台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    476.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.73%
  • 成交量
    2,443
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201477.0000.00476.0012,1030.05%
2025/02/191.1484.237.4491.91479.50-6.32,080-0.30%
2025/02/181.1479.910.1475.50473.5012,0320.05%
2025/02/171.1478.412.1477.64479.00-12,012-0.05%
2025/02/145.1477.875473.00473.000.12,0230.01%
2025/02/132.3482.6100.00481.502.31,9950.11%
2025/02/129490.397.7486.92481.501.31,9840.07%
2025/02/111485.500484.50484.0011,9860.05%
2025/02/107481.0715484.33486.00-81,979-0.40%
2025/02/056468.672.1468.96469.0041,9270.21%
2025/02/048463.8812.1464.83465.00-4.11,926-0.21%
2025/01/222.1453.331452.00451.001.11,8840.06%
2025/01/2000.001461.50467.00-11,847-0.05%
2025/01/170.1458.861459.50460.50-0.91,868-0.05%
2025/01/160.1466.001462.00465.00-0.91,867-0.05%
2025/01/150.1457.751457.50457.50-11,868-0.05%
2025/01/130459.0000.00454.0001,8960.00%
2025/01/106.1473.0812475.63471.00-5.91,868-0.32%
2025/01/0910.7470.7000.00466.0010.71,7990.59%
2025/01/080.1485.4500.00484.000.11,7060.01%
2025/01/0725.2486.0824490.42491.001.21,6870.07%
2025/01/065.1486.6200.00485.005.11,6410.31%
2025/01/033.1484.871.6486.06487.001.51,6410.09%
2025/01/020.2497.0000.00492.500.21,6350.01%
2024/12/313510.007514.43507.00-41,603-0.25%
2024/12/300.3510.753.4519.25507.00-3.11,569-0.20%
2024/12/2728.5518.4129.4527.61507.00-0.91,514-0.06%
2024/12/2623.5501.9515.8502.51523.007.71,2830.60%
2024/12/256477.5700.00475.5061,1240.54%
2024/12/2400.002467.00466.00-21,156-0.17%
2024/12/230473.500.2474.26472.50-0.21,166-0.02%
2024/12/200473.5000.00471.5001,1730.00%
2024/12/190475.502474.75476.00-21,181-0.17%
2024/12/185473.0000.00474.0051,1840.42%
2024/12/172464.011.1460.23463.500.91,1810.08%
2024/12/1600.009455.89452.50-91,193-0.75%
2024/12/131464.5000.00461.5011,1820.08%
2024/12/120462.000.1460.50458.00-0.11,188-0.01%
2024/12/118460.130.1460.00456.007.91,2050.66%
2024/12/1000.001452.50451.00-11,198-0.08%
2024/12/090448.0000.00448.0001,2370.00%
2024/12/0600.003450.83447.50-31,276-0.23%
2024/12/054.1450.791450.50450.003.11,3010.24%
2024/12/0300.002452.01452.50-21,349-0.15%
2024/11/290442.5000.00445.5001,3830.00%
2024/11/280438.508442.50440.00-81,450-0.55%
2024/11/270452.0000.00445.5001,5360.00%
2024/11/2600.000.1459.00456.50-0.11,541-0.01%
2024/11/250452.0000.00451.5001,5430.00%
2024/11/220.1445.5000.00440.500.11,5430.00%
2024/11/202444.5000.00437.0021,5520.13%
2024/11/191445.5000.00448.5011,5470.06%
2024/11/150.1453.831453.50453.00-0.91,568-0.06%
2024/11/130453.5000.00448.0001,5820.00%
2024/11/080.2448.7500.00445.000.21,6600.01%
2024/11/070461.0000.00458.0001,6740.00%
2024/11/061463.003.1452.45460.00-2.11,704-0.12%
2024/11/050445.0000.00443.0001,7140.00%
2024/11/044445.002446.25448.0021,7340.12%
2024/11/010446.0000.00445.5001,7670.00%
2024/10/300.1447.5000.00448.500.11,7640.01%
2024/10/290448.5000.00445.0001,7650.00%
2024/10/281454.0000.00453.5011,7640.06%
