-4	3,748	-0.11%
2022/11/15	10	34.25	1	34.05	34.60	9	3,335	0.27%
2022/11/14	0	0.00	3	35.55	35.70	-3	3,262	-0.09%
2022/11/11	1	36.05	0	0.00	34.90	1	3,246	0.03%
2022/11/07	4	34.74	1	34.85	34.75	3	3,335	0.09%
2022/11/04	1	34.10	1	34.15	34.50	0	3,350	0.00%
2022/11/02	1	34.25	1	34.25	34.25	0	3,388	0.00%
2022/11/01	0	0.00	1	33.40	33.65	-1	3,349	-0.03%
2022/10/31	2	32.73	1	33.35	33.55	1	3,288	0.03%
2022/10/26	0	0.00	2	31.30	31.05	-2	3,330	-0.06%
2022/10/21	1	32.05	1	32.60	32.05	0	3,337	0.00%
2022/10/19	0	0.00	2	34.75	33.65	-2	3,351	-0.06%
2022/10/14	1	34.45	0	0.00	34.25	1	3,652	0.03%
2022/10/13	0	0.00	1	33.10	32.70	-1	3,893	-0.03%
2022/10/11	2	35.20	0	0.00	35.20	2	4,202	0.05%
2022/10/07	1	35.45	1	35.65	35.50	0	4,287	0.00%
2022/10/06	2	35.60	3	35.68	35.65	-1	4,490	-0.02%
2022/10/05	1	35.55	0	0.00	35.20	1	4,580	0.02%
2022/10/04	0	0.00	1	33.55	34.05	-1	4,543	-0.02%
2022/09/30	0	0.00	1	33.00	32.90	-1	4,675	-0.02%
2022/09/29	1	32.50	1	33.00	32.95	0	4,689	0.00%
2022/09/28	1.1	32.10	0	0.00	31.55	1.1	4,689	0.02%
2022/09/27	1	33.15	0	0.00	33.15	1	4,738	0.02%
2022/09/26	0.1	33.50	0	0.00	32.35	0.1	4,754	0.00%
2022/09/23	0	0.00	0.5	35.40	35.60	-0.5	4,741	-0.01%
2022/09/22	10	36.40	0	0.00	36.15	10	4,756	0.21%
2022/09/19	1	36.75	1	35.95	35.85	0	4,822	0.00%
2022/09/16	4	36.90	0	0.00	36.90	4	4,839	0.08%
2022/09/12	1	36.40	0	0.00	36.45	1	4,917	0.02%
2022/09/07	0	0.00	1	34.20	34.70	-1	4,957	-0.02%
2022/09/06	1	35.40	0	0.00	34.50	1	4,933	0.02%
2022/09/05	0	0.00	2	35.50	35.50	-2	4,846	-0.04%
2022/09/02	7	39.63	4	39.44	39.00	3	4,675	0.06%
2022/09/01	2	39.10	1.1	39.26	39.00	0.9	4,370	0.02%
2022/08/29	0	0.00	24	36.36	36.30	-24	4,190	-0.57%
2022/08/24	0	0.00	1	37.65	37.40	-1	4,159	-0.02%
2022/08/22	0	0.00	0.6	37.10	37.00	-0.6	4,182	-0.01%
2022/08/19	0	0.00	5	37.65	37.70	-5	4,195	-0.12%
2022/08/16	0	0.00	2	37.30	36.90	-2	4,251	-0.05%
2022/08/15	11	37.97	1	37.90	37.65	10	4,230	0.24%
2022/08/11	0.1	36.96	10	36.85	36.80	-9.9	4,150	-0.24%
2022/08/09	0.2	36.20	0	0.00	36.45	0.2	4,161	0.00%
2022/08/08	0	0.00	1	35.60	35.90	-1	4,263	-0.02%
2022/08/05	0.1	35.70	0	0.00	35.80	0.1	4,329	0.00%
2022/08/04	1	34.80	0	0.00	34.70	1	4,471	0.02%
2022/08/02	0	0.00	14	35.35	35.25	-14	4,580	-0.31%
2022/07/29	0	0.00	1	37.75	37.55	-1	4,593	-0.02%
2022/07/28	15	38.17	0	0.00	37.30	15	4,639	0.32%
2022/07/27	1	37.70	0	0.00	37.90	1	4,626	0.02%
2022/07/26	0	0.00	5	37.35	37.30	-5	4,623	-0.11%
2022/07/22	6	38.88	1	38.60	38.05	5	4,584	0.11%
2022/07/21	4	39.00	26	38.76	38.70	-22	4,537	-0.48%
2022/07/20	32	37.95	11	38.50	38.85	21	4,345	0.48%
2022/07/19	3	37.60	2	37.23	37.60	1	4,137	0.02%
2022/07/18	16	38.77	5	38.49	37.90	11	4,053	0.27%
2022/07/15	2	36.85	1	36.85	36.90	1	3,826	0.03%
2022/07/14	3	36.30	2	36.13	36.10	1	3,732	0.03%
2022/07/13	1	36.60	3	36.18	35.85	-2	3,545	-0.06%
2022/07/11	1	35.30	0	0.00	35.45	1	3,443	0.03%
2022/07/08	1	34.45	17	34.99	35.45	-16	3,410	-0.47%
2022/07/07	15	33.65	4	33.45	33.65	11	3,297	0.33%
2022/07/05	2	31.75	0	0.00	32.45	2	3,311	0.06%
2022/07/01	0.1	33.00	1	34.25	32.35	-0.9	3,280	-0.03%
2022/06/30	2	34.58	2	34.55	34.55	0	3,278	0.00%
2022/06/28	2	37.35	1	37.30	37.20	1	3,312	0.03%
2022/06/24	2	36.20	1	35.55	35.60	1	3,311	0.03%
2022/06/23	1	35.25	1	35.00	35.10	0	3,313	0.00%
2022/06/20	0.1	34.35	0	0.00	33.50	0.1	3,371	0.00%
2022/06/13	2	36.88	1	37.30	36.35	1	3,535	0.03%
2022/06/10	2	37.53	0	0.00	37.35	2	3,573	0.06%
2022/06/06	0	0.00	1	38.95	39.10	-1	4,048	-0.02%
2022/06/02	0.1	39.10	0	0.00	38.70	0.1	4,172	0.00%
2022/06/01	2	39.45	0	0.00	39.20	2	4,350	0.05%
2022/05/31	0	0.00	15	38.69	39.25	-15	4,399	-0.34%
2022/05/30	9	38.63	0	0.00	38.65	9	4,472	0.20%
2022/05/27	5	37.70	0	0.00	37.75	5	4,533	0.11%
2022/05/25	0	0.00	2	37.70	37.85	-2	4,651	-0.04%
2022/05/20	3	38.12	2	38.00	38.15	1	5,291	0.02%
2022/05/16	2	35.60	2	35.95	35.95	0	6,402	0.00%
2022/05/12	0	0.00	2	34.23	33.60	-2	7,390	-0.03%
2022/05/11	0.2	33.50	0	0.00	33.30	0.2	7,878	0.00%
2022/05/06	0.1	37.70	0	0.00	37.80	0.1	9,805	0.00%
2022/05/05	0	0.00	2	39.10	39.40	-2	10,055	-0.02%
2022/05/04	2	38.30	2	38.40	38.60	0	10,190	0.00%
2022/04/29	2	37.50	0	0.00	37.30	2	10,613	0.02%
2022/04/27	0.1	36.20	0	0.00	36.65	0.1	11,085	0.00%
2022/04/22	2.1	38.16	0	0.00	38.15	2.1	11,687	0.02%
2022/04/18	0	0.00	2	38.88	39.15	-2	12,488	-0.02%
2022/04/15	0.2	39.90	0	40.10	39.60	0.2	12,582	0.00%
2022/04/12	10.1	40.30	0	0.00	40.30	10.1	13,338	0.08%
2022/04/11	2	41.90	2	41.25	41.25	0	13,744	0.00%
2022/04/08	0	0.00	1	40.10	40.65	-1	13,839	-0.01%
2022/04/07	2.3	40.00	1	40.80	39.90	1.3	14,117	0.01%
2022/04/06	1	41.25	1	41.40	41.45	0	14,439	0.00%
2022/04/01	0	0.00	1	42.55	42.60	-1	14,763	-0.01%
2022/03/28	0	0.00	1	43.35	43.80	-1	17,630	-0.01%
2022/03/25	0	0.00	4	43.75	43.40	-4	17,977	-0.02%
2022/03/24	0	0.00	1	44.10	44.30	-1	18,368	-0.01%
