玉晶光 (3406)-兆豐-公益券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
427.5
漲跌
▼6.0
漲幅
-1.38%
成交量
1,080張
產業
上市光電類股▲0.84%
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1.1	432.09	433.50	-1.1	2,248	-0.05%
2024/04/22	0.1	418.50	0	0.00	415.00	0.1	2,293	0.00%
2024/04/19	1	423.50	2	418.00	424.00	-1	2,292	-0.04%
2024/04/16	0.1	445.50	0	442.50	442.00	0.1	2,295	0.00%
2024/04/15	0.1	461.50	0	0.00	458.50	0.1	2,307	0.00%
2024/04/12	2	475.25	0	0.00	472.00	2	2,314	0.09%
2024/04/11	2	472.50	0	471.50	472.50	2	2,328	0.08%
2024/04/10	3	484.83	1	478.00	479.00	2	2,341	0.09%
2024/04/09	0	0.00	0	478.00	477.00	0	2,356	0.00%
2024/04/08	1	468.61	1.2	472.81	468.50	-0.2	2,340	-0.01%
2024/04/03	0	0.00	1	490.00	474.00	-1	2,345	-0.04%
2024/04/02	2	488.00	1	488.50	484.50	1	2,324	0.04%
2024/04/01	1	489.00	0	0.00	489.50	1	2,317	0.04%
2024/03/29	1	504.00	0	0.00	496.00	1	2,294	0.04%
2024/03/28	0	0.00	1	515.00	509.00	-1	2,262	-0.04%
2024/03/27	1	514.00	1	501.00	505.00	0	2,234	0.00%
2024/03/26	2	509.48	1.4	501.98	499.00	0.6	2,166	0.03%
2024/03/25	2	497.75	1.1	497.61	493.00	0.9	2,049	0.04%
2024/03/22	1.2	477.50	3	479.63	482.50	-1.8	2,013	-0.09%
2024/03/21	1	473.47	0	0.00	476.00	1	1,981	0.05%
2024/03/20	0.2	455.58	1.2	436.75	462.50	-1	1,906	-0.05%
2024/03/15	1	422.50	1.2	424.59	417.50	-0.2	1,956	-0.01%
2024/03/14	0	0.00	3.4	416.43	418.50	-3.4	1,927	-0.18%
2024/03/13	3	398.50	0	401.00	398.50	3	1,859	0.16%
2024/03/12	0	0.00	1	408.00	408.50	-1	1,846	-0.05%
2024/03/11	0	401.00	0	0.00	398.00	0	1,843	0.00%
2024/03/08	1	401.51	0	0.00	400.00	1	1,856	0.05%
2024/03/07	0.1	404.00	1	408.00	401.50	-0.9	1,835	-0.05%
2024/03/06	0	412.00	0	0.00	409.50	0	1,837	0.00%
2024/03/05	1.1	412.25	0	0.00	412.00	1.1	1,847	0.06%
2024/03/04	1	429.50	0	0.00	420.50	1	1,858	0.05%
2024/02/29	1.2	423.43	0	0.00	423.50	1.2	1,899	0.06%
2024/02/26	0	428.00	7.1	427.13	429.00	-7.1	1,939	-0.37%
2024/02/23	0	412.00	1	411.00	409.50	-1	1,926	-0.05%
2024/02/22	0	415.80	1	415.00	415.00	-1	1,962	-0.05%
2024/02/20	2	413.51	4.1	420.66	411.00	-2.1	1,988	-0.10%
2024/02/19	1	414.60	1.1	418.45	420.00	-0.1	1,947	0.00%
2024/02/16	0	0.00	0	408.00	409.00	0	1,924	0.00%
2024/02/05	0.1	393.50	0	0.00	392.50	0.1	1,947	0.00%
2024/01/30	0	402.00	0	0.00	398.50	0	1,987	0.00%
2024/01/29	0	401.50	0	0.00	401.00	0	1,988	0.00%
2024/01/26	0.1	403.00	0	0.00	402.50	0.1	1,995	0.01%
2024/01/25	0	404.00	0	0.00	402.00	0	2,006	0.00%
2024/01/24	4.1	412.56	3	411.17	406.50	1.1	1,988	0.06%
2024/01/23	1	419.50	2.1	425.55	423.00	-1.1	1,957	-0.06%
2024/01/19	2.2	404.86	1	403.50	403.50	1.2	1,878	0.06%
2024/01/18	1.2	400.39	2	401.50	402.50	-0.9	1,875	-0.05%
2024/01/17	1.2	397.63	0	0.00	398.50	1.2	1,874	0.06%
2024/01/16	1	391.01	4	400.25	401.00	-3	1,845	-0.16%
2024/01/15	1	395.50	0	0.00	394.00	1	1,820	0.05%
2024/01/12	0	0.00	1.1	400.00	397.00	-1.1	1,819	-0.06%
2024/01/09	1.1	393.50	0	0.00	390.00	1.1	1,817	0.06%
2024/01/08	0.1	398.50	0	0.00	396.00	0.1	1,796	0.00%
2024/01/05	6.1	414.35	1	418.00	401.50	5.1	1,794	0.28%
2024/01/04	1.1	415.45	1	419.00	420.50	0.1	1,776	0.01%
2024/01/03	1	414.00	2	421.50	421.50	-1	1,778	-0.06%
2024/01/02	0	0.00	0.1	424.95	422.00	-0.1	1,771	-0.01%
2023/12/29	0	0.00	5	414.50	420.50	-5	1,771	-0.28%
2023/12/28	1	410.50	1	414.50	407.50	0	1,760	0.00%
2023/12/27	1	410.00	1	412.00	410.00	0	1,754	0.00%
2023/12/26	0.1	411.86	1.1	413.87	411.00	-1	1,749	-0.06%
2023/12/25	2	410.25	1	412.50	407.50	1	1,753	0.06%
2023/12/22	3	405.50	1	407.50	405.00	2	1,745	0.11%
2023/12/21	0	406.50	1	405.00	406.50	-1	1,734	-0.06%
2023/12/20	3	410.48	1	409.50	409.50	2	1,745	0.12%
2023/12/19	3.2	419.04	0	411.00	412.50	3.1	1,744	0.18%
2023/12/18	2	423.25	2	425.50	421.50	0	1,749	0.00%
2023/12/15	3	424.83	4.1	430.23	428.00	-1.1	1,753	-0.06%
2023/12/14	6	427.92	7.3	427.31	428.00	-1.3	1,762	-0.07%
2023/12/13	1	413.00	4.2	413.95	415.00	-3.2	1,682	-0.19%
2023/12/12	1.2	400.18	2	404.75	403.00	-0.8	1,617	-0.05%
2023/12/07	0	0.00	1	396.00	393.50	-1	1,621	-0.06%
2023/12/06	2	394.26	0	0.00	393.00	2	1,630	0.12%
2023/12/05	0	397.00	0.4	395.66	397.00	-0.3	1,660	-0.02%
2023/12/04	2.1	395.95	0	0.00	391.00	2.1	1,652	0.12%
2023/12/01	0.1	396.50	0	0.00	394.50	0.1	1,663	0.01%
2023/11/30	0	0.00	1.2	403.25	400.00	-1.2	1,664	-0.07%
2023/11/29	1	405.50	2	405.75	406.50	-1	1,662	-0.06%
2023/11/28	1	400.00	2.1	404.74	403.00	-1.1	1,630	-0.06%
2023/11/27	3.1	406.53	0.3	406.00	401.50	2.8	1,604	0.17%
2023/11/24	1	402.50	2	402.96	401.50	-1	1,579	-0.06%
2023/11/23	1.2	399.33	2.2	401.50	400.00	-1	1,582	-0.06%
2023/11/22	2	389.25	1.5	389.67	394.00	0.5	1,519	0.03%
2023/11/21	0.1	397.17	2	397.50	396.50	-1.9	1,473	-0.13%
2023/11/20	2.2	392.41	0.1	391.50	396.50	2.1	1,436	0.15%
2023/11/17	0.3	386.67	0	0.00	387.50	0.3	1,404	0.02%
2023/11/15	3.1	382.89	1	383.50	382.50	2.1	1,401	0.15%
2023/11/14	4.2	383.95	0	0.00	383.50	4.2	1,388	0.30%
2023/11/13	0	0.00	1	392.50	392.00	-1	1,353	-0.07%
2023/11/09	0	0.00	4	389.50	390.00	-4	1,360	-0.29%
2023/11/08	5.4	379.03	0	0.00	384.00	5.4	1,376	0.39%
2023/11/07	1	391.50	1	393.50	392.00	0	1,326	0.00%
2023/11/06	0.1	389.50	0	0.00	390.50	0.1	1,338	0.01%
2023/11/03	1.5	389.22	3	388.83	386.00	-1.5	1,348	-0.11%
2023/11/02	1	387.50	3.1	390.33	391.00	-2.1	1,371	-0.15%
2023/10/31	0	0.00	2	384.75	380.50	-2	1,423	-0.14%
2023/10/30	1	378.50	0	0.00	377.00	1	1,450	0.07%
2023/10/26	1.1	378.98	0	0.00	377.00	1.1	1,497	0.07%
2023/10/23	2	380.50	0.1	383.00	380.00	1.9	1,517	0.13%
2023/10/12	0	0.00	4.3	390.84	395.00	-4.3	1,585	-0.27%
2023/10/11	4	387.00	5	384.00	385.50	-1	1,611	-0.06%
2023/10/06	2.1	386.07	0	388.50	386.00	2.1	1,618	0.13%
2023/10/05	0	0.00	0.2	383.32	385.00	-0.2	1,644	-0.01%
2023/10/02	0	374.00	0	0.00	374.00	0	1,869	0.00%
2023/09/28	1	367.50	0	0.00	368.00	1	1,979	0.05%
2023/09/25	1	379.00	0	0.00	382.00	1	2,033	0.05%
2023/09/22	1	370.50	2	370.00	374.00	-1	2,017	-0.05%
2023/09/21	2.1	369.74	0	0.00	367.50	2.1	2,002	0.10%
2023/09/20	0.2	380.41	0	0.00	379.50	0.2	1,975	0.01%
2023/09/19	5	392.70	1	387.00	386.50	4	1,967	0.20%
2023/09/18	0.1	399.00	5	400.20	394.50	-4.9	1,956	-0.25%
2023/09/15	2	390.25	1	390.50	388.50	1	1,904	0.05%
2023/09/14	1	384.50	1	390.50	391.50	0	1,901	0.00%
2023/09/13	3.1	381.06	1	379.50	379.00	2.1	1,892	0.11%
2023/09/12	0	0.00	1	391.00	388.00	-1	1,897	-0.05%
2023/09/08	2	394.50	1	395.00	390.00	1	1,919	0.05%
2023/09/06	1	395.00	0	0.00	399.50	1	1,905	0.05%
2023/09/04	0	0.00	1	389.00	390.50	-1	1,942	-0.05%
2023/08/28	0.1	372.50	0	0.00	377.50	0.1	2,288	0.00%
2023/08/18	0	0.00	1	371.00	371.00	-1	2,436	-0.04%
2023/08/17	1	358.00	1	375.00	373.00	0	2,426	0.00%
2023/08/16	0.1	363.00	0	0.00	360.00	0.1	2,419	0.00%
2023/08/11	1	384.50	0	387.10	385.00	1	2,482	0.04%
2023/08/10	0	0.00	2	385.75	384.50	-2	2,540	-0.08%
2023/08/09	0	0.00	1	395.00	395.50	-1	2,530	-0.04%
2023/08/08	1	394.50	1.1	396.35	389.00	-0.1	2,519	0.00%
2023/08/07	1	383.03	0	0.00	383.00	1	2,489	0.04%
2023/08/04	3.1	395.27	1	404.00	390.00	2.1	2,466	0.08%
2023/08/02	0	0.00	1	403.00	406.50	-1	2,430	-0.04%
2023/08/01	0.1	398.00	5	399.30	402.00	-5	2,387	-0.21%
2023/07/27	1	387.55	1	393.00	390.50	0	2,354	0.00%
2023/07/26	2	394.25	1	394.00	395.00	1	2,348	0.04%