2024/10/242.1456.1700.00456.002.11,8150.11%
2024/10/2300.000473.00467.5001,8330.00%
2024/10/220.1469.5000.00466.500.11,8340.00%
2024/10/182.2465.862.1466.49462.000.11,8500.01%
2024/10/161474.0300.00471.5011,8660.06%
2024/10/1500.001478.00475.00-11,880-0.05%
2024/10/141472.0000.00475.5011,9050.05%
2024/10/1100.003473.00471.00-31,946-0.15%
2024/10/093476.162472.00468.0011,9910.05%
2024/10/084479.3800.00481.0041,9880.20%
2024/10/070.1487.912488.00490.00-1.92,001-0.09%
2024/10/040.1482.0000.00480.500.12,0250.00%
2024/10/010487.0000.00485.0002,0890.00%
2024/09/300.3489.6700.00486.000.32,1780.01%
2024/09/271493.0000.00493.5012,1910.05%
2024/09/261495.5000.00497.0012,1800.05%
2024/09/2500.000.1492.00488.50-0.12,1560.00%
2024/09/230.2480.400479.00478.000.22,1720.01%
2024/09/190490.500.1488.00490.50-0.12,2610.00%
2024/09/181.2475.8300.00467.001.22,2920.05%
2024/09/161.1484.8600.00486.001.12,2940.05%
2024/09/121484.600.1488.00486.500.92,3550.04%
2024/09/110.2482.7500.00480.000.22,3860.01%
2024/09/105.3484.9900.00477.005.32,4510.22%
2024/09/090.3499.3300.00495.500.32,4860.01%
2024/09/065.4518.3200.00516.005.42,5150.22%
2024/09/050.1527.000531.00535.0002,6080.00%
2024/09/042.2530.341.1539.26525.001.12,6190.04%
2024/09/0300.001554.00554.00-12,631-0.04%
2024/09/021570.001.3570.24558.00-0.32,676-0.01%
2024/08/302.1574.865.1572.32565.00-2.92,701-0.11%
2024/08/299.1557.9412.7553.18578.00-3.62,662-0.14%
2024/08/280527.0000.00528.0002,5860.00%
2024/08/270528.000.1528.00532.00-0.12,6160.00%
2024/08/260.1523.1100.00520.000.12,6430.00%
2024/08/231526.0000.00528.0012,6870.04%
2024/08/2100.001532.00530.00-12,711-0.04%
2024/08/203.1542.260.1541.00531.0032,7130.11%
2024/08/1900.000.1529.00524.00-0.12,7430.00%
2024/08/161.1521.0100.00519.001.12,7660.04%
2024/08/1500.001.1514.15513.00-1.12,805-0.04%
2024/08/146.4518.7500.00517.006.42,8390.22%
2024/08/134524.482.1526.14532.001.92,8120.07%
2024/08/1200.003504.00508.00-32,820-0.11%
2024/08/0913513.7710501.30497.0032,9320.10%
2024/08/082497.291502.00501.0012,9540.03%
2024/08/0700.000.1472.32498.00-0.12,9210.00%
2024/08/060.1445.5000.00453.000.12,8960.00%
2024/08/050455.5000.00453.0002,8790.00%
2024/08/022.1505.7600.00503.002.12,8510.07%
2024/08/012526.0000.00528.0022,8460.07%
2024/07/311527.0000.00524.0012,8500.04%
2024/07/300.1505.0000.00527.000.12,8820.00%
2024/07/290.2519.3300.00512.000.22,8450.01%
2024/07/264.2526.8900.00521.004.22,8350.15%
2024/07/230.1572.5400.00574.000.12,8100.01%
2024/07/220.1567.1700.00572.000.12,8120.00%
2024/07/191580.2900.00582.0012,7970.04%
2024/07/173.1602.7500.00605.003.12,7660.11%
2024/07/1600.001614.00612.00-12,735-0.04%
2024/07/150.1612.0000.00609.000.12,7340.00%
2024/07/122.1612.061611.00613.001.12,7080.04%
2024/07/110.2612.090.1628.00600.000.12,6740.00%
2024/07/1000.001625.00625.00-12,638-0.04%
2024/07/090.1613.3800.00614.000.12,6230.00%
2024/07/081.1614.910.1615.00615.0012,6200.04%
2024/07/051.4621.8100.00611.001.42,5920.05%
2024/07/042.2641.781653.11632.001.12,5250.05%