2022/03/23	0	0.00	4	45.04	44.35	-4	19,120	-0.02%
2022/03/22	0	0.00	1	44.65	44.95	-1	20,231	0.00%
2022/03/21	3	44.60	0	0.00	44.30	3	20,846	0.01%
2022/03/18	3	44.25	5	43.96	44.30	-2	21,826	-0.01%
2022/03/17	0	44.15	2	43.95	43.90	-2	22,655	-0.01%
2022/03/16	2	43.18	3	42.95	42.95	-1	23,313	0.00%
2022/03/15	2	42.58	2	42.30	42.05	0	23,613	0.00%
2022/03/14	0	0.00	4	43.44	43.25	-4	24,222	-0.02%
2022/03/11	11.4	43.06	1	43.15	43.20	10.4	24,149	0.04%
2022/03/10	0.9	41.90	3	41.90	41.95	-2.1	24,000	-0.01%
2022/03/09	2.1	40.35	1	40.55	41.05	1.1	23,885	0.00%
2022/03/08	1.1	39.75	0	0.00	39.65	1.1	23,756	0.00%
2022/03/07	13	40.43	9	41.26	40.20	4	23,714	0.02%
2022/03/04	0.1	44.25	1	44.45	43.50	-0.9	23,566	0.00%
2022/03/03	1	44.85	0	0.00	44.75	1	23,534	0.00%
2022/03/02	1	44.05	0	0.00	45.20	1	23,525	0.00%
2022/03/01	0	0.00	1	44.10	44.75	-1	23,570	0.00%
2022/02/25	3	44.05	0	0.00	43.25	3	23,513	0.01%
2022/02/24	210	43.68	0	0.00	43.20	210	23,457	0.90%	大買/鉅額交易
2022/02/23	4.2	46.38	2	46.30	46.20	2.2	23,271	0.01%
2022/02/22	0.2	45.00	0	0.00	46.00	0.2	23,310	0.00%
2022/02/21	112	47.24	2	48.43	47.15	110	23,098	0.48%	大買/鉅額交易
2022/02/18	0	0.00	1	47.90	48.25	-1	23,167	0.00%
2022/02/17	9	48.34	13	48.69	48.00	-4	23,159	-0.02%
2022/02/16	45	50.32	32	49.39	49.00	13	23,161	0.06%
2022/02/15	19	50.08	15	50.58	49.65	4	23,039	0.02%
2022/02/14	13	48.08	12	47.85	47.80	1	22,403	0.00%
2022/02/11	8	49.24	2.5	48.94	48.55	5.5	22,446	0.02%
2022/02/10	19.5	51.70	49	51.79	52.30	-29.5	21,885	-0.13%
2022/02/09	26	49.41	28	49.88	51.70	-2	21,029	-0.01%
2022/02/08	57	48.91	54	48.76	49.00	3	20,381	0.01%
2022/02/07	2	45.40	1	45.05	45.95	1	20,196	0.00%
2022/01/26	1	46.75	0	0.00	46.75	1	19,972	0.01%
2022/01/25	25	46.77	24	46.95	46.00	1	19,995	0.01%
2022/01/24	7	45.59	70	45.62	46.50	-63	19,805	-0.32%
2022/01/21	7.7	47.23	1	46.10	45.90	6.7	19,690	0.03%
2022/01/20	2.2	47.64	3	47.43	48.35	-0.9	19,524	0.00%
2022/01/19	4	47.06	7	47.56	47.70	-3	19,284	-0.02%
2022/01/18	11	45.96	0	0.00	46.30	11	19,057	0.06%
2022/01/17	0	0.00	4	45.54	46.50	-4	18,993	-0.02%
2022/01/14	3	43.62	3	43.23	43.95	0	18,895	0.00%
2022/01/13	0	0.00	13	44.48	44.90	-13	18,806	-0.07%
2022/01/12	13	44.52	0	0.00	44.60	13	18,794	0.07%
2022/01/11	19	44.12	2	43.90	43.50	17	18,490	0.09%
2022/01/10	1	45.90	1	45.70	45.80	0	18,260	0.00%
2022/01/07	18	44.59	13	44.64	44.40	5	18,263	0.03%
2022/01/06	2	46.43	1	46.20	45.90	1	17,962	0.01%
2022/01/05	0	0.00	22	47.95	48.00	-22	17,676	-0.12%
2022/01/04	36	48.89	35	48.86	48.75	1	17,477	0.01%
2022/01/03	4	47.05	12	47.82	47.10	-8	17,049	-0.05%
2021/12/30	13	47.58	11	47.51	47.60	2	16,887	0.01%
2021/12/29	9.1	49.71	7	49.17	48.95	2.1	16,594	0.01%
2021/12/28	9	48.68	4	49.15	48.20	5	16,196	0.03%
2021/12/27	25	51.72	38	50.07	49.00	-13	15,850	-0.08%
2021/12/24	187	50.83	161.2	50.93	50.80	25.8	15,156	0.17%	大買/大賣/
2021/12/23	41	48.93	231	49.64	50.00	-190	13,928	-1.36%	大賣/鉅額交易
2021/12/22	17.1	47.08	16	46.94	47.15	1.1	13,120	0.01%
2021/12/21	22	47.20	22	46.77	46.95	0	12,893	0.00%
2021/12/20	3	47.53	4	48.14	46.30	-1	12,534	-0.01%
2021/12/17	14	48.94	8	48.33	48.40	6	12,090	0.05%
2021/12/16	54	49.33	57	48.19	49.30	-3	11,316	-0.03%
2021/12/15	1.1	45.55	31	47.13	47.45	-29.9	10,151	-0.29%
2021/12/14	33	45.57	125	45.33	45.00	-92	9,617	-0.96%	大賣/
2021/12/13	9	45.58	11	45.99	45.95	-2	8,843	-0.02%
2021/12/10	25	43.41	15.7	44.15	44.25	9.3	8,117	0.11%
2021/12/09	62	41.26	84	41.20	41.25	-22	7,348	-0.30%
2021/12/08	24	41.41	15	41.10	40.95	9	6,968	0.13%
2021/12/07	3	38.33	0	0.00	38.10	3	6,278	0.05%
2021/12/06	1	38.70	5	39.00	38.70	-4	6,262	-0.06%
2021/12/03	1	38.75	0	0.00	38.75	1	6,272	0.02%
2021/12/01	1	40.15	2	40.00	40.10	-1	6,393	-0.02%
2021/11/30	1	39.65	2	39.60	39.60	-1	6,357	-0.02%
2021/11/29	2	37.00	2	37.35	38.75	0	6,475	0.00%
2021/11/26	2	38.95	5	39.55	38.60	-3	6,519	-0.05%
2021/11/25	5	40.22	8	40.35	39.75	-3	6,430	-0.05%
2021/11/24	0	0.00	1	39.20	39.10	-1	6,303	-0.02%
2021/11/23	1	38.70	1	39.45	38.75	0	6,273	0.00%
2021/11/22	6	39.17	0	0.00	39.75	6	6,232	0.10%
2021/11/19	7	40.38	4	40.23	39.55	3	6,215	0.05%
2021/11/18	255	39.84	11	39.85	39.85	244	6,032	4.04%	大買/鉅額交易
2021/11/17	11	41.23	6	41.10	40.40	5	5,951	0.08%
2021/11/16	85	39.17	1	39.05	39.10	84	5,658	1.48%
2021/11/15	14	40.82	13	41.28	40.20	1	5,529	0.02%
2021/11/12	34	40.41	14	39.97	40.70	20	5,291	0.38%
2021/11/11	2	39.20	302	39.35	39.35	-300	4,848	-6.19%	大賣/鉅額交易
2021/11/10	24	38.96	25	39.07	40.00	-1	4,649	-0.02%
2021/11/09	2	37.70	23	37.73	39.00	-21	4,352	-0.48%
2021/11/05	73	38.26	0	0.00	37.80	73	4,274	1.71%
2021/11/04	10	39.26	13	39.29	39.45	-3	4,121	-0.07%
2021/11/03	0	0.00	1	38.05	37.60	-1	3,964	-0.03%
2021/11/02	210	38.74	11	38.62	37.25	199	3,931	5.06%	大買/鉅額交易
2021/11/01	7	38.20	13	38.17	38.55	-6	3,809	-0.16%
2021/10/28	102	37.15	4	37.00	37.40	98	3,780	2.59%	大買/