2023/07/25	2	395.50	0	0.00	395.50	2	2,339	0.09%
2023/07/24	1	395.00	1	400.00	392.50	0	2,342	0.00%
2023/07/21	1	389.50	0	0.00	391.50	1	2,337	0.04%
2023/07/20	1	397.00	2	396.00	397.00	-1	2,339	-0.04%
2023/07/19	0	0.00	3	404.00	403.00	-3	2,321	-0.13%
2023/07/18	2	398.25	2	398.25	397.00	0	2,320	0.00%
2023/07/17	0	0.00	1	405.00	401.50	-1	2,313	-0.04%
2023/07/14	2	406.50	1	403.50	403.00	1	2,300	0.04%
2023/07/13	2	420.75	3	416.89	414.00	-1	2,248	-0.05%
2023/07/12	2	427.50	2.2	426.30	417.50	-0.2	2,242	-0.01%
2023/07/11	4	422.25	4	421.50	426.00	0	2,216	0.00%
2023/07/10	11.1	424.85	7	425.43	420.50	4.1	2,188	0.19%
2023/07/07	4	411.38	6	418.25	415.00	-2	2,097	-0.10%
2023/07/06	5.2	415.48	3.1	412.48	406.50	2.1	2,017	0.10%
2023/07/05	4	403.75	3.1	407.73	403.00	0.9	1,904	0.05%
2023/07/04	1	403.00	1	404.00	404.50	0	1,877	0.00%
2023/07/03	0	0.00	0	400.50	399.50	0	1,871	0.00%
2023/06/30	1	394.02	0	0.00	396.00	1	1,887	0.05%
2023/06/29	1	398.00	1	396.00	397.00	0	1,897	0.00%
2023/06/26	0	0.00	2	398.75	399.50	-2	1,925	-0.10%
2023/06/21	1	389.51	0	0.00	389.50	1	1,964	0.05%
2023/06/19	0	398.00	0	0.00	398.50	0	1,988	0.00%
2023/06/16	1	399.49	0	0.00	397.50	1	1,993	0.05%
2023/06/15	2	394.75	2	396.75	397.50	0	1,975	0.00%
2023/06/14	1	400.50	1	402.50	401.00	0	1,967	0.00%
2023/06/13	1	396.09	0	0.00	397.00	1	1,969	0.05%
2023/06/12	1	400.00	0	0.00	398.50	1	1,987	0.05%
2023/06/09	2	399.00	7	395.36	399.00	-5	1,979	-0.25%
2023/06/08	0	0.00	0	389.00	387.50	0	1,948	0.00%
2023/06/07	0	392.00	2	390.75	389.50	-2	1,958	-0.10%
2023/06/06	8	399.38	7	394.29	388.00	1	1,946	0.05%
2023/06/05	2	419.25	6.2	419.73	421.50	-4.2	1,844	-0.23%
2023/06/02	2	405.98	0	0.00	400.50	2	1,810	0.11%
2023/06/01	4	415.00	2.1	413.62	406.00	1.9	1,913	0.10%
2023/05/31	1	413.00	0	0.00	408.00	1	1,902	0.05%
2023/05/30	2	408.75	6	409.08	408.50	-4	1,888	-0.21%
2023/05/29	0	0.00	0.2	402.67	400.00	-0.2	1,833	-0.01%
2023/05/23	1	391.50	0	0.00	393.50	1	1,897	0.05%
2023/05/22	0	0.00	2	389.50	390.00	-2	1,895	-0.11%
2023/05/19	7	396.93	6	397.17	390.00	1	1,890	0.05%
2023/05/18	0	0.00	3	403.17	399.50	-3	1,861	-0.16%
2023/05/17	1.1	394.60	0	0.00	393.50	1.1	1,872	0.06%
2023/05/16	2	398.50	11	397.05	394.00	-9	1,903	-0.47%
2023/05/15	0	0.00	1	384.00	384.50	-1	1,848	-0.05%
2023/05/12	0	0.00	3	383.00	381.00	-3	1,856	-0.16%
2023/05/09	0	0.00	0.1	380.00	378.50	-0.1	1,885	0.00%
2023/05/03	1	379.50	0	0.00	379.50	1	1,944	0.05%
2023/04/28	2	372.00	0	0.00	370.50	2	1,973	0.10%
2023/04/27	1	360.08	1	365.00	368.00	0	1,987	0.00%
2023/04/26	0	360.00	0	0.00	361.50	0	1,996	0.00%
2023/04/25	1.1	359.48	0	0.00	356.00	1.1	2,046	0.05%
2023/04/21	5.1	375.70	0	0.00	371.00	5.1	2,062	0.25%
2023/04/19	3	388.50	0	0.00	387.50	3	2,118	0.14%
2023/04/17	1	392.50	0.3	395.00	393.00	0.7	2,183	0.03%
2023/04/14	1	390.01	0	0.00	389.00	1	2,211	0.05%
2023/04/13	21	395.76	20	394.00	390.00	1	2,213	0.05%
2023/04/12	2.1	393.21	1	394.00	392.50	1.1	2,204	0.05%
2023/04/10	0	0.00	6	382.67	381.50	-6	2,251	-0.27%
2023/04/07	6	386.25	0	0.00	381.50	6	2,253	0.27%
2023/04/06	2	382.25	4.1	379.06	386.00	-2.1	2,246	-0.09%
2023/03/31	2.2	390.25	0	0.00	385.50	2.2	2,234	0.10%
2023/03/30	1	393.00	1	394.00	394.00	0	2,210	0.00%
2023/03/29	1	387.00	0	0.00	391.00	1	2,226	0.04%
2023/03/27	1.1	391.82	0	0.00	388.00	1.1	2,311	0.05%
2023/03/24	3	397.67	0	0.00	395.00	3	2,310	0.13%
2023/03/23	0	0.00	2	400.00	403.00	-2	2,254	-0.09%
2023/03/17	0	0.00	1	391.50	393.00	-1	2,298	-0.04%
2023/03/16	2.1	388.18	2	383.00	383.00	0	2,315	0.00%
2023/03/15	1	393.00	2	396.75	392.00	-1	2,336	-0.04%
2023/03/14	1	386.50	0	0.00	387.50	1	2,326	0.04%
2023/03/13	0.2	381.00	0	0.00	387.50	0.2	2,341	0.01%
2023/03/10	2.3	387.86	4	390.00	389.00	-1.7	2,342	-0.07%
2023/03/09	0.1	403.25	2	404.75	400.50	-1.9	2,365	-0.08%
2023/03/08	6.1	405.66	1	410.00	403.50	5.1	2,406	0.21%
2023/03/07	4	418.50	11.3	425.95	416.00	-7.3	2,376	-0.31%
2023/03/06	9	425.89	13.1	426.49	420.50	-4.1	2,325	-0.17%
2023/03/03	1	407.50	2	406.00	402.50	-1	2,236	-0.04%
2023/03/02	1	395.50	0	0.00	399.50	1	2,249	0.04%
2023/03/01	1	387.00	0	0.00	394.50	1	2,397	0.04%
2023/02/24	6.1	389.76	0	0.00	389.00	6.1	2,430	0.25%
2023/02/23	1	399.00	1	399.50	393.00	0	2,465	0.00%
2023/02/22	2	389.25	2	390.75	391.00	0	2,505	0.00%
2023/02/21	1	396.50	3.1	398.36	394.50	-2.1	2,647	-0.08%
2023/02/20	2.1	389.29	0	0.00	389.00	2.1	2,677	0.08%
2023/02/17	1	389.50	0	0.00	387.50	1	2,797	0.04%
2023/02/16	1	389.50	1.1	391.64	391.50	-0.1	2,863	0.00%
2023/02/15	3	387.83	1	386.50	392.00	2	2,959	0.07%
2023/02/14	0	0.00	3	384.17	388.00	-3	2,976	-0.10%
2023/02/10	0.1	374.81	0	0.00	372.50	0.1	3,003	0.00%
2023/02/09	1	376.97	0	0.00	374.00	1	3,046	0.03%
2023/02/07	1	376.00	0	0.00	377.00	1	3,120	0.03%
2023/02/06	0	0.00	1	373.50	373.50	-1	3,149	-0.03%
2023/02/01	3	372.83	0	0.00	374.00	3	3,330	0.09%
2023/01/31	1	359.00	3	363.83	365.50	-2	3,341	-0.06%
2023/01/17	0.2	346.00	0	0.00	345.00	0.2	3,373	0.00%
2023/01/16	1	345.50	2	349.25	348.50	-1	3,383	-0.03%
2023/01/13	7	340.21	6.1	340.75	342.50	0.9	3,417	0.03%
2023/01/12	0	0.00	2	352.25	349.50	-2	3,416	-0.06%
2023/01/11	1	356.50	1	359.00	354.50	0	3,453	0.00%
2023/01/10	2	353.25	1	352.50	352.50	1	3,495	0.03%
2023/01/06	0.1	350.56	2	348.75	350.50	-1.9	3,579	-0.05%
2023/01/05	3	364.00	0	0.00	364.50	3	3,575	0.08%
2023/01/04	3	354.17	2	356.00	360.00	1	3,612	0.03%
2023/01/03	0	0.00	1	345.50	349.00	-1	3,617	-0.03%
2022/12/30	2	340.75	0	0.00	335.50	2	3,666	0.05%
2022/12/28	2	357.00	1	359.50	346.00	1	3,750	0.03%
2022/12/27	0	0.00	1	369.00	368.50	-1	3,772	-0.03%
2022/12/21	1	365.00	0	0.00	366.00	1	4,201	0.02%
2022/12/20	0	0.00	1	369.00	367.00	-1	4,226	-0.02%
2022/12/19	2	357.75	1	360.00	376.00	1	4,268	0.02%
2022/12/16	2	372.50	4	376.50	372.00	-2	4,244	-0.05%
2022/12/14	0	0.00	1	382.00	383.50	-1	4,272	-0.02%
2022/12/13	0	0.00	1	375.50	371.50	-1	4,263	-0.02%
2022/12/12	1	365.00	3	373.00	374.00	-2	4,279	-0.05%
2022/12/09	3	370.83	0	0.00	366.50	3	4,289	0.07%
2022/12/08	2	379.25	1	380.50	375.00	1	4,302	0.02%
2022/12/07	4	387.63	2	388.75	383.00	2	4,320	0.05%
2022/12/06	1	396.00	1	400.50	394.50	0	4,334	0.00%
2022/12/05	1	406.00	6	407.08	402.00	-5	4,359	-0.11%
2022/12/02	1	399.50	2	404.00	403.50	-1	4,529	-0.02%
2022/12/01	8	402.31	2	402.75	400.50	6	4,611	0.13%
2022/11/30	2	397.00	2	396.75	393.50	0	4,754	0.00%
2022/11/29	1	388.50	1	394.00	394.50	0	4,806	0.00%
2022/11/25	2	393.25	0	0.00	391.50	2	5,037	0.04%
2022/11/24	2	403.00	3	402.50	400.50	-1	5,143	-0.02%
2022/11/23	7	403.71	9	405.83	398.50	-2	5,217	-0.04%
2022/11/22	2	391.25	2	391.25	395.00	0	5,094	0.00%
2022/11/21	0	0.00	2	393.50	388.00	-2	5,134	-0.04%
2022/11/18	5	391.20	8	387.88	387.00	-3	5,114	-0.06%
2022/11/17	8	388.50	8	389.81	392.50	0	5,053	0.00%
2022/11/16	13	370.58	17	371.50	371.00	-4	4,898	-0.08%
2022/11/15	4	363.88	1	370.50	370.50	3	4,830	0.06%
2022/11/14	2	348.50	4	353.63	353.00	-2	4,741	-0.04%
2022/11/11	1	348.00	2	348.25	341.00	-1	4,703	-0.02%
2022/11/10	2	327.75	2	330.50	330.00	0	4,640	0.00%
2022/11/09	0	0.00	1	326.06	327.50	-1	4,641	-0.02%
2022/11/08	1	323.00	1	321.00	320.50	0	4,736	0.00%
2022/11/07	2	322.00	1	323.50	322.50	1	4,727	0.02%
