台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    8,297
  • 產業
    上市 半導體類股
  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.2106.661106.50107.000.27,6700.00%
2025/02/1920106.5312.2107.26106.007.87,5970.10%
2025/02/18799.5110102.20103.50-37,287-0.04%
2025/02/17298.3512.2101.49100.00-10.27,166-0.14%
2025/02/14195.40196.5096.9007,2030.00%
2025/02/130.296.50595.8096.70-4.87,255-0.07%
2025/02/12594.5400.0093.0057,2470.07%
2025/02/11295.15196.4094.5017,3350.01%
2025/02/10294.9000.0095.7027,5000.03%
2025/02/07397.0000.0096.5037,5370.04%
2025/02/06194.70295.9597.60-17,547-0.01%
2025/02/051.195.12695.9795.10-4.97,515-0.07%
2025/02/04294.4500.0093.7027,5760.03%
2025/02/03091.80394.7796.70-37,646-0.04%
2025/01/22197.20298.2598.10-17,844-0.01%
2025/01/21197.1000.0097.8018,0110.01%
2025/01/20197.30297.4097.70-18,208-0.01%
2025/01/17097.0000.0097.8008,4250.00%
2025/01/16398.00198.4097.7028,7120.02%
2025/01/15196.6000.0096.6019,7340.01%
2025/01/14195.70198.1098.50010,1490.00%
2025/01/135.195.412294.3596.00-16.910,151-0.17%
2025/01/1014103.0413103.50102.50110,0000.01%
2025/01/092104.7500.00102.50210,0520.02%
2025/01/081110.504108.75106.50-310,000-0.03%
2025/01/072109.5010110.70109.50-89,834-0.08%
2025/01/067107.1412.1108.79109.50-5.19,488-0.05%
2025/01/035101.503103.83103.0029,2330.02%
2025/01/022101.251102.00100.5019,1220.01%
2024/12/3112101.2712102.50101.0009,1160.00%
2024/12/300102.502102.00102.00-28,954-0.02%
2024/12/2614104.962105.75103.50129,0410.13%
2024/12/2510.1106.094106.25106.506.19,5340.06%
2024/12/2486102.3788101.93101.50-29,411-0.02%
2024/12/231999.251499.54101.0059,0100.06%
2024/12/20093.4000.0092.0008,7660.00%
2024/12/19092.50291.4093.80-28,760-0.02%
2024/12/18193.3000.0092.8018,8520.01%
2024/12/16496.181496.8494.30-109,054-0.11%
2024/12/13198.3000.0098.3019,0440.01%
2024/12/123101.502104.0099.6019,1420.01%
2024/12/112100.751102.00101.5019,2800.01%
2024/12/10199.00698.3899.00-59,172-0.05%
2024/12/09095.10194.5094.30-19,192-0.01%
2024/12/06195.5000.0095.7019,2430.01%
2024/12/05496.30696.8796.40-29,265-0.02%
2024/12/04395.17295.3095.9019,3190.01%
2024/12/03495.5300.0094.0049,5380.04%
2024/12/02394.8300.0093.7039,6710.03%
2024/11/2900.00194.2094.50-19,940-0.01%
2024/11/28091.701191.2592.50-1110,379-0.11%
2024/11/27495.43395.3092.60110,9870.01%
2024/11/261297.361297.2097.00011,0810.00%
2024/11/252.197.46397.6097.10-0.911,199-0.01%
2024/11/2217.196.741696.2896.001.111,4490.01%
2024/11/21196.4000.0096.50112,1940.01%
2024/11/20296.5000.0095.50212,3970.02%
2024/11/19198.0000.0098.30112,3540.01%
2024/11/180.197.9500.0097.500.112,3790.00%
2024/11/15197.901.198.7298.60-0.112,3820.00%
2024/11/14098.10297.6097.20-212,426-0.02%
2024/11/13299.15299.5599.10012,4290.00%
2024/11/121102.0000.00101.00112,3860.01%
2024/11/113103.8300.00103.50312,4040.02%
2024/11/085106.2000.00105.00512,5360.04%
2024/11/072109.5000.00108.00212,6820.02%
2024/11/0500.001106.50106.00-113,068-0.01%
2024/11/0412105.425106.50104.50713,4510.05%