2021/10/26	0	0.00	2	37.00	36.90	-2	4,264	-0.05%
2021/10/21	92	34.23	92	34.17	34.45	0	4,766	0.00%
2021/10/20	1	34.05	0	0.00	33.65	1	5,313	0.02%
2021/10/19	0	0.00	10	33.24	33.15	-10	5,693	-0.18%
2021/10/18	10	32.75	0	0.00	32.60	10	5,800	0.17%
2021/10/15	20	33.80	0	0.00	33.75	20	5,813	0.34%
2021/10/08	1	32.50	6	32.99	32.70	-5	5,965	-0.08%
2021/10/06	0	0.00	5	31.65	31.15	-5	6,158	-0.08%
2021/10/04	2	31.85	2	32.20	31.55	0	6,289	0.00%
2021/10/01	2	33.30	0	0.00	32.80	2	6,296	0.03%
2021/09/27	0	0.00	1	36.50	36.70	-1	6,433	-0.02%
2021/09/24	1	36.20	0	0.00	36.20	1	6,467	0.02%
2021/09/22	2	35.95	0	0.00	35.85	2	6,590	0.03%
2021/09/17	5	38.15	5	38.40	37.55	0	6,746	0.00%
2021/09/16	1	37.65	0	0.00	37.50	1	7,175	0.01%
2021/09/13	0	0.00	5	35.45	35.35	-5	7,037	-0.07%
2021/09/08	6	35.30	4	34.30	33.95	2	7,459	0.03%
2021/09/07	1	34.80	1	35.00	35.35	0	7,461	0.00%
2021/09/06	0	0.00	1	35.65	35.70	-1	7,434	-0.01%
2021/09/03	2	35.85	0	0.00	35.15	2	7,347	0.03%
2021/09/02	1	36.50	0	0.00	36.35	1	7,304	0.01%
2021/09/01	5	36.09	1	36.25	36.80	4	7,179	0.06%
2021/08/25	0	0.00	2	34.70	34.95	-2	7,219	-0.03%
2021/08/24	2	34.00	0	0.00	33.75	2	7,226	0.03%
2021/08/23	0.1	34.40	17	34.22	34.35	-16.9	7,322	-0.23%
2021/08/20	0	0.00	1	33.30	32.85	-1	7,506	-0.01%
2021/08/19	1	32.45	2	32.43	32.40	-1	7,632	-0.01%
2021/08/18	0	0.00	2	32.05	33.90	-2	7,893	-0.03%
2021/08/16	13	33.43	23	34.65	33.80	-10	7,989	-0.13%
2021/08/13	11	35.21	20	35.22	34.80	-9	8,172	-0.11%
2021/08/12	1	36.70	0	0.00	36.30	1	8,400	0.01%
2021/08/11	0	0.00	5	36.84	35.95	-5	8,448	-0.06%
2021/08/10	7	36.07	6	36.23	36.10	1	8,481	0.01%
2021/08/09	16	37.77	12	37.46	37.05	4	8,527	0.05%
2021/08/06	13	38.45	20	38.75	38.30	-7	8,542	-0.08%
2021/08/05	35	38.41	20	38.89	38.40	15	8,599	0.17%
2021/08/04	13	38.76	0	0.00	38.75	13	8,687	0.15%
2021/08/03	1	39.50	0	0.00	38.95	1	8,789	0.01%
2021/08/02	7	40.15	4	39.69	39.45	3	8,756	0.03%
2021/07/30	8	41.00	52	40.43	40.25	-44	8,470	-0.52%
2021/07/29	40	40.34	1	40.40	40.00	39	8,333	0.47%
2021/07/28	7	39.76	0	0.00	39.65	7	8,326	0.08%
2021/07/27	33	40.96	26	41.26	42.45	7	8,163	0.09%
2021/07/26	44	41.06	43	40.95	40.80	1	7,933	0.01%
2021/07/23	21	40.78	23	41.32	41.95	-2	7,611	-0.03%
2021/07/22	0	0.00	6	38.53	38.15	-6	7,425	-0.08%
2021/07/21	3	37.73	9	37.15	37.05	-6	7,388	-0.08%
2021/07/20	1	38.10	1	38.50	37.85	0	7,436	0.00%
2021/07/19	4	38.86	5	39.22	39.10	-1	7,483	-0.01%
2021/07/16	7	38.94	2	38.65	38.60	5	7,511	0.07%
2021/07/15	10	38.05	0	0.00	38.05	10	7,520	0.13%
2021/07/14	10	37.90	1	37.90	37.90	9	7,627	0.12%
2021/07/13	14	39.04	9	37.87	37.55	5	7,756	0.06%
2021/07/12	1	38.40	0	0.00	38.40	1	7,716	0.01%
2021/07/09	0	0.00	6	37.88	37.60	-6	7,784	-0.08%
2021/07/08	1	37.45	0	0.00	37.35	1	8,125	0.01%
2021/07/06	0	0.00	7	37.88	37.10	-7	9,457	-0.07%
2021/07/05	5	37.90	0	0.00	38.10	5	9,867	0.05%
2021/07/01	0	0.00	1	37.25	36.10	-1	11,802	-0.01%
2021/06/30	6	37.40	1	37.60	37.05	5	12,043	0.04%
2021/06/29	0	0.00	4	37.35	37.25	-4	12,334	-0.03%
2021/06/28	11	38.42	3	38.32	38.30	8	13,105	0.06%
2021/06/25	13	38.96	15	38.99	39.60	-2	13,292	-0.02%
2021/06/24	6	36.55	4	36.84	37.00	2	13,701	0.01%
2021/06/23	1	35.20	11	35.72	36.15	-10	13,580	-0.07%
2021/06/21	11	36.24	2	36.85	36.10	9	13,629	0.07%
2021/06/18	20	36.65	0	0.00	37.80	20	13,500	0.15%
2021/06/17	3	35.65	0	0.00	35.65	3	13,350	0.02%
2021/06/16	1	34.90	0	0.00	34.90	1	13,380	0.01%
2021/06/15	0	0.00	3	35.70	35.70	-3	13,499	-0.02%
2021/06/11	0	0.00	1	35.40	35.00	-1	13,516	-0.01%
2021/06/10	0	0.00	1	35.60	35.55	-1	13,642	-0.01%
2021/06/09	0	0.00	2	35.80	35.50	-2	13,661	-0.01%
2021/06/07	0	0.00	7	35.24	35.10	-7	13,864	-0.05%
2021/06/04	0	0.00	1	35.50	35.35	-1	13,851	-0.01%
2021/06/02	0	0.00	1	36.00	35.45	-1	13,866	-0.01%
2021/06/01	1	35.75	6	36.14	35.90	-5	13,847	-0.04%
2021/05/31	0	0.00	3	35.63	35.60	-3	13,857	-0.02%
2021/05/28	19	35.75	12	35.97	36.15	7	13,806	0.05%
2021/05/27	0	0.00	1	35.15	34.90	-1	13,667	-0.01%
2021/05/26	30	35.18	30	34.89	34.75	0	13,577	0.00%
2021/05/25	3	33.62	20	33.65	33.45	-17	13,388	-0.13%
2021/05/24	2	32.95	0	0.00	32.70	2	13,440	0.01%
2021/05/21	5	32.50	0	0.00	32.50	5	13,590	0.04%
2021/05/20	23	32.01	3	32.75	31.30	20	14,104	0.14%
2021/05/19	2	31.60	0	0.00	31.70	2	13,991	0.01%
2021/05/18	1	30.65	1	30.70	30.70	0	14,053	0.00%
2021/05/17	0	0.00	4	27.60	27.95	-4	14,071	-0.03%
2021/05/14	1	30.50	0	0.00	30.40	1	14,074	0.01%
2021/05/13	17	29.81	17	29.95	30.50	0	14,115	0.00%
2021/05/12	40	30.60	3	31.00	30.35	37	14,233	0.26%
2021/05/11	43	34.47	14	33.68	33.40	29	14,219	0.20%
2021/05/10	2	37.60	1.3	37.14	37.10	0.8	14,392	0.01%
2021/05/07	5	37.25	7	37.86	38.40	-2	15,048	-0.01%
2021/05/06	2.2	36.11	10	36.66	36.10	-7.9	16,458	-0.05%
2021/05/04	4	37.00	21	37.86	36.20	-17	17,441	-0.10%
2021/05/03	1	38.40	0	0.00	38.40	1	17,497	0.01%