2022/11/04	1	319.00	2	320.00	322.50	-1	4,780	-0.02%
2022/11/03	0	0.00	2	308.00	310.50	-2	4,830	-0.04%
2022/11/02	3	305.50	0	0.00	307.00	3	4,823	0.06%
2022/11/01	2	306.00	2	305.75	302.00	0	4,853	0.00%
2022/10/31	1	300.00	2	301.75	300.50	-1	4,858	-0.02%
2022/10/28	3	279.50	1	284.50	284.00	2	4,819	0.04%
2022/10/27	1	299.00	0	0.00	299.00	1	4,754	0.02%
2022/10/25	1	291.52	0	0.00	292.00	1	4,730	0.02%
2022/10/24	2	300.50	1	298.50	297.00	1	4,778	0.02%
2022/10/21	2	296.25	1	292.00	292.00	1	4,874	0.02%
2022/10/20	0	0.00	0.1	307.00	301.00	-0.1	4,859	0.00%
2022/10/17	1	312.00	0	0.00	316.50	1	4,800	0.02%
2022/10/14	2	338.00	3	334.83	328.50	-1	4,769	-0.02%
2022/10/13	2	329.75	0	0.00	324.50	2	4,763	0.04%
2022/10/07	6	368.33	6	364.67	363.00	0	4,848	0.00%
2022/10/06	1	363.50	1	366.00	369.50	0	4,826	0.00%
2022/10/05	2	361.50	2	367.00	363.00	0	4,806	0.00%
2022/10/04	1	351.00	2	349.50	352.50	-1	4,766	-0.02%
2022/10/03	1	334.00	1	339.00	334.00	0	4,749	0.00%
2022/09/30	5	337.30	5	328.80	345.50	0	4,790	0.00%
2022/09/29	3	347.17	3	348.00	347.00	0	4,738	0.00%
2022/09/28	8	373.19	1	370.50	360.00	7	4,660	0.15%
2022/09/27	1	394.50	2	392.75	399.50	-1	4,596	-0.02%
2022/09/26	2	405.25	2	408.25	399.00	0	4,564	0.00%
2022/09/23	0	426.00	0	0.00	425.50	0	4,521	0.00%
2022/09/22	1	417.50	2	420.75	425.50	-1	4,490	-0.02%
2022/09/21	1.1	422.02	0	0.00	425.00	1.1	4,488	0.02%
2022/09/20	0	0.00	0.1	419.00	418.00	-0.1	4,471	0.00%
2022/09/19	0.1	416.50	0	0.00	414.50	0.1	4,464	0.00%
2022/09/15	0	0.00	2.1	431.54	429.00	-2.1	4,463	-0.05%
2022/09/14	4	424.75	4	423.26	425.00	0	4,477	0.00%
2022/09/13	2	432.75	3	433.17	430.50	-1	4,437	-0.02%
2022/09/12	3.1	444.58	4	446.38	439.00	-0.9	4,397	-0.02%
2022/09/08	3	450.17	8.2	448.78	439.00	-5.2	4,366	-0.12%
2022/09/07	6	448.42	6	448.17	451.50	0	4,188	0.00%
2022/09/06	5	452.50	7.1	453.94	442.00	-2.1	4,099	-0.05%
2022/09/05	8.1	432.69	7.1	440.35	440.00	1	3,934	0.03%
2022/09/02	4	448.75	17.5	450.77	451.00	-13.5	3,830	-0.35%
2022/09/01	12.1	447.91	5	445.40	440.50	7.1	3,708	0.19%
2022/08/31	7	445.43	3	441.83	449.00	4	3,572	0.11%
2022/08/30	4	435.88	6.2	434.39	434.50	-2.2	3,433	-0.06%
2022/08/26	5	419.50	5	421.10	426.50	0	3,317	0.00%
2022/08/24	2	405.75	1	403.00	403.00	1	3,243	0.03%
2022/08/23	1	406.00	4	406.75	407.50	-3	3,270	-0.09%
2022/08/22	2	409.75	2	410.00	406.00	0	3,281	0.00%
2022/08/17	2	410.00	2	412.50	414.50	0	3,237	0.00%
2022/08/16	6	414.83	5	414.70	408.50	1	3,186	0.03%
2022/08/15	7	426.64	5	425.30	423.00	2	3,131	0.06%
2022/08/12	5	422.60	4.1	428.43	420.00	0.9	3,020	0.03%
2022/08/11	7	426.43	6	425.58	427.00	1	2,985	0.03%
2022/08/10	0	0.00	4	408.63	414.00	-4	2,884	-0.14%
2022/08/09	0.2	393.55	0	0.00	391.00	0.2	2,791	0.01%
2022/08/08	1	394.99	0	0.00	391.00	1	2,779	0.04%
2022/08/05	2	388.25	7	389.36	397.00	-5	2,725	-0.18%
2022/08/04	0.1	374.79	0	0.00	373.50	0.1	2,684	0.00%
2022/08/03	3	380.67	0	0.00	378.00	3	2,660	0.11%
2022/08/02	3	382.50	2	386.25	385.50	1	2,640	0.04%
2022/08/01	0	0.00	1	399.50	391.00	-1	2,626	-0.04%
2022/07/29	11	399.68	5	400.20	394.50	6	2,625	0.23%
2022/07/28	11.1	387.89	10	388.85	389.50	1.1	2,563	0.04%
2022/07/26	1	412.50	1	424.50	406.50	0	2,408	0.00%
2022/07/25	1	418.00	0	0.00	418.00	1	2,403	0.04%
2022/07/22	2.2	429.26	13	431.92	412.50	-10.8	2,385	-0.45%
2022/07/21	3	426.00	2	427.50	434.50	1	2,349	0.04%
2022/07/20	7.3	437.80	3	446.33	429.00	4.3	2,299	0.19%
2022/07/19	8	438.94	2	442.25	439.00	6	2,235	0.27%
2022/07/18	7	447.07	6	448.50	450.50	1	2,207	0.05%
2022/07/15	6	428.75	8	434.25	446.00	-2	2,127	-0.09%
2022/07/14	1	406.00	1	409.50	420.00	0	2,000	0.00%
2022/07/12	0	0.00	1	392.50	403.00	-1	1,911	-0.05%
2022/07/11	0.1	394.00	0	0.00	402.00	0.1	1,893	0.00%
2022/07/08	1	417.50	1	412.00	408.00	0	1,853	0.00%
2022/07/07	1	398.00	3.1	388.00	400.00	-2.1	1,756	-0.12%
2022/07/06	0	0.00	2	372.25	370.00	-2	1,676	-0.12%
2022/07/05	2	360.75	5	362.90	368.00	-3	1,628	-0.18%
2022/07/04	2	343.25	3	345.67	345.00	-1	1,595	-0.06%
2022/07/01	6	352.67	2	354.00	342.50	4	1,590	0.25%
2022/06/30	2	356.50	2	363.00	366.50	0	1,566	0.00%
2022/06/29	0	0.00	7	359.86	363.00	-7	1,553	-0.45%
2022/06/28	3	349.83	0	0.00	348.50	3	1,542	0.19%
2022/06/27	4	362.50	7	364.21	362.50	-3	1,559	-0.19%
2022/06/24	2	354.75	3	355.83	350.50	-1	1,559	-0.06%
2022/06/23	5	344.10	2	344.25	346.00	3	1,553	0.19%
2022/06/22	4	367.13	0	0.00	356.50	4	1,513	0.26%
2022/06/20	3	387.83	6	385.50	378.00	-3	1,456	-0.21%
2022/06/17	1	394.50	1	395.00	391.00	0	1,446	0.00%
2022/06/16	3	416.17	0	0.00	401.50	3	1,430	0.21%
2022/06/15	1	407.00	2	407.75	406.50	-1	1,416	-0.07%
2022/06/14	2	402.00	4	405.00	404.50	-2	1,421	-0.14%
2022/06/13	2	409.50	1.1	412.32	409.00	0.9	1,409	0.06%
2022/06/10	1	415.50	1	419.00	417.50	0	1,415	0.00%
2022/06/09	0	0.00	1.1	416.87	415.50	-1.1	1,409	-0.08%
2022/06/08	3	420.17	1	422.50	415.00	2	1,403	0.14%
2022/06/07	6	416.92	7.1	419.32	418.00	-1.1	1,396	-0.08%
2022/06/06	6	428.83	6	426.17	422.00	0	1,385	0.00%
2022/06/02	0	0.00	1.2	413.74	415.50	-1.2	1,364	-0.09%
2022/06/01	2	412.49	0	0.00	413.00	2	1,382	0.15%
2022/05/31	2	398.50	1.1	416.45	415.50	0.9	1,361	0.07%
2022/05/30	0	0.00	2	389.98	399.50	-2	1,321	-0.15%
2022/05/27	2	383.25	2	383.00	382.50	0	1,301	0.00%
2022/05/25	0	0.00	1	369.50	370.50	-1	1,288	-0.08%
2022/05/24	1.1	356.95	2	364.00	355.00	-0.9	1,293	-0.07%
2022/05/23	1	362.50	2	363.00	362.50	-1	1,299	-0.08%
2022/05/19	2	352.75	1	347.00	357.50	1	1,301	0.08%
2022/05/18	0	0.00	1	357.00	356.50	-1	1,296	-0.08%
2022/05/16	3	337.35	1	354.50	335.50	2	1,286	0.16%
2022/05/13	3.1	351.00	0	0.00	348.00	3.1	1,277	0.24%
2022/05/12	0	355.00	0	0.00	351.00	0	1,279	0.00%
2022/05/11	0	0.00	3	352.17	352.00	-3	1,272	-0.24%
2022/05/10	2.1	350.36	0.4	347.20	353.00	1.7	1,281	0.13%
2022/05/09	4	348.75	3	348.00	345.50	1	1,268	0.08%
2022/05/06	2.4	367.30	0	0.00	364.00	2.4	1,246	0.20%
2022/05/05	0	0.00	2	387.00	384.00	-2	1,236	-0.16%
2022/05/04	1	383.50	0	0.00	382.50	1	1,241	0.08%
2022/05/03	0	0.00	1	385.00	383.50	-1	1,292	-0.08%
2022/04/29	3	386.33	0	0.00	379.00	3	1,324	0.23%
2022/04/28	1	384.00	2	385.00	384.00	-1	1,326	-0.08%
2022/04/27	3.1	382.35	0	388.00	393.50	3.1	1,333	0.23%
2022/04/26	0.1	391.03	0.4	387.88	393.50	-0.3	1,341	-0.02%
2022/04/25	1	382.51	1	385.00	384.00	0	1,386	0.00%
2022/04/22	1	403.50	1	410.00	401.00	0	1,405	0.00%
2022/04/19	0.1	421.00	0	0.00	419.50	0.1	1,515	0.00%
2022/04/18	3	411.33	1	414.50	413.50	2	1,544	0.13%
2022/04/15	1	432.49	0	0.00	418.00	1	1,573	0.06%
2022/04/13	0	0.00	0.2	446.67	444.00	-0.2	1,774	-0.01%
2022/04/12	0	0.00	1	444.00	439.50	-1	1,889	-0.05%
2022/04/08	0	0.00	2	451.25	449.50	-2	1,981	-0.10%
2022/04/07	2	448.25	0	0.00	437.00	2	1,970	0.10%
2022/04/06	5	442.00	5	445.00	450.00	0	1,978	0.00%
2022/04/01	0	0.00	1	451.00	450.00	-1	1,974	-0.05%
2022/03/31	6	455.50	6	459.00	455.50	0	1,978	0.00%
2022/03/30	0	0.00	1	438.00	461.50	-1	1,979	-0.05%
2022/03/28	1.2	422.27	1	422.00	424.50	0.2	1,994	0.01%
2022/03/25	2.2	440.01	0	0.00	438.00	2.2	2,054	0.10%
2022/03/22	0	0.00	1	431.00	432.50	-1	2,080	-0.05%
2022/03/21	2	439.75	2	442.00	438.50	0	2,089	0.00%
2022/03/18	1	433.01	0	0.00	432.00	1	2,117	0.05%