2024/11/011107.996106.00108.00-513,769-0.04%
2024/10/3000.002107.75107.50-213,878-0.01%
2024/10/298105.812106.50105.50614,1270.04%
2024/10/281111.003111.67112.50-214,247-0.01%
2024/10/252112.0000.00115.50214,6390.01%
2024/10/240115.002113.50113.00-214,992-0.01%
2024/10/2313115.696115.08115.00715,0840.05%
2024/10/2237117.9545116.88116.00-815,272-0.05%
2024/10/216114.1723114.74115.50-1714,570-0.12%
2024/10/181105.001105.50105.00014,5490.00%
2024/10/172105.504105.25105.50-215,263-0.01%
2024/10/1611103.005102.00102.50615,8900.04%
2024/10/151105.5000.00105.50116,1290.01%
2024/10/141105.002107.00107.00-116,695-0.01%
2024/10/110106.0000.00105.50017,8030.00%
2024/10/092108.503107.33106.50-118,262-0.01%
2024/10/084.1107.954106.13106.000.118,2650.00%
2024/10/071111.5000.00109.50118,2530.01%
2024/10/042106.753106.50105.50-118,280-0.01%
2024/10/013110.833109.50110.00018,3240.00%
2024/09/300110.508110.50110.00-818,546-0.04%
2024/09/2717113.095113.90112.001218,4930.06%
2024/09/261107.505109.50107.50-417,965-0.02%
2024/09/253.1106.343106.50106.500.117,8770.00%
2024/09/240104.007103.79103.50-717,784-0.04%
2024/09/202105.501107.50104.50117,7360.01%
2024/09/195104.702105.25105.50317,6230.02%
2024/09/182.1101.6000.00104.002.117,5570.01%
2024/09/162108.003109.17107.00-117,393-0.01%
2024/09/133108.1722108.34109.00-1917,385-0.11%
2024/09/129105.833.1105.61107.50617,2400.03%
2024/09/1100.001100.5099.30-117,019-0.01%
2024/09/10699.91997.3698.40-316,933-0.02%
2024/09/0920101.808102.56102.501216,7630.07%
2024/09/061103.5000.00103.50116,7180.01%
2024/09/050104.001103.50103.50-116,698-0.01%
2024/09/0414.1104.796.3106.06104.007.816,6050.05%
2024/09/0316116.093113.17111.501316,3760.08%
2024/09/026114.586113.33114.50016,2330.00%
2024/08/3016120.7813119.58118.50315,9590.02%
2024/08/2918.1118.6726118.94118.50-7.915,533-0.05%
2024/08/281111.991113.00113.00014,9190.00%
2024/08/274109.622109.25110.00214,7530.01%
2024/08/269112.008.1112.23110.000.914,6180.01%
2024/08/2339.3112.7214113.29112.5025.314,4190.18%
2024/08/220103.009110.33113.00-913,654-0.07%
2024/08/211106.001103.50103.00013,4110.00%
2024/08/2000.003105.00105.50-313,358-0.02%
2024/08/192104.5000.00104.50213,3160.02%
2024/08/162107.0000.00105.50213,2720.02%
2024/08/151103.0200.00102.50113,1800.01%
2024/08/140105.508107.94105.50-813,075-0.06%
2024/08/130106.008106.19107.00-812,924-0.06%
2024/08/124106.7510107.10107.00-612,830-0.05%
2024/08/0916105.4710104.00105.00612,6160.05%
2024/08/0838100.8234101.56102.00412,3460.03%
2024/08/071596.451299.6099.80311,9740.03%
2024/08/0612100.06698.0090.80611,7160.05%
2024/08/0513.195.92695.6597.007.111,2710.06%
2024/08/022105.252105.00104.50010,8810.00%
2024/08/0143113.0153110.88111.00-1010,681-0.09%
2024/07/3114106.257108.14106.50710,3060.07%
2024/07/309109.054110.63111.0059,9150.05%
2024/07/296120.004122.50119.0029,3290.02%
2024/07/2615117.5028115.96120.00-138,829-0.15%
2024/07/236120.332123.00119.0048,5050.05%