2021/04/29	29	42.53	28	44.09	42.35	1	17,343	0.01%
2021/04/28	9	42.80	14	42.69	43.55	-5	17,050	-0.03%
2021/04/27	12	41.15	0	0.00	41.10	12	16,839	0.07%
2021/04/26	25	41.84	1	41.45	41.50	24	16,783	0.14%
2021/04/23	2	41.73	4.2	40.96	41.55	-2.2	16,738	-0.01%
2021/04/22	23	42.71	23	40.82	40.40	0	16,735	0.00%
2021/04/21	0	0.00	1	42.50	42.50	-1	16,630	-0.01%
2021/04/20	5	43.48	5	42.88	43.10	0	16,625	0.00%
2021/04/19	6.3	42.72	1	42.95	42.45	5.3	17,382	0.03%
2021/04/16	1	42.95	3	43.35	43.25	-2	17,664	-0.01%
2021/04/15	1	43.65	0	0.00	42.90	1	17,593	0.01%
2021/04/14	6	43.13	19	42.73	43.00	-13	17,457	-0.07%
2021/04/13	34	45.55	8	46.16	44.65	26	17,139	0.15%
2021/04/12	41	47.63	30	46.91	46.80	11	16,746	0.07%
2021/04/09	29.2	44.40	62	43.81	44.15	-32.9	15,904	-0.21%
2021/04/08	55	45.94	51	45.73	44.20	4	15,471	0.03%
2021/04/07	31	42.27	10	42.57	43.80	21	14,349	0.15%
2021/04/06	9	39.51	4	39.08	39.85	5	13,508	0.04%
2021/04/01	15	39.18	1	39.25	38.90	14	13,292	0.11%
2021/03/31	40	39.49	28	39.68	39.20	12	13,098	0.09%
2021/03/30	59	37.73	76	37.93	37.65	-17	12,370	-0.14%
2021/03/29	27	38.65	63	38.95	37.75	-36	12,029	-0.30%
2021/03/26	0	0.00	1	35.80	36.05	-1	11,143	-0.01%
2021/03/24	2	36.50	5	36.46	36.60	-3	11,189	-0.03%
2021/03/23	3	36.13	1	36.15	35.95	2	11,121	0.02%
2021/03/19	25	35.79	11	35.71	35.70	14	11,227	0.12%
2021/03/18	11	36.65	3	36.63	36.30	8	11,279	0.07%
2021/03/17	0	0.00	19	36.23	35.90	-19	11,293	-0.17%
2021/03/16	38	36.59	0	0.00	36.05	38	11,535	0.33%
2021/03/12	10	35.90	25	35.78	35.75	-15	12,316	-0.12%
2021/03/11	16	36.10	51	36.52	36.00	-35	12,967	-0.27%
2021/03/10	10	34.40	0	0.00	34.50	10	13,130	0.08%
2021/03/08	4	35.08	4	34.75	34.55	0	13,125	0.00%
2021/03/05	0	0.00	10	35.15	34.75	-10	13,101	-0.08%
2021/03/04	20	35.36	30	35.10	35.05	-10	13,108	-0.08%
2021/03/02	0	0.00	10	34.75	34.65	-10	13,034	-0.08%
2021/02/26	0	0.00	11	35.53	35.55	-11	13,041	-0.08%
2021/02/25	10	35.73	3	36.10	35.40	7	12,988	0.05%
2021/02/24	16	36.45	3	36.30	35.80	13	12,903	0.10%
2021/02/23	29	37.11	8	36.87	36.65	21	12,757	0.16%
2021/02/22	14	38.13	5	38.45	38.55	9	12,540	0.07%
2021/02/18	29	34.60	9	35.01	34.95	20	11,665	0.17%
2021/02/17	4	33.70	2	33.90	33.90	2	11,546	0.02%
2021/02/05	1	33.75	5	33.75	33.60	-4	11,443	-0.03%
2021/02/04	35	35.09	25	34.65	34.30	10	11,367	0.09%
2021/02/03	2	35.08	0	0.00	35.30	2	11,261	0.02%
2021/02/02	11	34.21	9	34.23	34.65	2	11,042	0.02%
2021/02/01	21	35.90	26	35.65	34.75	-5	10,865	-0.05%
2021/01/29	43	37.20	15	36.62	35.35	28	10,547	0.27%
2021/01/28	27	37.33	69	37.57	37.95	-42	9,839	-0.43%
2021/01/27	23	34.46	130.3	35.46	35.95	-107.3	8,352	-1.28%	大賣/鉅額交易
2021/01/26	55	33.26	47	33.53	32.70	8	7,444	0.11%
2021/01/25	6	33.03	5	33.70	33.70	1	7,183	0.01%
2021/01/20	0	0.00	2	31.73	31.20	-2	6,893	-0.03%
2021/01/18	5	31.82	3	32.77	32.80	2	6,793	0.03%
2021/01/15	11	33.75	10	32.70	32.80	1	6,744	0.01%
2021/01/14	2	34.65	0	0.00	34.20	2	6,635	0.03%
2021/01/13	10	34.87	72	34.78	34.50	-62	6,569	-0.94%
2021/01/12	129	37.13	23	35.59	34.50	106	6,470	1.64%	大買/鉅額交易
2021/01/11	20	34.96	34	35.56	36.40	-14	5,694	-0.25%
2021/01/07	0	0.00	1	32.80	32.50	-1	5,190	-0.02%
2021/01/06	27.3	33.49	30	32.84	32.30	-2.7	5,173	-0.05%
2021/01/05	8	34.23	1	34.40	34.00	7	5,080	0.14%
2021/01/04	2	33.60	60	33.46	33.30	-58	4,976	-1.17%
2020/12/30	0	0.00	18	33.99	33.95	-18	4,877	-0.37%
2020/12/29	3	33.90	0	0.00	33.50	3	4,841	0.06%
2020/12/28	0	0.00	2	34.45	33.80	-2	4,776	-0.04%
2020/12/25	7	34.45	27	34.47	34.70	-20	4,683	-0.43%
2020/12/24	102	34.12	25	33.85	33.75	77	4,533	1.70%	大買/
2020/12/23	3	32.95	2	32.75	32.70	1	4,381	0.02%
2020/12/22	2	33.25	108	32.95	31.70	-106	4,354	-2.43%	大賣/鉅額交易
2020/12/21	4	32.50	0	0.00	33.10	4	4,288	0.09%
2020/12/18	0	0.00	4	33.70	33.20	-4	4,218	-0.09%
2020/12/17	0	0.00	1	33.85	33.85	-1	4,162	-0.02%
2020/12/16	5	34.33	3	34.35	34.25	2	4,121	0.05%
2020/12/15	11	33.55	5	33.99	33.55	6	4,030	0.15%
2020/12/14	4	34.40	18	34.74	33.60	-14	3,867	-0.36%
2020/12/11	32.3	35.29	4	35.05	34.30	28.3	3,777	0.75%
2020/12/10	5	35.15	5	34.80	35.50	0	3,620	0.00%
2020/12/09	24	36.40	62	36.20	36.10	-38	3,342	-1.14%
2020/12/08	102	35.23	78	33.79	35.45	24	2,996	0.80%	大買/
2020/12/07	359	33.70	376	33.81	33.35	-17	2,417	-0.70%	大買/大賣/
2020/12/04	185	29.87	11	29.38	30.85	174	1,709	10.18%	大買/鉅額交易
2020/12/03	0	0.00	1	27.80	28.05	-1	1,334	-0.07%
2020/12/01	0	0.00	14	27.49	27.70	-14	1,279	-1.09%
2020/11/30	0	0.00	4	27.68	27.70	-4	1,278	-0.31%
2020/11/27	22	27.38	0	0.00	27.35	22	1,236	1.78%
2020/11/26	1	26.90	0	0.00	26.90	1	1,209	0.08%
2020/11/24	10	27.03	0	0.00	26.95	10	1,122	0.89%
2020/11/23	3	27.05	0	0.00	27.00	3	1,116	0.27%
2020/11/20	2	26.75	0	0.00	26.75	2	1,105	0.18%
2020/11/19	3	26.63	2	26.60	26.55	1	1,111	0.09%
2020/11/18	0	0.00	6	26.95	26.90	-6	1,105	-0.54%