2022/03/17	1	434.40	0	0.00	435.50	1	2,147	0.05%
2022/03/16	1	411.50	1	414.00	413.00	0	2,158	0.00%
2022/03/15	0.1	409.50	0	0.00	406.50	0.1	2,229	0.00%
2022/03/02	0	0.00	1	452.00	459.00	-1	2,770	-0.04%
2022/02/22	2.1	463.78	0	0.00	460.50	2.1	3,168	0.06%
2022/02/16	1	492.50	1	495.00	492.00	0	3,387	0.00%
2022/02/10	0	489.50	0	0.00	484.00	0	3,520	0.00%
2022/02/09	0	0.00	1	490.00	494.00	-1	3,514	-0.03%
2022/02/08	1	476.00	1	479.00	485.00	0	3,530	0.00%
2022/01/26	0	0.00	1	476.00	470.00	-1	3,567	-0.03%
2022/01/25	0	0.00	2	477.50	473.50	-2	3,635	-0.06%
2022/01/24	0	476.00	0	0.00	488.50	0	3,613	0.00%
2022/01/20	3	483.00	1	484.00	484.50	2	3,627	0.06%
2022/01/19	1	489.99	2	487.50	487.00	-1	3,697	-0.03%
2022/01/18	17	489.12	16	490.00	487.00	1	3,766	0.03%
2022/01/17	2	494.73	2.2	493.75	496.00	-0.2	3,733	0.00%
2022/01/14	8.2	499.39	5	500.50	500.00	3.2	3,714	0.09%
2022/01/13	3	530.33	3	528.67	528.00	0	3,668	0.00%
2022/01/12	1	533.15	2	546.00	540.00	-1	3,662	-0.03%
2022/01/11	1	545.00	0	0.00	549.00	1	3,663	0.03%
2022/01/10	2	542.53	2	552.00	560.00	0	3,648	0.00%
2022/01/07	7.1	571.23	4	565.75	542.00	3.1	3,628	0.09%
2022/01/06	3	572.67	9.4	577.79	584.00	-6.4	3,520	-0.18%
2022/01/05	3	566.33	13.8	567.87	572.00	-10.8	3,458	-0.31%
2022/01/04	0	0.00	4.4	556.14	559.00	-4.4	3,404	-0.13%
2022/01/03	0	0.00	2	538.00	548.00	-2	3,414	-0.06%
2021/12/29	1.1	529.65	0	0.00	524.00	1.1	3,440	0.03%
2021/12/27	1	543.00	2	544.00	539.00	-1	3,509	-0.03%
2021/12/24	2	548.00	1	550.00	545.00	1	3,558	0.03%
2021/12/23	0	0.00	2	552.50	544.00	-2	3,564	-0.06%
2021/12/22	7.1	552.38	1.1	561.86	544.00	6	3,621	0.17%
2021/12/21	2	544.00	18	548.06	556.00	-16	3,610	-0.44%
2021/12/20	13	537.92	1	539.00	531.00	12	3,553	0.34%
2021/12/17	11	530.36	10	534.00	529.00	1	3,565	0.03%
2021/12/16	2	537.50	0	0.00	537.00	2	3,563	0.06%
2021/12/15	2	534.50	2	538.00	536.00	0	3,596	0.00%
2021/12/14	1	533.00	16	537.25	532.00	-15	3,609	-0.42%
2021/12/13	3	549.00	3	555.00	551.00	0	3,634	0.00%
2021/12/10	1	547.00	0	0.00	545.00	1	3,659	0.03%
2021/12/09	19	554.04	6.1	553.48	557.00	12.9	3,635	0.36%
2021/12/08	7	528.29	9	535.44	539.00	-2	3,561	-0.06%
2021/12/07	0.1	518.00	0	0.00	520.00	0.1	3,513	0.00%
2021/12/06	1	509.00	0	0.00	511.00	1	3,505	0.03%
2021/12/03	1	519.94	1	512.00	512.00	0	3,538	0.00%
2021/12/02	4.1	542.72	2.2	522.66	517.00	1.9	3,544	0.05%
2021/12/01	3	553.67	4	555.25	557.00	-1	3,534	-0.03%
2021/11/30	15.2	548.76	14	547.79	548.00	1.2	3,521	0.03%
2021/11/29	1	536.00	1.5	529.72	536.00	-0.5	3,468	-0.01%
2021/11/26	2	528.65	2.2	507.07	501.00	-0.1	3,450	0.00%
2021/11/25	6	523.17	8.2	526.71	520.00	-2.2	3,382	-0.06%
2021/11/24	9	517.78	9	520.56	518.00	0	3,344	0.00%
2021/11/23	9.1	516.58	8	525.38	514.00	1.1	3,305	0.03%
2021/11/22	6	518.87	10.1	518.42	530.00	-4	3,247	-0.12%
2021/11/19	2	490.75	3	496.64	495.00	-1	3,109	-0.03%
2021/11/18	1	490.40	5.1	482.81	490.00	-4.1	3,002	-0.14%
2021/11/17	0.2	462.02	1	458.00	464.00	-0.8	2,894	-0.03%
2021/11/16	0	0.00	2	464.99	466.00	-2	2,881	-0.07%
2021/11/15	0	0.00	0	463.00	455.50	0	2,862	0.00%
2021/11/12	0	0.00	2	441.08	448.00	-2	2,833	-0.07%
2021/11/11	1	420.50	0	0.00	418.50	1	2,747	0.04%
2021/11/10	3	430.17	3	430.33	429.50	0	2,767	0.00%
2021/11/09	1	420.00	0	0.00	420.50	1	2,768	0.04%
2021/11/05	0	0.00	1	419.50	421.50	-1	2,861	-0.03%
2021/11/04	1	416.50	0	0.00	416.50	1	2,873	0.03%
2021/11/03	4	431.00	3	427.00	426.00	1	2,861	0.03%
2021/11/02	3	452.50	4	448.75	434.00	-1	2,841	-0.04%
2021/11/01	1.2	433.89	2	439.00	444.50	-0.8	2,769	-0.03%
2021/10/29	0	0.00	1	430.56	427.50	-1	2,741	-0.04%
2021/10/28	5	439.10	4	433.50	427.00	1	2,712	0.04%
2021/10/27	3	433.36	7	431.58	440.00	-4	2,667	-0.15%
2021/10/26	1	404.50	2.1	411.56	420.00	-1.1	2,587	-0.04%
2021/10/25	2	390.75	0	0.00	393.00	2	2,500	0.08%
2021/10/22	0.1	389.00	0	0.00	388.00	0.1	2,517	0.00%
2021/10/20	1	391.50	1	395.00	391.50	0	2,501	0.00%
2021/10/19	0	0.00	2	391.01	399.00	-2	2,515	-0.08%
2021/10/18	1	386.50	1	391.50	381.50	0	2,508	0.00%
2021/10/15	1	388.00	0	392.50	384.00	1	2,513	0.04%
2021/10/14	6	387.42	6	381.25	384.50	0	2,529	0.00%
2021/10/13	1.2	382.55	0	0.00	380.50	1.2	2,536	0.05%
2021/10/12	4	385.38	4	383.13	392.00	0	2,520	0.00%
2021/10/08	10	399.25	4.5	398.46	386.00	5.5	2,490	0.22%
2021/10/07	1	403.00	2	407.49	413.00	-1	2,439	-0.04%
2021/10/06	7	393.29	5.4	396.78	398.00	1.6	2,436	0.07%
2021/10/05	0	386.00	1	389.00	389.00	-1	2,429	-0.04%
2021/10/04	3	386.50	2	389.75	383.00	1	2,471	0.04%
2021/10/01	1	403.74	0	0.00	387.50	1	2,506	0.04%
2021/09/30	2	411.00	1	411.50	412.00	1	2,476	0.04%
2021/09/29	1	403.09	2.1	411.95	404.50	-1.1	2,493	-0.04%
2021/09/28	2	442.00	0	0.00	431.00	2	2,523	0.08%
2021/09/27	2	453.75	2	457.00	454.00	0	2,539	0.00%
2021/09/24	1	452.50	2	458.50	454.00	-1	2,564	-0.04%
2021/09/23	1.1	449.55	0	0.00	446.50	1.1	2,583	0.04%
2021/09/22	1	448.52	1	453.00	452.50	0	2,616	0.00%
2021/09/17	4	454.75	3.1	455.33	464.50	1	2,630	0.04%
2021/09/16	5	460.80	5	459.10	450.00	0	2,773	0.00%
2021/09/15	6	471.00	2	460.00	460.00	4	2,780	0.14%
2021/09/14	1.1	491.66	1	493.00	490.00	0.1	2,754	0.00%
2021/09/13	0	0.00	1	507.00	500.00	-1	2,774	-0.04%
2021/09/10	2	501.50	1	500.00	504.00	1	2,808	0.04%
2021/09/09	1	504.00	1	499.00	496.50	0	2,819	0.00%
2021/09/08	0.1	512.11	0.1	500.00	498.50	0	2,832	0.00%
2021/09/07	14.2	533.49	4	523.00	523.00	10.2	2,797	0.36%
2021/09/06	3.1	533.58	13.1	533.55	524.00	-10	2,768	-0.36%
2021/09/03	0	0.00	3	534.00	526.00	-3	2,718	-0.11%
2021/09/02	29	522.83	15.1	520.91	516.00	13.9	2,713	0.51%
2021/09/01	3.1	502.52	4	502.38	518.00	-0.9	2,674	-0.03%
2021/08/30	1	475.98	0	0.00	476.00	1	2,700	0.04%
2021/08/27	0	478.00	3	475.67	476.00	-3	2,725	-0.11%
2021/08/26	3.2	478.02	1	470.00	468.50	2.2	2,755	0.08%
2021/08/25	2	485.50	2.3	488.00	492.00	-0.3	2,777	-0.01%
2021/08/24	0	0.00	1	486.00	487.00	-1	2,862	-0.03%
2021/08/23	1	476.00	1	478.00	482.50	0	2,880	0.00%
2021/08/20	0	0.00	3	460.83	467.00	-3	2,895	-0.10%
2021/08/19	1	475.00	0	0.00	455.00	1	2,896	0.03%
2021/08/18	1	475.45	2	477.50	486.00	-1	2,922	-0.03%
2021/08/17	1	483.01	1	483.00	471.00	0	2,958	0.00%
2021/08/16	2	492.49	1	493.00	481.00	1	3,019	0.03%
2021/08/13	0.1	499.41	0	0.00	504.00	0.1	3,009	0.00%
2021/08/12	5.2	466.43	8	493.31	511.00	-2.8	3,027	-0.09%
2021/08/11	0	500.00	3.4	509.24	493.00	-3.4	2,977	-0.11%
2021/08/10	4	509.25	4.1	508.12	503.00	-0.1	3,012	0.00%
2021/08/09	1	520.00	2	525.00	523.00	-1	3,046	-0.03%
2021/08/06	0	0.00	1	521.00	523.00	-1	3,104	-0.03%
2021/08/05	1	513.02	1.1	518.18	517.00	-0.1	3,155	0.00%
2021/08/04	2	524.00	1	529.00	526.00	1	3,227	0.03%
2021/08/03	6	525.00	0	0.00	525.00	6	3,289	0.18%
2021/08/02	0	522.87	0	524.00	526.00	0	3,315	0.00%
2021/07/30	5	523.00	2.1	521.00	519.00	2.9	3,344	0.09%
2021/07/29	1	523.00	2	521.50	527.00	-1	3,387	-0.03%
2021/07/28	7	536.39	3	538.33	528.00	4	3,444	0.12%
2021/07/27	0	558.00	0	0.00	553.00	0	3,497	0.00%
2021/07/26	0	0.00	4	568.00	564.00	-4	3,555	-0.11%
2021/07/23	4.1	571.41	9	563.11	561.00	-4.9	3,647	-0.13%
2021/07/22	11	557.45	8	552.88	562.00	3	3,753	0.08%
2021/07/21	3	548.98	1	549.00	542.00	2	3,788	0.05%
2021/07/20	5	551.22	3.2	546.88	543.00	1.8	3,916	0.05%
