華晶科 (3059)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
44.65
漲跌
▼1.30
漲幅
-2.83%
成交量
4,804張
產業
上市光電類股
620人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	5	46.86	3	46.85	45.95	2	9,613	0.02%
2026/07/09	3	46.85	0	0.00	46.50	3	9,587	0.03%
2026/07/08	1	46.75	0	0.00	47.00	1	9,564	0.01%
2026/07/07	2.4	47.72	0.2	48.90	47.35	2.2	9,528	0.02%
2026/07/06	12	50.70	10.1	51.34	50.10	1.9	9,428	0.02%
2026/07/03	5.2	49.40	8	49.67	50.30	-2.8	9,244	-0.03%
2026/07/02	6	49.03	7	49.45	49.00	-1	9,096	-0.01%
2026/07/01	2	49.23	3	49.52	48.35	-1	9,007	-0.01%
2026/06/30	1	49.75	3	49.37	49.90	-2	8,892	-0.02%
2026/06/29	3	48.37	4	49.64	48.40	-1	8,796	-0.01%
2026/06/26	6	48.53	10.6	49.49	48.35	-4.6	8,657	-0.05%
2026/06/25	6.2	47.67	17	48.56	48.90	-10.8	8,329	-0.13%
2026/06/24	3	47.23	3	47.35	47.70	0	8,165	0.00%
2026/06/23	7	48.36	0	0.00	47.35	7	8,120	0.09%
2026/06/22	6	49.08	0	0.00	49.35	6	8,018	0.07%
2026/06/18	2.2	49.29	1	48.75	48.85	1.2	7,913	0.02%
2026/06/17	6.1	50.55	9	50.74	50.50	-2.9	7,716	-0.04%
2026/06/16	9	47.86	7	48.07	47.65	2	7,328	0.03%
2026/06/15	21	48.08	24	47.59	47.50	-3	7,205	-0.04%
2026/06/12	7	46.56	2	47.40	46.00	5	7,083	0.07%
2026/06/11	5.2	45.02	2	45.75	45.25	3.2	7,002	0.05%
2026/06/10	7.4	48.31	9	48.67	47.00	-1.6	6,845	-0.02%
2026/06/09	5.6	46.84	2	46.70	46.65	3.6	6,529	0.06%
2026/06/08	5.1	44.86	3	45.55	46.05	2.1	6,421	0.03%
2026/06/05	15	50.40	9	50.83	48.90	6	6,283	0.10%
2026/06/04	23.2	49.79	12	49.97	50.80	11.2	5,868	0.19%
2026/06/03	47.3	51.31	16	51.41	50.60	31.3	5,535	0.56%
2026/06/02	6	50.97	4	51.00	51.00	2	4,795	0.04%
2026/06/01	0	0.00	50	44.85	46.45	-50	4,572	-1.09%
2026/05/29	4	42.45	12	42.69	42.35	-8	4,221	-0.19%
2026/05/28	23	42.79	23	43.85	41.85	0	4,180	0.00%
2026/05/27	12	42.13	0	0.00	41.55	12	4,002	0.30%
2026/05/26	7	42.56	4	42.43	42.45	3	3,948	0.08%
2026/05/25	10.1	43.77	8	44.04	43.30	2.1	3,876	0.05%
2026/05/22	18	43.90	25	43.50	43.55	-7	3,607	-0.19%
2026/05/21	11	42.86	4	43.03	43.20	7	3,501	0.20%
2026/05/20	11	41.77	10	42.14	42.50	1	3,385	0.03%
2026/05/19	9	42.33	1	42.10	42.10	8	3,274	0.24%
2026/05/18	7	41.88	4	42.93	43.20	3	3,148	0.10%
2026/05/15	10	42.69	30	42.86	42.20	-20	2,968	-0.67%
2026/05/13	0	0.00	0.4	38.95	38.90	-0.4	2,515	-0.02%
2026/05/12	2	39.08	0	0.00	39.30	2	2,510	0.08%
2026/05/07	1	40.00	0	0.00	40.30	1	2,619	0.04%
2026/05/06	1	40.20	1	40.60	40.10	0	2,634	0.00%
2026/05/05	2	40.40	0	0.00	40.20	2	2,655	0.08%