2020/11/17	9	26.05	0	0.00	26.00	9	1,077	0.84%
2020/11/16	1	26.05	0	0.00	26.20	1	1,103	0.09%
2020/11/12	2	26.03	0	0.00	26.00	2	1,126	0.18%
2020/11/09	5	25.85	0	0.00	26.00	5	1,120	0.45%
2020/11/05	1	25.85	0	0.00	25.85	1	1,148	0.09%
2020/11/02	5	25.30	0	0.00	25.55	5	1,269	0.39%
2020/10/28	8	27.00	0	0.00	26.60	8	1,398	0.57%
2020/10/27	0	0.00	1	27.00	27.00	-1	1,408	-0.07%
2020/10/26	6	27.51	1	27.15	27.15	5	1,588	0.31%
2020/10/23	1	27.50	1	27.45	27.75	0	1,600	0.00%
2020/10/21	0	0.00	3	27.10	26.95	-3	1,606	-0.19%
2020/10/19	11	27.20	4	28.05	27.20	7	1,614	0.43%
2020/10/14	2	26.80	1	27.10	26.70	1	1,542	0.06%
2020/10/13	0	0.00	1	26.35	26.90	-1	1,566	-0.06%
2020/10/12	0	0.00	1	26.30	26.35	-1	1,585	-0.06%
2020/10/07	0	0.00	1	26.30	26.25	-1	1,636	-0.06%
2020/09/24	1	25.10	0	0.00	25.15	1	2,351	0.04%
2020/09/21	3	27.25	3	27.25	27.25	0	2,323	0.00%
2020/09/14	0	0.00	1	26.90	26.95	-1	2,391	-0.04%
2020/09/10	0	0.00	3	27.10	27.25	-3	2,704	-0.11%
2020/09/08	3	26.90	0	0.00	26.70	3	2,759	0.11%
2020/09/07	0	0.00	4	26.70	26.40	-4	2,769	-0.14%
2020/09/04	0	0.00	4	26.45	26.65	-4	2,786	-0.14%
2020/09/02	8	26.85	0	0.00	26.85	8	2,793	0.29%
2020/08/10	1	27.90	3	27.85	27.20	-2	3,213	-0.06%
2020/08/07	3	27.90	0	0.00	28.20	3	3,177	0.09%
2020/08/06	1	28.00	0	0.00	27.85	1	3,158	0.03%
2020/08/05	0	0.00	25	28.00	27.85	-25	3,221	-0.78%
2020/08/04	0	0.00	5	27.80	27.55	-5	3,266	-0.15%
2020/08/03	1	27.20	0	0.00	27.70	1	3,195	0.03%
2020/07/30	7	27.95	7	28.01	27.15	0	3,184	0.00%
2020/07/29	0	0.00	5	26.30	26.60	-5	3,041	-0.16%
2020/07/28	0	0.00	1	25.85	25.25	-1	3,017	-0.03%
2020/07/27	0	0.00	4	26.20	26.00	-4	2,996	-0.13%
2020/07/23	30	27.10	0	0.00	27.10	30	2,973	1.01%
2020/07/22	1	27.15	0	0.00	26.90	1	2,966	0.03%
2020/07/21	0	0.00	2	26.70	27.10	-2	2,931	-0.07%
2020/07/20	1	26.25	0	0.00	26.25	1	2,905	0.03%
2020/07/17	1	26.85	0	0.00	26.60	1	2,894	0.03%
2020/07/16	1	26.95	0	0.00	27.35	1	2,880	0.03%
2020/07/14	0	0.00	1	26.70	26.70	-1	2,821	-0.04%
2020/07/10	3	27.53	2	28.50	27.30	1	2,780	0.04%
2020/07/09	3.3	28.19	2	28.45	28.80	1.3	2,671	0.05%
2020/07/08	1	27.60	0	0.00	27.50	1	2,496	0.04%
2020/07/07	2	26.55	1	26.95	26.80	1	2,352	0.04%
2020/07/03	1	25.20	6	25.68	25.75	-5	2,138	-0.23%
2020/07/02	1	25.20	0	0.00	25.15	1	2,102	0.05%
2020/06/29	1	24.80	0	0.00	24.85	1	2,075	0.05%
2020/06/19	5	26.00	21	25.79	25.60	-16	1,986	-0.81%
2020/06/18	3	26.15	8	25.72	25.70	-5	1,953	-0.26%
2020/06/17	24	26.96	6	26.43	26.30	18	1,900	0.95%
2020/06/16	0	0.00	3	25.02	25.40	-3	1,617	-0.19%
2020/06/15	2	23.98	0	0.00	23.85	2	1,603	0.12%
2020/06/10	1	24.20	0	0.00	24.15	1	1,602	0.06%
2020/06/09	1	24.75	1	24.60	24.45	0	1,639	0.00%
2020/06/08	0	0.00	1	25.15	24.80	-1	1,657	-0.06%
2020/06/04	1	24.40	0	0.00	24.50	1	1,609	0.06%
2020/06/01	5	24.28	5	24.20	24.20	0	1,584	0.00%
2020/05/29	1	24.25	1	24.15	24.20	0	1,551	0.00%
2020/05/28	0	0.00	1	23.60	23.60	-1	1,528	-0.07%
2020/05/27	5	24.55	1	24.55	24.25	4	1,502	0.27%
2020/05/25	1	23.00	0	0.00	23.00	1	1,348	0.07%
2020/05/20	6	23.26	5	23.15	23.00	1	1,287	0.08%
2020/05/18	0	0.00	5	21.50	21.50	-5	1,164	-0.43%
2020/05/14	0	0.00	1	22.15	21.80	-1	1,146	-0.09%
2020/05/13	3	22.30	0	0.00	22.30	3	1,122	0.27%
2020/05/12	31	22.40	32	21.96	22.40	-1	1,103	-0.09%
2020/05/11	1	21.80	0	0.00	22.40	1	1,015	0.10%
2020/05/08	0	0.00	1	20.40	20.40	-1	931	-0.11%
2020/05/05	1	19.60	0	0.00	19.65	1	895	0.11%
2020/04/30	1	19.45	0	0.00	19.45	1	876	0.11%
2020/04/20	1	18.85	0	0.00	18.80	1	960	0.10%
2020/04/10	0	0.00	2.1	18.32	18.30	-2.1	935	-0.22%
2020/04/09	1	18.70	0	0.00	18.70	1	937	0.11%
2020/03/30	0	0.00	3	17.00	17.15	-3	927	-0.32%
2020/03/26	0	0.00	1	17.50	17.60	-1	937	-0.11%
2020/03/24	2	16.85	0	0.00	16.75	2	935	0.21%
2020/03/16	0	0.00	5	17.91	17.65	-5	949	-0.53%
2020/03/13	1	16.75	0	0.00	18.00	1	925	0.11%
2020/02/13	0	0.00	1	21.20	21.10	-1	831	-0.12%
2020/01/31	2	20.55	0	0.00	20.55	2	782	0.26%
2020/01/07	5	23.35	0	0.00	23.20	5	718	0.70%
2019/12/25	0	0.00	0.4	24.00	24.10	-0.4	698	-0.05%
2019/12/23	1	24.75	1	24.50	24.30	0	704	0.00%
2019/12/19	0	0.00	10	24.65	24.45	-10	705	-1.42%
2019/12/18	2	24.60	2	24.55	24.70	0	738	0.00%
2019/12/06	0	0.00	2	23.10	23.20	-2	696	-0.29%
2019/12/03	0	0.00	0.1	22.90	22.90	-0.1	716	-0.02%
2019/11/28	5	23.25	0	0.00	23.15	5	733	0.68%
2019/11/25	0	0.00	3	23.15	23.10	-3	787	-0.38%
2019/11/19	0	0.00	3	23.00	22.90	-3	785	-0.38%
2019/11/18	0	0.00	4	22.80	22.90	-4	788	-0.51%
2019/10/28	5	23.90	0	0.00	23.90	5	865	0.58%
2019/10/16	0	0.00	1	23.80	23.75	-1	1,001	-0.10%
2019/10/01	0	0.00	1	24.60	24.60	-1	1,215	-0.08%
2019/09/27	1	24.60	0	0.00	24.60	1	1,219	0.08%
2019/09/25	0	0.00	0	25.00	25.15	0	1,222	0.00%
2019/09/23	0	0.00	2	25.35	25.65	-2	1,236	-0.16%
2019/09/20	1	25.35	0	0.00	25.10	1	1,197	0.08%
2019/09/19	1	24.80	0	0.00	25.15	1	1,153	0.09%
2019/09/18	0	0.00	5	25.20	25.20	-5	1,149	-0.44%