2021/07/19	2	566.60	0	0.00	568.00	2	3,916	0.05%
2021/07/16	0	569.00	15	570.94	578.00	-15	3,927	-0.38%
2021/07/15	2.1	569.91	1	564.00	567.00	1.1	3,947	0.03%
2021/07/14	0	0.00	0	564.00	563.00	0	3,947	0.00%
2021/07/13	14	578.78	2	573.50	564.00	12	3,982	0.30%
2021/07/12	6.2	575.21	2	571.00	568.00	4.2	4,169	0.10%
2021/07/09	10	579.72	3	571.00	570.00	7	4,325	0.16%
2021/07/08	4.1	612.78	3	617.33	600.00	1.1	4,275	0.02%
2021/07/07	0	0.00	14	596.93	598.00	-14	4,193	-0.33%
2021/07/06	4	595.25	2	595.50	590.00	2	4,171	0.05%
2021/07/05	19	597.16	25.1	592.70	598.00	-6	4,158	-0.14%
2021/07/02	11	570.27	2.1	566.88	583.00	8.9	4,079	0.22%
2021/07/01	3.1	558.26	4.5	553.09	550.00	-1.4	4,034	-0.04%
2021/06/30	3	568.63	1	565.00	564.00	2	4,017	0.05%
2021/06/29	1	584.89	1	589.00	572.00	0	3,991	0.00%
2021/06/28	7	580.28	6	582.83	582.00	1	3,963	0.03%
2021/06/25	22.5	578.15	25.3	584.24	588.00	-2.8	3,942	-0.07%
2021/06/24	0	0.00	1.1	535.81	546.00	-1.1	3,807	-0.03%
2021/06/23	0	0.00	1	527.00	528.00	-1	3,744	-0.03%
2021/06/22	3	522.33	2	513.00	512.00	1	3,715	0.03%
2021/06/21	1	512.00	4.9	518.38	522.00	-3.9	3,696	-0.11%
2021/06/18	1	522.00	20	522.00	520.00	-19	3,660	-0.52%
2021/06/17	1	506.00	3	521.00	527.00	-2	3,644	-0.05%
2021/06/16	3	516.67	1	514.00	506.00	2	3,617	0.06%
2021/06/15	2	521.00	1	524.00	521.00	1	3,607	0.03%
2021/06/11	1	516.00	0	0.00	514.00	1	3,603	0.03%
2021/06/10	1	510.00	4.2	518.84	520.00	-3.2	3,583	-0.09%
2021/06/09	3	512.33	1	507.00	505.00	2	3,547	0.06%
2021/06/08	9	514.11	13	515.38	513.00	-4	3,537	-0.11%
2021/06/07	5	487.90	3.1	494.23	497.00	1.9	3,468	0.05%
2021/06/04	0	0.00	3	491.67	492.50	-3	3,465	-0.09%
2021/06/03	4	491.88	2	489.25	488.50	2	3,490	0.06%
2021/06/02	1.2	490.92	2	491.75	493.00	-0.8	3,465	-0.02%
2021/06/01	6.1	484.89	18	484.61	486.00	-11.9	3,435	-0.35%
2021/05/31	3	455.67	2	458.25	467.00	1	3,376	0.03%
2021/05/28	5	463.90	2	461.75	458.00	3	3,384	0.09%
2021/05/27	4	460.25	2	460.50	460.50	2	3,390	0.06%
2021/05/26	3	461.33	2	467.25	465.50	1	3,402	0.03%
2021/05/25	3	452.67	3	457.33	455.00	0	3,388	0.00%
2021/05/24	4	439.13	7.3	436.51	442.50	-3.3	3,371	-0.10%
2021/05/21	2	416.25	2	414.25	413.50	0	3,308	0.00%
2021/05/20	9.2	408.51	9.4	409.09	403.50	-0.2	3,343	-0.01%
2021/05/19	2	392.50	4	392.25	398.00	-2	3,409	-0.06%
2021/05/18	23.1	383.17	7	387.57	397.50	16.1	3,424	0.47%
2021/05/17	11.1	381.01	14	379.21	369.00	-2.9	3,416	-0.08%
2021/05/14	2	412.00	1.3	409.24	409.50	0.7	3,420	0.02%
2021/05/13	2	406.50	2.1	412.61	423.00	-0.1	3,401	0.00%
2021/05/12	8	416.74	4	429.64	410.00	4	3,509	0.11%
2021/05/11	7	450.14	0.2	450.55	441.50	6.8	3,460	0.20%
2021/05/10	4	483.13	4	483.25	480.00	0	3,436	0.00%
2021/05/07	0	489.50	1	488.00	494.00	-1	3,442	-0.03%
2021/05/06	1	479.16	1.1	482.74	474.50	-0.1	3,464	0.00%
2021/05/05	6	494.04	2.1	504.79	477.00	3.9	3,451	0.11%
2021/05/04	5	505.30	5.1	502.75	497.00	-0.1	3,442	0.00%
2021/05/03	2.4	529.98	0.1	525.47	510.00	2.3	3,473	0.07%
2021/04/29	5.1	551.66	2.2	556.50	550.00	2.9	3,543	0.08%
2021/04/28	2.1	534.30	5	547.80	551.00	-2.9	3,500	-0.08%
2021/04/27	0	0.00	1	535.00	529.00	-1	3,428	-0.03%
2021/04/26	6	531.33	13.1	528.00	533.00	-7.1	3,445	-0.21%
2021/04/23	4	497.88	4	495.93	503.00	0	3,376	0.00%
2021/04/22	2	488.00	1.1	502.43	483.00	0.9	3,441	0.03%
2021/04/21	2	490.75	3	506.31	490.00	-1	3,461	-0.03%
2021/04/20	4.1	517.00	0.2	514.00	511.00	3.9	3,465	0.11%
2021/04/19	2.2	532.24	4	523.75	515.00	-1.8	3,530	-0.05%
2021/04/16	17.1	530.00	15.2	529.20	520.00	1.9	3,617	0.05%
2021/04/15	6.1	516.59	17.3	512.43	525.00	-11.2	3,527	-0.32%
2021/04/14	18	480.17	1	483.50	477.50	17	3,408	0.50%
2021/04/12	0	480.00	1	480.00	477.00	-1	3,498	-0.03%
2021/04/09	0	0.00	1	484.50	479.50	-1	3,529	-0.03%
2021/04/08	0.1	478.50	0	0.00	478.50	0.1	3,553	0.00%
2021/04/07	0	0.00	0.1	471.50	470.00	-0.1	3,550	0.00%
2021/04/06	2	474.75	2	474.50	473.00	0	3,566	0.00%
2021/04/01	2	482.50	0	0.00	480.00	2	3,569	0.06%
2021/03/31	1.1	487.41	1	494.50	484.00	0.1	3,573	0.00%
2021/03/30	6.1	491.27	4	491.13	489.00	2.1	3,573	0.06%
2021/03/29	6	480.67	3	482.50	481.00	3	3,566	0.08%
2021/03/25	2	468.00	1	468.00	467.00	1	3,613	0.03%
2021/03/24	3	464.00	1.4	466.68	470.50	1.6	3,682	0.04%
2021/03/23	1	461.74	1.2	463.89	463.00	-0.1	3,712	0.00%
2021/03/22	3	468.33	3	467.50	468.50	0	3,760	0.00%
2021/03/19	2	475.25	0	0.00	474.00	2	3,829	0.05%
2021/03/17	1	485.00	0	0.00	480.50	1	3,930	0.03%
2021/03/16	0.1	481.00	0	0.00	482.50	0.1	3,939	0.00%
2021/03/15	3	479.33	1.1	480.06	479.00	1.9	3,963	0.05%
2021/03/12	2.1	485.33	1	487.50	483.00	1.1	4,019	0.03%
2021/03/11	2.1	486.78	2	486.75	487.50	0.1	4,077	0.00%
2021/03/10	1	485.00	7	486.21	485.00	-6	4,117	-0.15%
2021/03/09	20	484.63	11	485.50	491.50	9	4,166	0.22%
2021/03/08	0.1	484.50	1	492.50	480.50	-0.9	4,184	-0.02%
2021/03/05	10	482.10	10	486.60	483.00	0	4,272	0.00%
2021/03/04	2	484.50	0	0.00	487.50	2	4,400	0.05%
2021/03/03	0	0.00	9	487.22	498.50	-9	4,661	-0.19%
2021/03/02	18	489.42	21	489.38	483.00	-3	4,671	-0.06%
2021/02/26	1	497.00	0	0.00	494.00	1	4,696	0.02%
2021/02/25	2.4	498.41	2.1	503.54	506.00	0.4	4,756	0.01%
2021/02/24	2.7	507.22	6.2	499.39	496.00	-3.5	4,786	-0.07%
2021/02/23	1.2	513.05	0	0.00	512.00	1.2	4,781	0.03%
2021/02/22	10	518.11	5	517.40	514.00	5	4,818	0.10%
2021/02/19	43	514.29	24	510.21	510.00	19	4,871	0.39%
2021/02/18	8	495.88	14	493.96	496.50	-6	4,805	-0.12%
2021/02/17	26	476.64	3	480.33	482.00	23	4,817	0.48%
2021/02/05	11.4	484.23	9	486.00	477.00	2.4	4,874	0.05%
2021/02/04	4.1	498.22	5	505.60	497.50	-0.9	4,900	-0.02%
2021/02/03	64.1	507.27	61	515.35	503.00	3.1	4,883	0.06%
2021/02/02	4	493.25	3	494.50	491.00	1	4,799	0.02%
2021/02/01	0	0.00	4	490.00	491.50	-4	4,868	-0.08%
2021/01/29	1.1	485.73	1	493.00	482.00	0.1	4,875	0.00%
2021/01/28	4	483.38	4	485.38	487.00	0	4,882	0.00%
2021/01/27	1	484.50	1.1	489.09	484.50	-0.1	4,888	0.00%
2021/01/26	4	495.88	5.1	484.35	482.00	-1.1	4,894	-0.02%
2021/01/25	3	497.17	1	496.50	490.00	2	4,905	0.04%
2021/01/22	6.1	483.52	10	471.60	493.00	-3.9	4,857	-0.08%
2021/01/21	4.2	446.17	11	447.68	454.50	-6.8	4,766	-0.14%
2021/01/20	16	452.38	21	454.40	452.00	-5	4,759	-0.11%
2021/01/19	5.1	472.53	3	476.17	471.00	2.1	4,749	0.04%
2021/01/18	7	455.21	13	455.81	462.00	-6	4,773	-0.13%
2021/01/15	14	474.32	31	472.31	468.00	-17	4,790	-0.35%
2021/01/14	4	497.25	1	503.00	492.00	3	4,791	0.06%
2021/01/13	1	500.00	3	501.33	502.00	-2	4,790	-0.04%
2021/01/12	13	493.15	20	493.65	489.00	-7	4,789	-0.15%
2021/01/11	2.2	498.61	2	499.00	490.00	0.2	4,786	0.00%
2021/01/08	4.1	526.18	1	527.00	518.00	3.1	4,753	0.07%
2021/01/07	5.1	540.95	4	540.50	539.00	1.1	4,672	0.02%
2021/01/06	14.2	560.03	4	558.75	550.00	10.2	4,659	0.22%
2021/01/04	2	571.56	2	577.50	571.00	0	4,791	0.00%
2020/12/31	8	574.00	7	574.43	567.00	1	4,877	0.02%
2020/12/29	0.2	566.44	1	567.00	562.00	-0.8	4,904	-0.02%
2020/12/28	3.1	568.68	1	567.00	571.00	2.1	4,930	0.04%
2020/12/25	4.2	562.92	1	565.00	569.00	3.2	4,955	0.06%
2020/12/24	6.1	567.52	2	569.50	564.00	4.1	4,982	0.08%
2020/12/23	3	566.00	3	571.67	568.00	0	5,008	0.00%
2020/12/22	2.1	572.68	2	568.00	566.00	0.1	5,091	0.00%