2026/04/30	11.2	40.55	1	41.25	40.30	10.2	2,722	0.37%
2026/04/29	2	40.60	0	0.00	40.80	2	3,135	0.06%
2026/04/28	0	0.00	3.8	39.03	40.20	-3.8	3,292	-0.12%
2026/04/27	2	38.35	1	38.70	38.70	1	3,196	0.03%
2026/04/24	2	38.37	1	39.48	38.50	1	3,138	0.03%
2026/04/23	2	36.18	0	38.55	36.65	2	3,004	0.07%
2026/04/22	1	38.90	1	39.00	38.60	0	2,974	0.00%
2026/04/21	0	0.00	0.1	38.00	38.10	-0.1	2,979	0.00%
2026/04/20	1	37.21	0	0.00	37.20	1	3,007	0.03%
2026/04/17	0	0.00	0	37.75	37.65	0	3,047	0.00%
2026/04/16	1	37.25	0	0.00	37.10	1	3,038	0.03%
2026/04/15	0	0.00	2	36.80	36.60	-2	3,053	-0.07%
2026/04/02	1	35.55	0	0.00	35.40	1	3,146	0.03%
2026/04/01	0	0.00	1	36.10	36.10	-1	3,156	-0.03%
2026/03/31	0	36.10	1	35.30	35.10	-1	3,160	-0.03%
2026/03/30	0	36.30	0	0.00	36.10	0	3,155	0.00%
2026/03/27	0	36.50	1	36.45	36.95	-1	3,158	-0.03%
2026/03/26	0	37.65	0	0.00	36.75	0	3,160	0.00%
2026/03/25	5	37.50	0	0.00	37.40	5	3,167	0.16%
2026/03/20	0	0.00	2	38.28	37.95	-2	3,187	-0.06%
2026/03/17	0.1	38.71	1	38.71	38.60	-0.9	3,197	-0.03%
2026/03/12	5	37.50	0	0.00	37.50	5	3,390	0.15%
2026/03/09	1	35.90	3	36.00	36.35	-2	3,444	-0.06%
2026/03/06	0	37.60	0	0.00	38.10	0	3,433	0.00%
2026/03/05	4	37.93	6	38.10	37.90	-2	3,441	-0.06%
2026/03/04	0.1	37.60	6	36.99	36.80	-5.9	3,457	-0.17%
2026/03/03	0	39.10	7	38.91	38.70	-7	3,488	-0.20%
2026/03/02	1	39.40	0	0.00	40.00	1	3,477	0.03%
2026/02/26	0	0.00	1	40.10	39.75	-1	3,461	-0.03%
2026/02/25	1	39.60	1	39.75	39.75	0	3,471	0.00%
2026/02/24	0	40.30	0	40.20	40.40	0	3,472	0.00%
2026/02/23	1	40.10	0	0.00	40.10	1	3,435	0.03%
2026/02/11	0	38.10	0	0.00	38.40	0	3,440	0.00%
2026/02/09	0	38.15	0	0.00	37.80	0	3,470	0.00%
2026/02/06	0.1	37.35	0	0.00	37.45	0.1	3,510	0.00%
2026/02/05	3	38.78	1	38.75	38.40	2	3,524	0.06%
2026/02/04	0	38.95	1	39.05	39.00	-1	3,578	-0.03%
2026/02/02	3	37.97	0	0.00	37.80	3	3,603	0.08%
2026/01/30	3	39.20	0	0.00	39.10	3	3,586	0.08%
2026/01/29	10	42.00	8	40.65	40.50	2	3,601	0.06%
2026/01/27	4	41.75	0.1	41.70	41.40	3.9	3,761	0.10%
2026/01/26	2.1	42.64	5	43.24	42.85	-2.9	3,714	-0.08%
2026/01/23	19	43.64	4	43.15	43.15	15	3,679	0.41%
2026/01/22	6	44.43	5.3	44.55	44.95	0.7	3,604	0.02%
2026/01/21	6.4	42.87	3	43.32	43.35	3.3	3,227	0.10%
2026/01/20	2	41.00	0	41.10	40.95	2	2,985	0.07%
2026/01/16	0	0.00	3	40.57	40.15	-3	3,071	-0.10%
2026/01/15	2	40.10	0	0.00	40.20	2	3,149	0.06%
2026/01/14	1	40.65	1	40.45	40.50	0	3,194	0.00%
2026/01/13	1.1	39.15	0	0.00	39.00	1.1	3,185	0.03%