2024/07/2219117.133113.50115.50168,0030.20%
2024/07/1915120.4321.5119.95117.50-6.57,622-0.09%
2024/07/1811126.507126.14125.0047,1490.06%
2024/07/174128.6320129.43132.00-166,354-0.25%
2024/07/166.5118.542118.25120.004.55,6570.08%
2024/07/152118.006118.08120.00-45,333-0.07%
2024/07/129114.7235117.53119.50-264,717-0.55%
2024/07/111108.0020.1108.57109.00-19.13,590-0.53%
2024/07/10395.00099.0099.4033,1010.10%
2024/07/09694.30693.6094.8002,9870.00%
2024/07/08193.80593.3094.40-42,970-0.13%
2024/07/0500.00291.2092.70-22,850-0.07%
2024/07/041291.1800.0090.20122,7290.44%
2024/07/0300.00295.1095.10-22,417-0.08%
2024/07/0200.00893.3094.50-82,385-0.34%
2024/06/21393.80794.4194.20-42,338-0.17%
2024/06/20593.96294.9594.2032,2950.13%
2024/06/19692.9800.0092.3062,2750.26%
2024/06/18292.5500.0092.9022,3260.09%
2024/06/171392.1600.0092.00132,4550.53%
2024/06/14492.3300.0092.6042,5680.16%
2024/06/13590.9800.0090.7052,6440.19%
2024/06/12490.9500.0090.8042,6860.15%
2024/06/110.591.9000.0092.000.52,6930.02%
2024/06/07293.4500.0093.3022,6960.07%
2024/06/061.193.08193.2092.300.12,7320.00%
2024/06/05293.2500.0093.0022,7380.07%
2024/06/04193.10193.1094.3002,7920.00%
2024/06/03493.8000.0093.7042,7820.14%
2024/05/3100.00295.6094.50-22,768-0.07%
2024/05/301395.79195.5095.80122,7530.44%
2024/05/29597.96199.5096.3042,7510.15%
2024/05/280.195.20195.0096.10-0.92,699-0.03%
2024/05/1500.00495.9595.70-42,842-0.14%
2024/05/0900.00194.3094.20-12,884-0.03%
2024/05/08294.7500.0095.5022,9340.07%
2024/05/03295.4000.0095.4023,2520.06%
2024/04/3010.195.3800.0095.3010.13,2730.31%
2024/04/29097.0000.0097.9003,2720.00%
2024/04/1911.194.85595.3894.006.13,3020.18%
2024/04/181.195.83196.1095.800.13,2620.00%
2024/04/17197.4000.0097.5013,2480.03%
2024/04/16195.80296.1096.00-13,277-0.03%
2024/04/15397.50197.0097.2023,2630.06%
2024/04/12598.2600.0097.8053,2480.15%
2024/04/1100.00199.70101.00-13,219-0.03%
2024/04/100101.0000.0099.7003,2250.00%
2024/04/031103.5010102.40102.00-93,206-0.28%
2024/04/025102.505103.00103.0003,1890.00%
2024/04/011101.5012101.50101.50-113,171-0.35%
2024/03/291.198.5200.0098.701.13,1520.03%
2024/03/28799.2700.0098.9073,1450.22%
2024/03/27899.5800.0099.4083,1420.25%
2024/03/26299.8000.0099.7023,1970.06%
2024/03/2200.001102.00101.50-13,343-0.03%
2024/03/211101.0000.00101.5013,4340.03%
2024/03/2000.0014102.36103.00-143,478-0.40%
2024/03/19199.20299.7099.30-13,381-0.03%
2024/03/18295.35796.8498.00-53,289-0.15%
2024/03/15392.60192.8092.1023,2050.06%
2024/03/141194.3900.0094.40113,1540.35%
2024/03/13795.0600.0094.8073,1470.22%
2024/03/12197.3000.0096.7013,1500.03%
2024/03/11198.70798.5998.20-63,156-0.19%
2024/03/08295.95496.7397.00-23,218-0.06%
2024/03/06195.8000.0095.1013,2220.03%
2024/03/01197.00197.9096.9003,2780.00%
2024/02/29196.20797.1096.70-63,317-0.18%
2024/02/2713.397.00296.5096.2011.33,3020.34%
2024/02/26999.761100.5099.2083,2660.24%
2024/02/232.199.41299.3098.800.13,2890.00%
2024/02/226101.4200.00100.5063,3600.18%
景碩 相關文章