2020/12/21	3	584.68	5	582.60	582.00	-2	5,123	-0.04%
2020/12/18	5.1	576.95	14.3	576.14	579.00	-9.3	5,128	-0.18%
2020/12/17	6.1	560.52	4	562.75	562.00	2.1	5,119	0.04%
2020/12/16	5.4	570.20	3	572.33	567.00	2.4	5,197	0.05%
2020/12/15	2.3	575.57	1	585.00	560.00	1.3	5,206	0.03%
2020/12/14	3.3	590.15	2	593.00	584.00	1.3	5,224	0.03%
2020/12/11	6.4	596.76	4.1	600.12	590.00	2.3	5,305	0.04%
2020/12/10	5	612.00	3	614.00	611.00	2	5,279	0.04%
2020/12/09	3	621.67	1	619.00	622.00	2	5,346	0.04%
2020/12/08	8	622.64	10	623.60	618.00	-2	5,412	-0.04%
2020/12/07	11.2	617.74	5	616.40	613.00	6.2	5,427	0.11%
2020/12/04	6	640.17	4	643.50	637.00	2	5,424	0.04%
2020/12/03	5.2	637.25	7.1	644.70	637.00	-1.9	5,489	-0.04%
2020/12/02	3.8	638.69	6	636.83	633.00	-2.2	5,511	-0.04%
2020/12/01	7.4	642.32	6	640.83	641.00	1.4	5,553	0.02%
2020/11/30	7.3	650.77	20	641.40	636.00	-12.7	5,534	-0.23%
2020/11/27	35	648.11	18.2	644.77	663.00	16.8	5,516	0.30%
2020/11/26	1	600.00	6	609.67	615.00	-5	5,365	-0.09%
2020/11/25	3	600.33	3	608.67	595.00	0	5,445	0.00%
2020/11/24	6	602.50	8	606.00	601.00	-2	5,497	-0.04%
2020/11/23	9.1	597.01	8	599.88	592.00	1.1	5,478	0.02%
2020/11/20	2	596.52	1	604.00	593.00	1	5,466	0.02%
2020/11/19	6.1	609.55	4	606.00	603.00	2.1	5,497	0.04%
2020/11/18	7	601.14	14.1	604.48	609.00	-7.1	5,527	-0.13%
2020/11/17	2	593.50	1	600.00	590.00	1	5,517	0.02%
2020/11/16	2.1	596.86	3	593.00	589.00	-0.9	5,637	-0.02%
2020/11/13	11	589.73	10	591.70	591.00	1	5,691	0.02%
2020/11/12	7.1	579.79	7	583.43	583.00	0.1	5,756	0.00%
2020/11/11	3	574.00	2	578.00	578.00	1	5,725	0.02%
2020/11/10	1	585.00	0	0.00	579.00	1	5,836	0.02%
2020/11/09	3	586.67	14	593.71	598.00	-11	5,814	-0.19%
2020/11/06	3.1	571.73	2	573.50	569.00	1.1	5,792	0.02%
2020/11/04	2	568.50	2	574.00	577.00	0	5,941	0.00%
2020/11/03	0	0.00	1	563.00	565.00	-1	6,090	-0.02%
2020/11/02	3	551.00	2	551.00	546.00	1	6,177	0.02%
2020/10/30	10	565.00	0	0.00	561.00	10	6,202	0.16%
2020/10/29	2	573.00	2	577.00	581.00	0	6,258	0.00%
2020/10/28	1	587.00	0	0.00	586.00	1	6,293	0.02%
2020/10/27	1	582.00	1	591.00	594.00	0	6,374	0.00%
2020/10/26	3	593.33	3	586.00	585.00	0	6,457	0.00%
2020/10/23	12	584.58	13	579.15	587.00	-1	6,507	-0.02%
2020/10/22	2	565.50	7	570.00	575.00	-5	6,670	-0.07%
2020/10/21	2	555.50	6	556.83	555.00	-4	6,800	-0.06%
2020/10/20	1.1	547.45	0	0.00	550.00	1.1	6,999	0.02%
2020/10/19	5	544.20	7	547.14	551.00	-2	7,198	-0.03%
2020/10/16	10	557.20	4	546.50	535.00	6	7,283	0.08%
2020/10/15	1	568.00	0	0.00	567.00	1	7,279	0.01%
2020/10/14	5	570.40	6	575.00	568.00	-1	7,306	-0.01%
2020/10/13	4	569.00	4	568.25	569.00	0	7,319	0.00%
2020/10/12	9.1	583.72	3	570.00	569.00	6.1	7,342	0.08%
2020/10/08	7	614.71	10	613.10	606.00	-3	7,296	-0.04%
2020/10/07	3	590.67	3	595.33	599.00	0	7,291	0.00%
2020/10/06	2	590.00	1	595.00	590.00	1	7,370	0.01%
2020/10/05	2	586.00	2	589.00	586.00	0	7,537	0.00%
2020/09/30	3	580.67	1	585.00	586.00	2	7,649	0.03%
2020/09/29	1	592.00	3.1	586.33	586.00	-2.1	7,868	-0.03%
2020/09/28	7	587.57	4	584.75	581.00	3	7,979	0.04%
2020/09/25	7	580.43	7	583.29	579.00	0	8,058	0.00%
2020/09/24	8	594.13	6	600.83	584.00	2	8,127	0.02%
2020/09/23	2	617.50	3	614.33	610.00	-1	8,220	-0.01%
2020/09/22	5	611.80	1	608.00	611.00	4	8,420	0.05%
2020/09/21	3	621.67	6.1	621.08	615.00	-3.1	8,551	-0.04%
2020/09/18	1	602.00	2	605.00	608.00	-1	8,617	-0.01%
2020/09/17	5	604.00	7	608.14	598.00	-2	8,841	-0.02%
2020/09/16	1	618.00	3	606.33	613.00	-2	8,885	-0.02%
2020/09/15	5	594.40	3	594.00	591.00	2	8,933	0.02%
2020/09/14	3	591.33	4	595.00	597.00	-1	9,134	-0.01%
2020/09/11	8	575.13	7	571.29	585.00	1	9,156	0.01%
2020/09/10	3.1	575.89	1	579.00	566.00	2.1	9,256	0.02%
2020/09/09	3.1	567.52	3	569.00	576.00	0.1	9,527	0.00%
2020/09/08	6	585.00	9	586.56	581.00	-3	9,557	-0.03%
2020/09/07	7	580.43	5	576.40	571.00	2	9,562	0.02%
2020/09/04	6	586.33	6	588.17	592.00	0	9,598	0.00%
2020/09/03	4	619.25	1	615.00	609.00	3	9,594	0.03%
2020/09/02	15	616.07	11	617.36	620.00	4	9,637	0.04%
2020/09/01	4.1	588.62	17	587.59	598.00	-13	9,674	-0.13%
2020/08/31	2	585.50	0.3	578.00	572.00	1.7	9,660	0.02%
2020/08/28	3.1	606.33	1	612.00	601.00	2.1	9,672	0.02%
2020/08/27	3	632.67	5	635.20	634.00	-2	9,861	-0.02%
2020/08/26	3.2	628.76	1	628.00	626.00	2.2	10,059	0.02%
2020/08/25	3	629.00	3	626.67	634.00	0	10,124	0.00%
2020/08/24	0	0.00	2	624.50	629.00	-2	10,108	-0.02%
2020/08/21	7	610.43	5	613.20	613.00	2	10,137	0.02%
2020/08/20	26	625.62	3	610.00	593.00	23	10,083	0.23%
2020/08/19	5	636.80	30	629.07	640.00	-25	9,977	-0.25%
2020/08/18	5.8	625.65	9	624.33	617.00	-3.2	9,929	-0.03%
2020/08/17	4	667.75	3	672.67	665.00	1	9,841	0.01%
2020/08/14	6	673.17	5	671.00	677.00	1	9,837	0.01%
2020/08/13	5	659.60	4	662.50	650.00	1	9,788	0.01%
2020/08/12	3	652.33	3	659.67	656.00	0	9,829	0.00%
2020/08/11	2	662.50	0	0.00	652.00	2	9,880	0.02%
2020/08/10	5	660.80	6	667.50	662.00	-1	9,942	-0.01%
2020/08/07	5	648.00	4	650.00	661.00	1	9,921	0.01%
2020/08/06	10	697.60	7	687.00	682.00	3	9,839	0.03%
2020/08/05	1	695.00	0	0.00	686.00	1	9,838	0.01%
2020/08/04	1	693.00	8	687.63	693.00	-7	9,891	-0.07%
2020/07/31	4	665.25	6	671.83	678.00	-2	9,994	-0.02%
2020/07/30	6	676.83	3	669.67	668.00	3	9,963	0.03%
2020/07/29	10	670.70	10	664.60	679.00	0	9,928	0.00%
2020/07/28	38	682.42	12	682.33	667.00	26	9,888	0.26%
2020/07/27	9	660.00	14	654.21	669.00	-5	9,824	-0.05%
2020/07/24	15	660.00	28	677.57	630.00	-13	9,696	-0.13%
2020/07/23	17	695.00	15	697.93	679.00	2	9,550	0.02%
2020/07/22	17	741.00	12	765.58	715.00	5	9,418	0.05%
2020/07/21	5	784.00	6	774.17	779.00	-1	9,337	-0.01%
2020/07/20	3	742.33	3	746.00	740.00	0	9,347	0.00%
2020/07/17	1	763.00	1	734.00	725.00	0	9,421	0.00%
2020/07/16	2	754.50	3	758.00	760.00	-1	9,509	-0.01%
2020/07/15	4	769.50	1	758.00	756.00	3	9,495	0.03%
2020/07/14	8	782.50	9	778.78	781.00	-1	9,549	-0.01%
2020/07/13	5	790.60	5	783.40	777.00	0	9,517	0.00%
2020/07/10	13	793.23	6	780.83	773.00	7	9,473	0.07%
2020/07/09	7	823.86	2	829.00	818.00	5	9,323	0.05%
2020/07/08	17	795.12	16	800.88	804.00	1	9,208	0.01%
2020/07/07	6	765.67	18	763.94	761.00	-12	9,005	-0.13%
2020/07/06	2	753.00	5	753.00	760.00	-3	9,093	-0.03%
2020/07/03	4	753.75	4	746.25	741.00	0	9,133	0.00%
2020/07/02	11	755.27	6	750.17	753.00	5	9,191	0.05%
2020/07/01	15	736.93	19	733.32	733.00	-4	9,239	-0.04%
2020/06/30	8	694.88	9	701.00	700.00	-1	9,140	-0.01%
2020/06/29	6	675.50	6	680.50	677.00	0	9,160	0.00%
2020/06/24	42	672.66	37	670.19	690.00	5	9,175	0.05%
2020/06/23	7	639.29	8	644.75	639.00	-1	9,166	-0.01%
2020/06/22	9	636.11	8	636.38	630.00	1	9,280	0.01%
2020/06/19	11	646.91	16	647.63	627.00	-5	9,347	-0.05%
2020/06/18	8	619.00	8	617.13	620.00	0	9,180	0.00%
2020/06/17	14	614.57	12	616.00	612.00	2	9,294	0.02%
2020/06/16	11	615.09	12	598.17	627.00	-1	9,253	-0.01%
2020/06/15	4	590.00	0	0.00	570.00	4	9,157	0.04%
2020/06/12	1	556.00	8	564.50	583.00	-7	9,291	-0.08%
2020/06/11	6	582.17	3	576.33	572.00	3	9,417	0.03%
2020/06/10	6	585.50	13	586.23	590.00	-7	9,442	-0.07%
2020/06/09	16	581.31	9	580.22	575.00	7	9,519	0.07%
2020/06/08	8	585.88	7	579.71	578.00	1	9,576	0.01%
2020/06/05	20	571.05	9	567.11	569.00	11	9,508	0.12%