2019/09/17	0	0.00	0	24.50	24.50	0	1,120	0.00%
2019/09/06	0	0.00	1	25.10	25.05	-1	1,146	-0.09%
2019/08/29	0	0.00	2	24.60	24.65	-2	1,154	-0.17%
2019/08/06	1	22.90	1	23.35	23.55	0	1,283	0.00%
2019/07/26	0	0.00	31	25.22	25.45	-31	1,381	-2.24%
2019/07/19	5	24.98	2	24.90	24.90	3	1,431	0.21%
2019/07/18	1	25.55	5	25.18	25.15	-4	1,472	-0.27%
2019/07/17	10	24.85	0	0.00	24.90	10	1,449	0.69%
2019/07/12	2	24.90	0	0.00	24.85	2	1,514	0.13%
2019/07/11	3	24.75	2	24.80	24.70	1	1,636	0.06%
2019/07/10	7	25.04	2	25.15	25.25	5	1,603	0.31%
2019/07/05	0	0.00	3	26.25	26.40	-3	1,640	-0.18%
2019/07/01	3	26.45	0	0.00	26.45	3	2,009	0.15%
2019/06/27	0	0.00	3	26.10	25.90	-3	2,035	-0.15%
2019/06/11	0	0.00	1	25.00	25.60	-1	2,948	-0.03%
2019/06/04	0	0.00	2	24.70	24.70	-2	2,957	-0.07%
2019/06/03	0	0.00	1	25.20	24.60	-1	2,982	-0.03%
2019/05/31	2	25.23	1	25.20	25.15	1	2,980	0.03%
2019/05/14	2	24.10	0	0.00	24.50	2	3,740	0.05%
2019/05/13	0	0.00	40	24.29	24.05	-40	3,837	-1.04%
2019/05/10	0	0.00	1	25.70	25.00	-1	3,879	-0.03%
2019/05/09	11	25.56	12	25.92	25.35	-1	3,865	-0.03%
2019/05/03	1	27.70	0	0.00	27.75	1	3,857	0.03%
2019/04/29	0	0.00	7	26.82	26.75	-7	3,898	-0.18%
2019/04/26	10	27.70	0	0.00	27.35	10	3,912	0.26%
2019/04/23	0	0.00	5	28.30	28.15	-5	3,880	-0.13%
2019/04/22	0	0.00	1.7	28.04	28.10	-1.7	3,878	-0.04%
2019/04/19	5	28.05	0	0.00	27.95	5	3,896	0.13%
2019/04/17	40	29.30	45	28.76	28.25	-5	4,037	-0.12%
2019/04/16	10	27.75	0	0.00	27.80	10	4,005	0.25%
2019/04/15	15	27.82	0	0.00	27.90	15	4,106	0.37%
2019/04/12	2	27.75	0	0.00	27.50	2	4,099	0.05%
2019/04/11	13	28.01	2	28.05	27.85	11	4,074	0.27%
2019/04/10	2	28.75	1	28.80	28.80	1	4,000	0.02%
2019/04/09	7	29.55	6	29.33	28.90	1	3,968	0.03%
2019/04/08	0	0.00	6.4	28.32	28.35	-6.4	3,715	-0.17%
2019/04/03	1	27.85	1	27.95	27.95	0	3,667	0.00%
2019/04/01	1	28.20	1	28.00	27.80	0	3,650	0.00%
2019/03/28	1	28.10	0	0.00	27.90	1	3,627	0.03%
2019/03/25	2	27.45	0	0.00	27.40	2	3,670	0.05%
2019/03/22	2	28.70	1	28.40	28.40	1	3,676	0.03%
2019/03/21	1	28.15	6	28.67	28.85	-5	3,572	-0.14%
2019/03/20	1	28.50	11	28.35	28.30	-10	3,471	-0.29%
2019/03/19	1	29.05	3	28.30	28.25	-2	3,457	-0.06%
2019/03/18	3	27.82	50	28.15	28.10	-47	3,387	-1.39%
2019/03/14	0	0.00	7	27.80	27.80	-7	3,480	-0.20%
2019/03/11	0	0.00	1	26.60	26.55	-1	3,649	-0.03%
2019/03/08	10	26.68	0	0.00	26.70	10	3,831	0.26%
2019/03/06	2	27.70	0	0.00	27.65	2	3,936	0.05%
2019/03/05	0	0.00	6	27.93	27.85	-6	3,999	-0.15%
2019/03/04	1	27.15	0	0.00	27.25	1	4,187	0.02%
2019/02/26	1	27.70	0	0.00	27.50	1	4,250	0.02%
2019/02/25	50	28.09	2	28.20	27.95	48	4,521	1.06%
2019/02/22	0	0.00	5	28.00	27.95	-5	4,524	-0.11%
2019/02/21	14	28.34	7	28.20	28.00	7	4,527	0.15%
2019/02/20	36	27.30	36	27.50	27.30	0	4,326	0.00%
2019/02/19	10	27.95	11	27.84	27.60	-1	4,507	-0.02%
2019/02/18	5	27.33	8	27.54	27.90	-3	4,475	-0.07%
2019/02/15	5	26.90	0	0.00	26.80	5	4,489	0.11%
2019/02/14	0	0.00	5	27.70	27.30	-5	4,490	-0.11%
2019/02/12	1	28.00	0	0.00	27.60	1	4,515	0.02%
2019/02/11	1	27.00	2	26.70	27.30	-1	4,541	-0.02%
2019/01/30	4	26.40	0	0.00	26.10	4	4,660	0.09%
2019/01/29	13	26.27	0	0.00	26.30	13	4,885	0.27%
2019/01/28	0	0.00	2	26.60	26.55	-2	5,048	-0.04%
2019/01/25	14	26.34	0	0.00	26.30	14	5,320	0.26%
2019/01/24	1	26.40	0	0.00	26.20	1	5,390	0.02%
2019/01/23	14	26.38	23	26.53	26.35	-9	5,474	-0.16%
2019/01/22	1	26.60	0	0.00	26.85	1	5,552	0.02%
2019/01/21	0	0.00	15	26.52	26.35	-15	5,834	-0.26%
2019/01/17	0	0.00	5	26.75	26.05	-5	6,133	-0.08%
2019/01/16	0	0.00	1	26.10	26.25	-1	6,338	-0.02%
2019/01/14	15	25.82	0	0.00	25.70	15	6,601	0.23%
2019/01/11	5	26.30	1	26.70	26.15	4	6,606	0.06%
2019/01/10	1	27.60	1	27.35	27.10	0	6,564	0.00%
2019/01/09	1	26.95	17	26.77	26.95	-16	6,476	-0.25%
2019/01/08	2	26.48	0	0.00	26.45	2	6,428	0.03%
2019/01/07	2	25.90	2	26.10	26.05	0	6,372	0.00%
2018/12/20	10	25.55	0	0.00	24.95	10	6,682	0.15%
2018/12/19	2	26.00	2	25.50	25.50	0	6,663	0.00%
2018/12/14	8	26.80	0	0.00	26.85	8	6,593	0.12%
2018/12/12	1	27.70	1	27.70	27.70	0	6,589	0.00%
2018/12/11	0	0.00	23	27.07	27.25	-23	6,523	-0.35%
2018/12/10	41	26.38	1	26.40	26.35	40	6,441	0.62%
2018/12/07	0	0.00	12	27.64	27.35	-12	6,387	-0.19%
2018/12/06	6	27.15	14	26.97	26.80	-8	6,273	-0.13%
2018/12/05	5	27.50	5	27.25	27.80	0	6,196	0.00%
2018/12/04	11	27.59	9	27.64	27.50	2	6,167	0.03%
2018/12/03	7	28.18	0	0.00	28.20	7	6,179	0.11%
2018/11/30	10	26.85	10	26.42	27.20	0	6,018	0.00%
2018/11/29	10	26.54	7	26.74	26.25	3	5,961	0.05%
2018/11/28	22	26.62	1	26.70	26.70	21	5,913	0.36%
2018/11/27	3	26.63	3	26.60	26.95	0	5,885	0.00%
2018/11/26	0	0.00	6	25.09	25.35	-6	5,660	-0.11%
2018/11/23	4	24.95	4	25.09	24.95	0	5,664	0.00%
2018/11/22	34	26.54	45	26.29	25.45	-11	5,615	-0.20%
2018/11/21	3	25.27	4	25.19	25.25	-1	5,346	-0.02%
2018/11/20	4	25.23	4	25.30	25.20	0	5,341	0.00%