2026/01/12	2.3	39.67	0	0.00	39.60	2.3	3,180	0.07%
2026/01/08	0.1	40.55	0	0.00	40.20	0.1	3,225	0.00%
2026/01/05	4.1	40.66	2	41.05	40.45	2.1	3,342	0.06%
2026/01/02	2	41.60	0	0.00	41.05	2	3,353	0.06%
2025/12/31	0	0.00	2	40.40	40.35	-2	3,367	-0.06%
2025/12/30	0.2	40.46	0	0.00	40.65	0.2	3,419	0.01%
2025/12/29	0.1	41.50	0	0.00	41.20	0.1	3,479	0.00%
2025/12/26	1.2	40.70	0	0.00	40.60	1.2	3,519	0.03%
2025/12/24	2	41.35	0	0.00	40.55	2	3,625	0.06%
2025/12/23	1	41.55	0	0.00	41.10	1	3,738	0.03%
2025/12/17	1	41.55	0	0.00	41.20	1	4,215	0.02%
2025/12/15	0	0.00	1	41.20	41.35	-1	4,692	-0.02%
2025/12/12	0	0.00	3	42.10	41.65	-3	5,125	-0.06%
2025/12/09	1	42.80	0	0.00	42.50	1	6,506	0.02%
2025/12/05	2	44.83	1	42.85	42.80	1	7,290	0.01%
2025/12/04	0.1	43.50	0	0.00	43.80	0.1	8,391	0.00%
2025/12/02	5	42.30	0	0.00	42.25	5	9,752	0.05%
2025/12/01	5.2	42.79	0	0.00	42.70	5.2	10,475	0.05%
2025/11/26	2	43.95	0	0.00	44.05	2	11,598	0.02%
2025/11/24	0	41.55	2	41.70	41.85	-2	12,141	-0.02%
2025/11/20	1	42.35	1	42.55	42.50	0	13,708	0.00%
2025/11/18	11	41.56	2	41.08	40.85	9	15,292	0.06%
2025/11/17	0	0.00	1	42.50	41.90	-1	15,716	-0.01%
2025/11/14	1.2	43.00	0	0.00	42.30	1.2	15,955	0.01%
2025/11/13	4.1	43.47	0	0.00	43.20	4.1	16,360	0.03%
2025/11/11	3	44.17	6	44.37	43.60	-3	16,879	-0.02%
2025/11/07	0	0.00	2	44.25	44.25	-2	17,302	-0.01%
2025/11/06	2	44.80	0	0.00	44.70	2	17,522	0.01%
2025/11/05	1.1	44.66	0	0.00	44.65	1.1	17,696	0.01%
2025/11/04	10.1	45.38	0	0.00	45.30	10.1	17,904	0.06%
2025/11/03	0	0.00	1	50.10	50.30	-1	18,416	-0.01%
2025/10/31	1	49.85	0	0.00	49.65	1	18,915	0.01%
2025/10/29	1	50.00	9	50.08	50.20	-8	18,981	-0.04%
2025/10/28	5	49.32	1	49.20	49.15	4	19,008	0.02%
2025/10/22	8	50.43	2	50.70	50.00	6	18,864	0.03%
2025/10/20	0	0.00	0.1	47.70	48.30	-0.1	18,738	0.00%
2025/10/17	0.2	47.50	0	0.00	47.20	0.2	18,731	0.00%
2025/10/16	1	48.10	0	0.00	48.25	1	18,736	0.01%
2025/10/15	3.1	47.96	0	0.00	47.80	3.1	18,782	0.02%
2025/10/14	1	50.50	1	49.15	48.00	0	18,770	0.00%
2025/10/13	1	46.65	2	49.78	49.90	-1	18,734	-0.01%
2025/10/09	0.2	50.41	1	50.30	50.30	-0.8	18,671	0.00%
2025/10/07	4.1	51.30	1	51.10	51.20	3.1	18,585	0.02%
2025/10/03	1.1	50.93	2	50.90	50.90	-0.9	18,576	0.00%
2025/10/01	2.1	51.90	3	52.10	51.10	-1	18,539	-0.01%
2025/09/30	3	51.53	1	50.90	52.00	2	18,477	0.01%
2025/09/26	1.1	50.90	6	51.07	51.10	-5	18,430	-0.03%
2025/09/25	1.1	53.48	1	52.80	52.80	0.1	18,374	0.00%