2020/06/04	4	569.50	6	568.17	561.00	-2	9,544	-0.02%
2020/06/03	19	571.58	73	571.29	566.00	-54	9,544	-0.57%
2020/06/02	69	550.30	11.2	535.93	553.00	57.8	9,336	0.62%
2020/06/01	5	493.90	9	498.72	503.00	-4	9,186	-0.04%
2020/05/28	1	494.00	3	490.00	481.00	-2	9,267	-0.02%
2020/05/25	4	475.75	4	475.00	479.00	0	9,547	0.00%
2020/05/22	1	475.50	1	472.50	475.00	0	9,620	0.00%
2020/05/21	3	493.17	3	489.33	486.50	0	9,608	0.00%
2020/05/20	1	490.00	2	484.25	490.00	-1	9,650	-0.01%
2020/05/18	5	483.80	5	478.80	464.50	0	9,709	0.00%
2020/05/15	6	497.92	5	497.40	493.00	1	9,652	0.01%
2020/05/14	4	500.38	3	504.00	498.50	1	9,603	0.01%
2020/05/13	2	501.00	1	490.50	504.00	1	9,530	0.01%
2020/05/12	7	508.07	6	504.50	500.00	1	9,510	0.01%
2020/05/11	4	505.25	12	501.77	508.00	-8	9,533	-0.08%
2020/05/08	9	493.00	15	493.13	490.00	-6	9,472	-0.06%
2020/05/07	3	485.00	8	480.94	485.50	-5	9,440	-0.05%
2020/05/06	2	468.00	2	468.75	467.00	0	9,392	0.00%
2020/05/05	5	474.30	4	479.38	465.00	1	9,437	0.01%
2020/05/04	5	472.80	4	472.50	471.50	1	9,433	0.01%
2020/04/30	24	476.25	23	474.83	485.50	1	9,440	0.01%
2020/04/29	7	458.50	9	458.83	458.00	-2	9,384	-0.02%
2020/04/28	8	448.63	10	450.25	448.50	-2	9,394	-0.02%
2020/04/27	11	450.77	5	439.60	452.00	6	9,447	0.06%
2020/04/24	13	431.31	12	433.17	431.00	1	9,442	0.01%
2020/04/23	13	443.23	11	443.73	440.50	2	9,435	0.02%
2020/04/22	15	441.33	15	440.53	444.00	0	9,413	0.00%
2020/04/21	12	443.88	7	445.07	443.00	5	9,355	0.05%
2020/04/20	3	459.67	3	461.17	463.00	0	9,315	0.00%
2020/04/17	16	475.91	15	463.90	465.50	1	9,337	0.01%
2020/04/16	4	465.38	4	468.38	470.00	0	9,371	0.00%
2020/04/15	0.2	460.00	1	459.50	460.00	-0.8	9,472	-0.01%
2020/04/14	4	455.63	2	456.00	452.00	2	9,522	0.02%
2020/04/13	4	451.88	1	450.00	439.50	3	9,684	0.03%
2020/04/10	3	448.83	1	456.50	445.50	2	9,730	0.02%
2020/04/09	24	463.29	27	454.30	445.00	-3	9,862	-0.03%
2020/04/08	12	458.79	13	458.92	465.00	-1	9,795	-0.01%
2020/04/07	10	459.25	9	457.89	456.00	1	9,855	0.01%
2020/04/06	6	424.83	18	426.08	443.50	-12	9,765	-0.12%
2020/04/01	8	409.94	7	410.93	414.50	1	9,592	0.01%
2020/03/31	11	408.77	7	410.86	413.00	4	9,512	0.04%
2020/03/30	6	396.33	11	395.45	403.50	-5	9,362	-0.05%
2020/03/27	9	420.78	7	418.14	410.00	2	9,307	0.02%
2020/03/26	19	403.89	20	404.05	419.50	-1	9,148	-0.01%
2020/03/25	29	397.03	74	398.67	403.00	-45	9,014	-0.50%
2020/03/24	51	371.00	1	361.50	371.00	50	9,013	0.55%
2020/03/23	28	330.38	20	330.40	337.50	8	9,182	0.09%
2020/03/20	43	322.27	57	323.54	327.00	-14	9,121	-0.15%
2020/03/19	28	303.73	18	322.03	297.50	10	9,194	0.11%
2020/03/18	19	345.37	27	348.30	330.50	-8	9,186	-0.09%
2020/03/17	26	361.29	21	363.79	345.50	5	9,132	0.05%
2020/03/16	15	395.37	13	403.85	373.50	2	9,172	0.02%
2020/03/13	10	393.10	30	399.12	415.00	-20	9,244	-0.22%
2020/03/12	19	448.13	14	444.04	432.00	5	9,254	0.05%
2020/03/11	10	485.65	7	494.29	480.00	3	9,150	0.03%
2020/03/10	14	489.71	10	490.60	493.50	4	9,218	0.04%
2020/03/09	18	499.53	10	504.35	490.00	8	9,106	0.09%
2020/03/06	4	515.00	4	520.25	515.00	0	9,014	0.00%
2020/03/05	3	527.67	4	531.75	528.00	-1	9,002	-0.01%
2020/03/04	5	506.30	8	507.38	521.00	-3	8,965	-0.03%
2020/03/03	10	506.40	13	509.08	507.00	-3	8,905	-0.03%
2020/03/02	6	494.92	9	493.22	489.50	-3	8,856	-0.03%
2020/02/27	13	517.38	10	524.60	505.00	3	8,719	0.03%
2020/02/26	9	551.89	4	539.25	534.00	5	8,612	0.06%
2020/02/25	3	549.33	6	552.50	563.00	-3	8,514	-0.04%
2020/02/24	2	543.00	2	543.50	551.00	0	8,518	0.00%
2020/02/21	4	548.75	8	551.38	552.00	-4	8,550	-0.05%
2020/02/20	8	548.00	8	545.38	547.00	0	8,498	0.00%
2020/02/19	9	526.33	5	525.00	531.00	4	8,398	0.05%
2020/02/18	7	519.00	7.1	523.10	518.00	-0.1	8,380	0.00%
2020/02/17	4	531.25	4	533.00	530.00	0	8,459	0.00%
2020/02/14	5	541.20	6	539.33	545.00	-1	8,466	-0.01%
2020/02/13	6	542.67	1	546.00	537.00	5	8,490	0.06%
2020/02/12	13	544.69	10	547.40	547.00	3	8,550	0.04%
2020/02/11	3	530.00	2	527.50	531.00	1	8,481	0.01%
2020/02/10	6	514.33	5	511.40	522.00	1	8,516	0.01%
2020/02/07	3	519.67	3	522.67	518.00	0	8,532	0.00%
2020/02/06	7	535.29	7	529.00	538.00	0	8,622	0.00%
2020/02/05	7	529.43	10	540.20	520.00	-3	8,553	-0.04%
2020/02/04	31	539.52	27	536.11	535.00	4	8,490	0.05%
2020/02/03	11	517.86	15	519.33	538.00	-4	8,476	-0.05%
2020/01/31	14	539.93	5	538.80	536.00	9	8,364	0.11%
2020/01/30	9	544.56	3	553.67	531.00	6	8,370	0.07%
2020/01/20	13	588.31	18	584.33	590.00	-5	8,304	-0.06%
2020/01/17	9	574.67	4	575.50	572.00	5	8,278	0.06%
2020/01/16	5	577.80	9	578.78	589.00	-4	8,323	-0.05%
2020/01/15	3	579.00	3	587.33	573.00	0	8,315	0.00%
2020/01/14	8	586.63	6	586.17	590.00	2	8,322	0.02%
2020/01/13	5	589.20	4	589.50	584.00	1	8,284	0.01%
2020/01/10	24	611.79	20	607.95	601.00	4	8,273	0.05%
2020/01/09	5	590.00	16	594.13	608.00	-11	8,201	-0.13%
2020/01/08	5	563.40	16	566.13	572.00	-11	8,170	-0.13%
2020/01/07	30	553.40	31	552.87	561.00	-1	8,197	-0.01%
2020/01/06	6	577.50	7	573.86	571.00	-1	8,113	-0.01%
2020/01/03	16	595.31	11.1	588.03	579.00	4.9	8,316	0.06%
2020/01/02	20	599.20	22	597.77	605.00	-2	8,251	-0.02%
2019/12/31	27	573.89	28	569.82	587.00	-1	8,285	-0.01%
2019/12/30	13	556.00	8	555.00	552.00	5	8,230	0.06%
2019/12/27	7	538.14	10	540.80	538.00	-3	8,409	-0.04%
2019/12/26	5	538.00	7	537.71	540.00	-2	8,795	-0.02%
2019/12/25	8	528.88	6	529.17	533.00	2	8,951	0.02%
2019/12/24	7	543.43	9	540.89	531.00	-2	8,969	-0.02%
2019/12/23	2	530.00	5	532.00	539.00	-3	8,897	-0.03%
2019/12/20	8	526.38	8	527.50	522.00	0	8,849	0.00%
2019/12/19	19	532.42	17	528.24	526.00	2	8,823	0.02%
2019/12/18	12	532.33	12	534.67	537.00	0	8,791	0.00%
2019/12/17	9.8	516.47	8.6	518.82	519.00	1.2	8,616	0.01%
2019/12/16	37	511.00	39	511.10	522.00	-2	8,600	-0.02%
2019/12/13	16	483.75	22	486.61	497.50	-6	8,505	-0.07%
2019/12/12	17	479.56	14.1	479.20	479.50	2.9	8,352	0.03%
2019/12/11	16	463.38	20	463.40	474.50	-4	8,276	-0.05%
2019/12/10	26	446.81	29	443.24	452.50	-3	8,191	-0.04%
2019/12/09	12	428.25	19.1	434.25	440.00	-7.1	8,232	-0.09%
2019/12/06	14	418.39	13	419.77	419.50	1	8,427	0.01%
2019/12/05	19	418.24	23	413.70	415.50	-4	8,534	-0.05%
2019/12/04	5	401.30	3	400.17	401.00	2	8,612	0.02%
2019/12/03	4.8	404.62	2	406.50	404.50	2.8	8,778	0.03%
2019/12/02	2	405.00	2	406.25	406.00	0	8,878	0.00%
2019/11/29	12	408.25	17.2	407.97	408.00	-5.2	8,957	-0.06%
2019/11/28	8	410.94	7	413.07	408.00	1	8,974	0.01%
2019/11/27	13	416.73	17	417.29	418.00	-4	9,088	-0.04%
2019/11/26	5	412.50	4	411.75	409.00	1	9,124	0.01%
2019/11/25	7	410.29	7	411.50	409.00	0	9,288	0.00%
2019/11/22	10.1	406.65	6	409.50	405.00	4.1	9,313	0.04%
2019/11/21	18	403.33	21	399.57	413.50	-3	9,357	-0.03%
2019/11/20	14	409.75	9	416.00	402.00	5	9,295	0.05%
2019/11/19	7	419.43	9	418.44	421.50	-2	9,361	-0.02%
2019/11/18	8	417.94	8	416.88	417.00	0	9,581	0.00%
2019/11/15	5	422.42	6	423.08	421.00	-1	9,633	-0.01%
2019/11/14	42	425.20	41	424.95	418.00	1	9,708	0.01%
2019/11/13	4	428.25	5	422.40	420.00	-1	9,685	-0.01%
2019/11/12	9	420.00	9	421.56	425.00	0	9,814	0.00%
2019/11/11	5	420.20	4	420.25	417.00	1	9,980	0.01%
2019/11/08	4	442.13	8	443.88	440.50	-4	10,042	-0.04%
2019/11/07	11	445.50	5	445.30	443.00	6	10,167	0.06%