2024/07/030.1667.0000.00662.000.12,4660.00%
2024/06/2700.000665.00663.0002,4640.00%
2024/06/261669.984.1675.12668.00-3.12,493-0.12%
2024/06/256.1661.124.9666.11675.001.22,4850.05%
2024/06/241642.001649.01650.0002,4870.00%
2024/06/1915636.4015641.20626.0002,6300.00%
2024/06/181629.001632.00630.0002,6800.00%
2024/06/174640.2510636.89628.00-62,777-0.22%
2024/06/141621.896626.32630.00-52,729-0.18%
2024/06/131597.021599.92599.0002,6780.00%
2024/06/121583.022591.00591.00-12,641-0.04%
2024/06/072555.002554.00553.0002,5740.00%
2024/06/051539.002546.54551.00-12,502-0.04%
2024/06/031534.0000.00532.0012,4680.04%
2024/05/311542.002546.00530.00-12,462-0.04%
2024/05/3000.001528.00538.00-12,442-0.04%
2024/05/2900.001536.00535.00-12,419-0.04%
2024/05/2800.000.1512.00513.00-0.12,3830.00%
2024/05/241528.0000.00526.0012,3870.04%
2024/05/2100.000.2531.00535.00-0.22,357-0.01%
2024/05/202539.503.1540.40540.00-1.12,324-0.05%
2024/05/1700.001525.00530.00-12,314-0.04%
2024/05/162522.003.2518.93524.00-1.22,330-0.05%
2024/05/1510524.0010.1524.66513.00-0.12,3040.00%
2024/05/141.1475.151.1477.73488.50-0.12,2090.00%
2024/05/130453.5000.00453.0002,1670.00%
2024/05/080453.506451.33455.50-62,180-0.27%
2024/05/060461.5000.00459.0002,1840.00%
2024/05/031456.501458.50460.0002,1730.00%
2024/05/020440.0000.00437.5002,1550.00%
2024/04/303441.003444.00441.0002,2000.00%
2024/04/2400.001.1432.09433.50-1.12,248-0.05%
2024/04/220.1418.5000.00415.000.12,2930.00%
2024/04/191423.502418.00424.00-12,292-0.04%
2024/04/160.1445.500442.50442.000.12,2950.00%
2024/04/150.1461.5000.00458.500.12,3070.00%
2024/04/122475.2500.00472.0022,3140.09%
2024/04/112472.500471.50472.5022,3280.08%
2024/04/103484.831478.00479.0022,3410.09%
2024/04/0900.000478.00477.0002,3560.00%
2024/04/081468.611.2472.81468.50-0.22,340-0.01%
2024/04/0300.001490.00474.00-12,345-0.04%
2024/04/022488.001488.50484.5012,3240.04%
2024/04/011489.0000.00489.5012,3170.04%
2024/03/291504.0000.00496.0012,2940.04%
2024/03/2800.001515.00509.00-12,262-0.04%
2024/03/271514.001501.00505.0002,2340.00%
2024/03/262509.481.4501.98499.000.62,1660.03%
2024/03/252497.751.1497.61493.000.92,0490.04%
2024/03/221.2477.503479.63482.50-1.82,013-0.09%
2024/03/211473.4700.00476.0011,9810.05%
2024/03/200.2455.581.2436.75462.50-11,906-0.05%
2024/03/151422.501.2424.59417.50-0.21,956-0.01%
2024/03/1400.003.4416.43418.50-3.41,927-0.18%
2024/03/133398.500401.00398.5031,8590.16%
2024/03/1200.001408.00408.50-11,846-0.05%
2024/03/110401.0000.00398.0001,8430.00%
2024/03/081401.5100.00400.0011,8560.05%
2024/03/070.1404.001408.00401.50-0.91,835-0.05%
2024/03/060412.0000.00409.5001,8370.00%
2024/03/051.1412.2500.00412.001.11,8470.06%
2024/03/041429.5000.00420.5011,8580.05%
2024/02/291.2423.4300.00423.501.21,8990.06%
2024/02/260428.007.1427.13429.00-7.11,939-0.37%
2024/02/230412.001411.00409.50-11,926-0.05%
2024/02/220415.801415.00415.00-11,962-0.05%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-13天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章