2018/11/19	4	25.24	3	25.42	25.35	1	5,317	0.02%
2018/11/16	13	25.57	16	25.38	25.10	-3	5,284	-0.06%
2018/11/15	9	24.54	2	24.53	24.90	7	5,125	0.14%
2018/11/14	3	24.35	5	24.55	24.70	-2	5,058	-0.04%
2018/11/12	1	24.10	2	23.75	23.75	-1	5,127	-0.02%
2018/11/09	1	24.35	1	24.25	24.25	0	5,171	0.00%
2018/11/08	10	24.78	10	24.95	24.40	0	5,254	0.00%
2018/11/07	13	24.82	10	24.87	24.85	3	5,178	0.06%
2018/11/06	1	25.30	14	24.78	24.30	-13	5,222	-0.25%
2018/11/05	17	24.57	6	24.68	24.30	11	5,064	0.22%
2018/11/02	1	24.95	10	23.81	25.05	-9	4,931	-0.18%
2018/11/01	2	23.00	3	23.17	22.80	-1	4,761	-0.02%
2018/10/31	1	22.10	17	22.58	22.70	-16	4,703	-0.34%
2018/10/30	9	22.17	1	21.85	21.85	8	4,709	0.17%
2018/10/29	20	23.09	14	23.18	22.85	6	4,669	0.13%
2018/10/26	7	22.38	22	22.24	22.45	-15	4,479	-0.33%
2018/10/25	1	22.10	0	0.00	22.00	1	4,518	0.02%
2018/10/24	4	23.19	2	23.00	23.10	2	4,463	0.04%
2018/10/23	25	23.35	28	23.55	23.50	-3	4,403	-0.07%
2018/10/22	0	0.00	2	22.20	22.30	-2	4,511	-0.04%
2018/10/18	2	21.63	2	21.38	21.25	0	4,883	0.00%
2018/10/17	1	21.70	1	21.60	21.65	0	4,936	0.00%
2018/10/16	0	0.00	2	21.80	21.55	-2	5,091	-0.04%
2018/10/15	0	0.00	2	21.10	21.30	-2	5,373	-0.04%
2018/10/12	2	19.70	3	20.13	20.30	-1	5,445	-0.02%
2018/10/11	10	20.40	0	0.00	20.40	10	5,491	0.18%
2018/10/09	5	23.45	2	22.60	22.65	3	5,574	0.05%
2018/10/08	0	0.00	5	23.65	23.50	-5	5,708	-0.09%
2018/10/05	4	24.63	2	23.60	23.55	2	5,847	0.03%
2018/10/04	0	0.00	2	26.40	25.90	-2	6,304	-0.03%
2018/10/03	5	26.88	0	0.00	26.55	5	6,545	0.08%
2018/10/02	13	28.11	8	28.26	27.55	5	6,785	0.07%
2018/10/01	1	27.45	1	27.60	27.65	0	6,854	0.00%
2018/09/27	5	27.55	0	0.00	27.45	5	7,135	0.07%
2018/09/21	0	0.00	2	27.40	27.35	-2	7,696	-0.03%
2018/09/19	2	27.60	2	27.55	27.40	0	8,271	0.00%
2018/09/18	7	27.29	4	27.49	27.30	3	8,443	0.04%
2018/09/17	1	28.20	1	28.10	28.10	0	8,715	0.00%
2018/09/14	5	28.23	3	28.45	28.60	2	8,941	0.02%
2018/09/10	0	0.00	11	27.60	27.05	-11	10,147	-0.11%
2018/09/07	5	29.68	0	0.00	28.90	5	10,538	0.05%
2018/09/06	2	30.13	1	30.70	30.05	1	11,428	0.01%
2018/09/05	1	30.90	0	0.00	30.80	1	12,342	0.01%
2018/09/04	2	30.70	1	31.30	31.25	1	13,179	0.01%
2018/09/03	3	30.83	2	31.50	30.55	1	13,777	0.01%
2018/08/31	13	31.60	0	0.00	31.65	13	13,931	0.09%
2018/08/30	1	32.15	0	0.00	32.15	1	14,010	0.01%
2018/08/28	20	32.25	0	0.00	32.00	20	14,420	0.14%
2018/08/27	0	0.00	5	31.50	32.15	-5	14,443	-0.03%
2018/08/24	10	31.10	5	31.45	31.35	5	14,439	0.03%
2018/08/23	0	0.00	1	32.45	31.80	-1	14,508	-0.01%
2018/08/22	2	32.30	1	32.30	32.15	1	14,615	0.01%
2018/08/21	1	31.80	4	31.84	32.25	-3	14,934	-0.02%
2018/08/20	7	31.73	12	31.43	31.35	-5	14,923	-0.03%
2018/08/17	2	33.38	3	33.30	33.20	-1	14,864	-0.01%
2018/08/16	6	32.81	5	33.44	33.55	1	14,969	0.01%
2018/08/15	6	34.05	7	34.36	33.00	-1	14,918	-0.01%
2018/08/14	12	35.64	1	35.70	35.40	11	14,844	0.07%
2018/08/13	16	35.34	11	36.23	35.00	5	14,854	0.03%
2018/08/10	3	39.17	5	39.53	38.75	-2	14,656	-0.01%
2018/08/08	7	39.55	3	39.47	38.80	4	14,628	0.03%
2018/08/07	1	38.90	1	38.80	38.70	0	14,548	0.00%
2018/08/06	1	38.85	2	38.85	38.95	-1	14,563	-0.01%
2018/08/03	0	0.00	3	38.60	38.20	-3	14,635	-0.02%
2018/08/02	5	38.58	0	0.00	38.70	5	14,824	0.03%
2018/08/01	19	39.67	2	40.05	39.55	17	14,901	0.11%
2018/07/31	1	39.70	12	39.65	40.05	-11	14,748	-0.07%
2018/07/30	42	38.96	28	39.77	38.80	14	14,673	0.10%
2018/07/27	51	40.26	52	40.26	39.70	-1	14,513	-0.01%
2018/07/26	34	39.28	32	39.51	39.30	2	14,185	0.01%
2018/07/25	4	39.78	12	39.25	39.10	-8	14,097	-0.06%
2018/07/24	4	38.33	3	38.13	38.20	1	13,852	0.01%
2018/07/23	10	38.59	4	38.89	38.30	6	14,002	0.04%
2018/07/20	20	38.59	24	38.85	39.15	-4	13,972	-0.03%
2018/07/19	5	37.77	10	37.77	37.70	-5	13,682	-0.04%
2018/07/18	17	37.72	0	0.00	37.10	17	13,621	0.12%
2018/07/17	5	39.01	2	39.20	38.80	3	13,543	0.02%
2018/07/16	17	39.08	2	39.68	38.80	15	13,504	0.11%
2018/07/13	14	39.11	16	39.19	38.80	-2	13,417	-0.01%
2018/07/12	25	39.09	21	39.30	39.20	4	13,485	0.03%
2018/07/11	16	37.49	17	37.24	37.45	-1	13,190	-0.01%
2018/07/10	23	37.63	24	37.73	38.10	-1	13,142	-0.01%
2018/07/09	3	36.58	2	37.35	37.35	1	13,278	0.01%
2018/07/06	1	35.60	1	36.20	36.20	0	13,574	0.00%
2018/07/05	2	36.68	1	35.70	35.05	1	13,466	0.01%
2018/07/04	1	37.10	1	36.90	37.30	0	13,335	0.00%
2018/07/03	6	39.33	9	38.15	37.30	-3	13,182	-0.02%
2018/07/02	1	39.85	0	0.00	38.90	1	12,933	0.01%
2018/06/29	18	39.67	37	40.50	40.20	-19	12,745	-0.15%
2018/06/28	66	38.74	55	38.75	38.50	11	12,290	0.09%
2018/06/27	7	38.74	8	38.49	37.65	-1	12,126	-0.01%
2018/06/26	0	0.00	4	37.03	38.65	-4	12,018	-0.03%
2018/06/25	5	39.37	1	37.75	37.15	4	11,715	0.03%
2018/06/22	10	38.53	8	38.54	38.50	2	11,498	0.02%
2018/06/21	13	39.77	13	39.98	39.70	0	11,318	0.00%
2018/06/20	43	39.88	43	39.93	39.70	0	11,111	0.00%