2025/09/24	1	52.80	1	52.40	52.70	0	18,289	0.00%
2025/09/23	0.2	53.10	0	0.00	52.80	0.2	18,199	0.00%
2025/09/22	1	53.40	5	53.20	53.40	-4	18,075	-0.02%
2025/09/19	0.1	53.70	0	0.00	53.40	0.1	17,951	0.00%
2025/09/18	1	53.10	3	54.33	53.10	-2	17,804	-0.01%
2025/09/17	1	55.30	1	55.50	55.50	0	17,474	0.00%
2025/09/16	6	55.70	5	56.74	55.20	1	17,355	0.01%
2025/09/15	8	56.14	19	56.90	55.70	-11	16,964	-0.06%
2025/09/12	32	58.83	3	58.27	58.80	29	16,667	0.17%
2025/09/11	10.1	58.51	7	57.67	57.10	3.1	16,180	0.02%
2025/09/10	8.1	61.16	2.1	61.55	61.40	6	15,626	0.04%
2025/09/09	24	62.54	16.2	62.23	62.20	7.8	15,266	0.05%
2025/09/08	31.1	60.86	52.1	62.03	63.00	-21	14,861	-0.14%
2025/09/05	28	58.03	164.5	57.21	59.10	-136.5	13,589	-1.00%	大賣/鉅額交易
2025/09/04	25.1	53.78	18	53.84	53.80	7.1	12,778	0.06%
2025/09/03	25	53.46	24	53.67	54.20	1	12,393	0.01%
2025/09/02	4	51.48	1	51.80	50.80	3	11,875	0.03%
2025/09/01	5	50.15	33	51.09	51.30	-28	11,450	-0.24%
2025/08/29	5.8	50.27	36	49.94	50.30	-30.2	10,933	-0.28%
2025/08/28	7	50.99	2	51.20	50.30	5	10,793	0.05%
2025/08/27	34.5	51.03	5	51.48	51.50	29.5	10,589	0.28%
2025/08/26	12.5	52.55	42	52.23	52.20	-29.5	10,302	-0.29%
2025/08/25	28	51.88	36.4	51.68	52.20	-8.4	9,560	-0.09%
2025/08/22	32.1	49.78	17	49.74	47.50	15.1	8,796	0.17%
2025/08/21	24	49.30	64.2	49.51	51.00	-40.2	8,131	-0.49%
2025/08/20	29	47.27	23	46.49	46.45	6	7,337	0.08%
2025/08/19	3	47.28	10	47.08	47.55	-7	7,056	-0.10%
2025/08/18	28	47.81	10	48.04	47.20	18	6,851	0.26%
2025/08/15	16	46.76	8	46.42	46.70	8	6,464	0.12%
2025/08/14	2	45.38	13	45.11	44.90	-11	6,152	-0.18%
2025/08/13	9	44.60	13	45.22	44.60	-4	5,946	-0.07%
2025/08/12	5	43.84	1	44.15	44.00	4	5,655	0.07%
2025/08/11	6	43.78	29	43.36	44.10	-23	5,644	-0.41%
2025/08/08	11.5	42.09	4	42.56	42.40	7.5	5,523	0.14%
2025/08/07	24	42.15	7	41.64	41.20	17	5,556	0.31%
2025/08/06	55	44.16	31	44.00	43.60	24	5,591	0.43%
2025/08/05	16	43.70	9.1	44.32	45.35	7	4,908	0.14%
2025/08/04	1	41.30	0	0.00	41.25	1	4,519	0.02%
2025/08/01	3	40.42	4	40.46	40.60	-1	4,509	-0.02%
2025/07/31	6	40.33	6	40.95	40.50	0	4,460	0.00%
2025/07/30	3	39.32	3	39.95	40.40	0	4,371	0.00%
2025/07/29	1	39.95	0	0.00	39.80	1	4,353	0.02%
2025/07/25	2	39.83	0	0.00	39.35	2	4,529	0.04%
2025/07/24	0	0.00	1	40.50	40.50	-1	4,713	-0.02%
2025/07/22	1	39.68	0	0.00	38.45	1	4,749	0.02%
2025/07/21	0	0.00	4	40.66	40.05	-4	4,729	-0.08%
2025/07/18	31	40.04	0	0.00	39.70	31	4,669	0.66%