2018/06/19	16	43.21	16	40.99	40.65	0	10,610	0.00%
2018/06/15	39	43.14	39	43.24	43.10	0	10,274	0.00%
2018/06/14	108	43.40	114	42.98	43.60	-6	9,805	-0.06%	大買/大賣/
2018/06/13	144	42.04	127	41.99	40.85	17	8,869	0.19%	大買/大賣/
2018/06/12	24	38.01	28	39.27	39.75	-4	7,970	-0.05%
2018/06/11	17	35.14	34	35.91	36.15	-17	7,313	-0.23%
2018/06/08	5	33.65	5	33.80	32.90	0	6,705	0.00%
2018/06/07	4	32.94	21	32.63	32.50	-17	6,570	-0.26%
2018/06/06	31	33.99	19	34.05	33.25	12	6,514	0.18%
2018/06/05	10	32.93	14	32.68	33.00	-4	6,352	-0.06%
2018/06/04	6	32.38	1	31.95	31.95	5	6,444	0.08%
2018/06/01	1	31.95	3	32.22	32.00	-2	6,408	-0.03%
2018/05/31	21	31.85	7	32.51	31.85	14	6,387	0.22%
2018/05/30	40	31.91	20	32.38	31.85	20	6,307	0.32%
2018/05/29	9	33.56	30	33.39	33.25	-21	6,198	-0.34%
2018/05/28	4	31.85	1	31.85	32.05	3	5,829	0.05%
2018/05/25	6	31.93	4	32.50	31.70	2	5,870	0.03%
2018/05/24	7	31.80	7	32.18	32.00	0	5,830	0.00%
2018/05/23	6	31.45	4	31.95	31.45	2	5,710	0.04%
2018/05/22	4	31.60	7	31.85	31.30	-3	5,713	-0.05%
2018/05/21	5	31.65	7	31.51	31.55	-2	5,711	-0.04%
2018/05/17	5	31.40	7	31.57	30.85	-2	5,762	-0.03%
2018/05/16	7	31.09	0	0.00	30.85	7	5,748	0.12%
2018/05/15	2	30.68	0	0.00	31.10	2	5,771	0.03%
2018/05/14	6	31.49	4	31.40	31.05	2	5,885	0.03%
2018/05/11	13	32.53	1	32.35	31.85	12	5,887	0.20%
2018/05/10	0	0.00	4	33.20	33.15	-4	5,914	-0.07%
2018/05/07	0	0.00	4	31.29	31.00	-4	5,581	-0.07%
2018/05/04	6	30.65	0	0.00	30.40	6	5,602	0.11%
2018/04/27	2	31.35	2	31.30	31.15	0	5,707	0.00%
2018/04/26	0	0.00	5	30.60	30.90	-5	5,552	-0.09%
2018/04/25	6	29.50	0	0.00	29.85	6	5,545	0.11%
2018/04/24	4	30.15	25	29.90	29.75	-21	5,608	-0.37%
2018/04/20	0	0.00	9	32.03	31.50	-9	5,674	-0.16%
2018/04/19	6	31.90	0	0.00	31.85	6	5,696	0.11%
2018/04/18	14	33.05	11	32.44	32.45	3	5,982	0.05%
2018/04/17	4	33.00	4	32.86	32.50	0	5,986	0.00%
2018/04/16	1	32.05	3	32.35	32.55	-2	5,902	-0.03%
2018/04/13	34	31.98	20	32.09	31.50	14	5,951	0.24%
2018/04/12	2	31.45	1	31.50	31.45	1	5,909	0.02%
2018/04/11	2	29.63	1	29.20	28.85	1	5,857	0.02%
2018/03/29	0	0.00	2	29.65	29.35	-2	7,252	-0.03%
2018/03/28	0	0.00	2	29.00	28.90	-2	7,291	-0.03%
2018/03/27	0	0.00	2	29.15	29.30	-2	7,362	-0.03%
2018/03/26	0	0.00	2	28.10	28.90	-2	7,464	-0.03%
2018/03/23	4	28.40	1	28.30	28.45	3	7,555	0.04%
2018/03/22	0	0.00	3	29.85	29.25	-3	7,745	-0.04%
2018/03/19	2	30.60	2	30.48	30.30	0	8,252	0.00%
2018/03/16	1	30.80	2	30.30	30.05	-1	8,570	-0.01%
2018/03/15	6	31.12	4	31.31	30.60	2	9,211	0.02%
2018/03/14	2	29.88	2	29.78	29.75	0	9,552	0.00%
2018/03/13	2	29.88	1	29.85	29.70	1	9,736	0.01%
2018/03/12	2	29.43	3	29.68	29.30	-1	9,907	-0.01%
2018/03/09	32	29.86	17	29.96	29.80	15	10,108	0.15%
2018/03/08	4	29.88	15	29.68	30.50	-11	10,543	-0.10%
2018/03/07	2	28.05	0	0.00	27.75	2	10,465	0.02%
2018/03/05	2	28.68	4	28.08	28.00	-2	11,553	-0.02%
2018/03/02	6	28.72	4	28.84	28.80	2	11,789	0.02%
2018/03/01	4	29.18	2	29.25	29.25	2	11,835	0.02%
2018/02/27	1	30.00	3	29.35	29.55	-2	11,978	-0.02%
2018/02/26	2	28.88	0	0.00	28.80	2	11,916	0.02%
2018/02/23	2	29.25	5	29.31	29.30	-3	11,915	-0.03%
2018/02/22	2	29.00	0	0.00	28.85	2	11,953	0.02%
2018/02/21	1	28.40	0	0.00	28.65	1	11,949	0.01%
2018/02/12	0	0.00	10	27.44	27.35	-10	11,930	-0.08%
2018/02/09	4	27.04	4	27.20	27.40	0	11,943	0.00%
2018/02/08	2	29.10	0	0.00	28.75	2	11,852	0.02%
2018/02/07	3	30.30	1	30.45	29.45	2	11,837	0.02%
2018/02/06	2	30.23	25	29.53	29.25	-23	11,827	-0.19%
2018/02/05	0	0.00	3	32.25	32.45	-3	11,732	-0.03%
2018/02/02	0	0.00	10	33.90	33.25	-10	11,737	-0.09%
2018/02/01	6	32.91	4	32.91	32.65	2	11,599	0.02%
2018/01/31	19	32.08	14	31.94	31.90	5	11,546	0.04%
2018/01/30	0	0.00	7	33.05	32.50	-7	11,546	-0.06%
2018/01/29	0	0.00	11	33.15	33.40	-11	11,621	-0.09%
2018/01/25	2	33.05	7	33.29	32.70	-5	11,573	-0.04%
2018/01/24	10	32.86	5	32.52	33.05	5	11,526	0.04%
2018/01/23	6	32.71	6	32.68	32.60	0	11,608	0.00%
2018/01/22	2	32.83	2	33.03	33.15	0	11,601	0.00%
2018/01/19	3	32.63	5	33.04	32.80	-2	11,625	-0.02%
2018/01/18	4	33.78	1	34.80	33.65	3	11,535	0.03%
2018/01/17	9	34.78	3	35.10	34.35	6	11,786	0.05%
2018/01/16	0	0.00	1	34.35	34.70	-1	11,960	-0.01%
2018/01/15	9	34.64	3	34.25	34.60	6	11,900	0.05%
2018/01/12	31	34.94	11	34.53	35.00	20	11,863	0.17%
2018/01/11	33	33.12	29	33.17	33.25	4	11,504	0.03%
2018/01/10	2	34.63	3	34.65	34.65	-1	11,288	-0.01%
2018/01/09	38	35.60	26	35.26	35.00	12	11,153	0.11%
2018/01/08	40	35.76	120	36.07	34.80	-80	10,902	-0.73%	大賣/
2018/01/05	50	35.72	267	36.21	35.60	-217	10,554	-2.06%	大賣/鉅額交易
2018/01/04	317	36.27	30	35.89	36.30	287	10,290	2.79%	大買/鉅額交易
2018/01/03	4	33.00	5	32.55	33.00	-1	9,638	-0.01%
2018/01/02	1	31.35	13	31.93	32.05	-12	9,507	-0.13%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

兆豐-公益 券商分點個股進出 兆豐-公益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析