2019/11/06	15	463.13	14	460.00	455.00	1	10,477	0.01%
2019/11/05	14	467.68	19	465.71	466.50	-5	10,484	-0.05%
2019/11/04	3	452.50	4	454.13	448.00	-1	10,535	-0.01%
2019/11/01	5	448.20	11	447.36	447.00	-6	10,629	-0.06%
2019/10/31	11	446.14	14	450.21	440.00	-3	10,851	-0.03%
2019/10/30	4	443.13	7	443.71	439.50	-3	10,941	-0.03%
2019/10/29	24	443.75	8	445.38	441.00	16	11,084	0.14%
2019/10/28	10	452.40	10	453.00	450.00	0	11,166	0.00%
2019/10/25	7	449.07	3	453.50	446.00	4	11,207	0.04%
2019/10/24	5	453.90	16	451.41	455.00	-11	11,237	-0.10%
2019/10/23	3	441.00	3	439.83	444.50	0	11,255	0.00%
2019/10/22	7	444.29	0	0.00	443.00	7	11,226	0.06%
2019/10/21	12	447.75	19	447.95	448.50	-7	11,230	-0.06%
2019/10/18	21	450.36	10	450.90	445.50	11	11,225	0.10%
2019/10/17	14	448.89	25	453.60	458.00	-11	11,276	-0.10%
2019/10/16	6	457.58	7	459.21	447.00	-1	11,358	-0.01%
2019/10/15	8	451.63	6	455.25	456.00	2	11,372	0.02%
2019/10/14	13	465.73	2	474.00	456.50	11	11,351	0.10%
2019/10/09	16	473.38	15	472.70	459.50	1	11,378	0.01%
2019/10/08	12	486.46	7	485.29	487.50	5	11,335	0.04%
2019/10/07	17	485.32	16	485.34	482.00	1	11,456	0.01%
2019/10/04	9	481.78	2	484.00	481.50	7	11,430	0.06%
2019/10/03	9	485.83	14	484.39	485.50	-5	11,549	-0.04%
2019/10/02	28	463.36	39	462.59	483.50	-11	11,389	-0.10%
2019/10/01	14	434.82	20	436.40	441.00	-6	11,125	-0.05%
2019/09/27	5	420.40	6	419.33	421.50	-1	11,076	-0.01%
2019/09/26	1	427.50	2	425.75	420.00	-1	11,184	-0.01%
2019/09/25	7	421.71	6	421.75	421.50	1	11,333	0.01%
2019/09/24	5	429.10	5	429.00	428.00	0	11,426	0.00%
2019/09/23	18	433.03	16	436.16	428.00	2	11,580	0.02%
2019/09/20	9	420.72	10	420.75	424.00	-1	11,786	-0.01%
2019/09/19	11	421.68	8	423.25	418.00	3	11,912	0.03%
2019/09/18	4	425.63	6	426.67	425.50	-2	11,968	-0.02%
2019/09/17	5	421.50	4	422.25	416.00	1	12,003	0.01%
2019/09/16	2	421.00	2	424.00	424.00	0	12,175	0.00%
2019/09/12	37	436.12	30	435.37	427.00	7	12,253	0.06%
2019/09/11	8	427.00	9	428.06	432.00	-1	12,379	-0.01%
2019/09/10	19	431.47	16	431.81	417.00	3	12,268	0.02%
2019/09/09	8	448.75	8	451.25	453.00	0	12,079	0.00%
2019/09/06	9	439.44	15	441.33	449.00	-6	12,043	-0.05%
2019/09/05	21	444.19	18	443.53	439.50	3	12,006	0.02%
2019/09/04	6	428.75	7	430.57	435.00	-1	12,055	-0.01%
2019/09/03	9	425.83	12	424.83	419.00	-3	12,273	-0.02%
2019/09/02	4	417.50	6	418.08	425.00	-2	12,332	-0.02%
2019/08/30	15	417.73	9	417.28	414.00	6	12,454	0.05%
2019/08/29	5	404.40	7	404.36	403.00	-2	12,517	-0.02%
2019/08/28	3	396.67	7	395.93	404.50	-4	12,637	-0.03%
2019/08/27	6	385.92	8	388.13	383.00	-2	12,693	-0.02%
2019/08/26	2	386.00	1	388.50	383.50	1	13,044	0.01%
2019/08/23	8	400.81	6	399.42	399.50	2	13,162	0.02%
2019/08/22	19	406.32	18	405.42	404.00	1	13,306	0.01%
2019/08/21	14	397.71	11	395.64	396.50	3	13,355	0.02%
2019/08/20	7	405.29	6	407.00	404.00	1	13,423	0.01%
2019/08/19	22	408.27	24	408.50	405.00	-2	13,734	-0.01%
2019/08/16	10	410.80	6	410.92	409.50	4	13,853	0.03%
2019/08/15	8	408.25	7	410.50	410.00	1	13,996	0.01%
2019/08/14	12	426.58	14	434.79	419.00	-2	14,092	-0.01%
2019/08/13	9	433.06	8	434.81	422.00	1	14,105	0.01%
2019/08/12	9	451.50	12	453.96	442.50	-3	14,194	-0.02%
2019/08/08	33	440.03	33	439.65	444.00	0	14,186	0.00%
2019/08/07	7	422.14	6	422.17	413.00	1	13,990	0.01%
2019/08/06	17	404.06	11	407.32	422.50	6	14,126	0.04%
2019/08/05	10	419.55	15	418.17	418.00	-5	14,113	-0.04%
2019/08/02	15	423.60	10	423.75	417.00	5	14,186	0.04%
2019/08/01	13	426.77	12	425.67	439.00	1	14,170	0.01%
2019/07/31	22	417.05	18	419.36	427.50	4	14,146	0.03%
2019/07/30	17	419.88	15	421.63	417.00	2	14,191	0.01%
2019/07/29	7	429.57	7	427.93	430.00	0	14,216	0.00%
2019/07/26	5	423.60	4	424.38	425.00	1	14,306	0.01%
2019/07/25	4	421.75	3	423.50	420.00	1	14,297	0.01%
2019/07/24	3	415.33	2	420.50	416.50	1	14,255	0.01%
2019/07/23	3	414.67	6	416.67	410.00	-3	14,406	-0.02%
2019/07/22	5	421.40	5	423.60	399.50	0	14,461	0.00%
2019/07/19	9	413.33	8	411.94	419.00	1	14,463	0.01%
2019/07/18	10	412.80	7	413.93	404.00	3	14,359	0.02%
2019/07/17	5	426.90	5	426.20	424.00	0	14,271	0.00%
2019/07/16	4	438.25	6	439.33	431.00	-2	14,222	-0.01%
2019/07/15	10	433.20	14	431.61	438.00	-4	14,271	-0.03%
2019/07/12	10	432.05	9	431.72	430.50	1	14,440	0.01%
2019/07/11	10	443.40	12	442.83	435.00	-2	14,510	-0.01%
2019/07/10	7	435.64	8	435.25	440.00	-1	14,392	-0.01%
2019/07/09	15	437.13	8	438.31	425.50	7	14,305	0.05%
2019/07/08	11	438.59	9	440.50	442.50	2	14,198	0.01%
2019/07/05	9	431.61	10	433.55	436.00	-1	14,144	-0.01%
2019/07/04	11	432.68	13	432.69	428.00	-2	14,114	-0.01%
2019/07/03	12	429.92	4	431.13	428.00	8	14,084	0.06%
2019/07/02	28	442.20	24	441.50	439.00	4	14,111	0.03%
2019/07/01	9	443.28	22	440.48	445.00	-13	13,994	-0.09%
2019/06/28	27	402.33	19	403.26	407.00	8	14,038	0.06%
2019/06/27	13	399.50	15	397.40	399.00	-2	14,040	-0.01%
2019/06/26	7	375.57	11	378.50	383.00	-4	13,818	-0.03%
2019/06/25	10	386.70	4	381.75	375.50	6	13,687	0.04%
2019/06/24	10	387.45	9	390.89	395.50	1	13,564	0.01%
2019/06/21	7	391.86	8	393.38	385.50	-1	13,535	-0.01%
2019/06/20	13	385.04	11	386.18	386.50	2	13,384	0.01%
2019/06/19	7	377.29	8	375.25	382.00	-1	13,304	-0.01%
2019/06/18	12	360.71	13	361.54	357.00	-1	13,075	-0.01%
2019/06/17	8	358.31	13	351.12	363.00	-5	13,025	-0.04%
2019/06/14	9	353.56	10	354.50	350.00	-1	12,957	-0.01%
2019/06/13	8	350.69	6	352.08	354.50	2	12,918	0.02%
2019/06/12	21	351.67	11	352.18	352.00	10	12,870	0.08%
2019/06/11	12	340.58	25	342.96	353.00	-13	12,828	-0.10%
2019/06/10	13	319.77	10	319.20	321.00	3	12,610	0.02%
2019/06/06	15	303.43	19	303.37	312.50	-4	12,634	-0.03%
2019/06/05	28	311.20	26	313.79	310.00	2	12,544	0.02%
2019/06/04	16	318.34	21	313.67	308.00	-5	12,469	-0.04%
2019/06/03	32	312.19	24	312.69	314.50	8	12,393	0.06%
2019/05/31	21	311.24	34	314.12	320.00	-13	12,296	-0.11%
2019/05/30	21	300.45	18	299.86	295.00	3	12,216	0.02%
2019/05/29	18	294.72	11	296.27	306.50	7	12,179	0.06%
2019/05/28	5	309.70	3	308.50	301.00	2	12,141	0.02%
2019/05/27	17	305.26	19	305.37	310.00	-2	12,116	-0.02%
2019/05/24	27	345.20	26	347.71	309.50	1	12,074	0.01%
2019/05/23	7	342.14	2	341.00	343.50	5	11,726	0.04%
2019/05/22	10	365.60	9	366.94	351.50	1	11,635	0.01%
2019/05/21	25	357.48	37	356.64	371.00	-12	11,701	-0.10%
2019/05/20	20	341.58	18	341.92	342.50	2	11,708	0.02%
2019/05/17	31	365.29	23	369.15	343.50	8	11,578	0.07%
2019/05/16	18	370.36	18	372.67	371.50	0	11,340	0.00%
2019/05/15	12	374.71	15	374.20	375.00	-3	11,183	-0.03%
2019/05/14	11	353.73	17	356.53	368.00	-6	11,043	-0.05%
2019/05/13	14	377.29	12	372.33	360.00	2	10,827	0.02%
2019/05/10	20	393.10	19	393.45	392.50	1	10,680	0.01%
2019/05/09	2	406.50	5	419.40	395.00	-3	10,605	-0.03%
2019/05/08	11	410.14	8	410.06	416.50	3	10,432	0.03%
2019/05/07	8	414.75	11	414.73	418.50	-3	10,340	-0.03%
2019/05/06	22	413.16	11	421.18	399.00	11	10,218	0.11%
2019/05/03	5	407.10	18	414.50	432.50	-13	10,071	-0.13%
2019/05/02	9	399.39	9	402.11	395.50	0	9,918	0.00%
2019/04/30	8	398.63	7	398.00	395.50	1	9,967	0.01%
2019/04/29	4	395.63	8	395.44	401.00	-4	10,102	-0.04%
2019/04/26	15	395.90	10	400.30	388.50	5	10,081	0.05%
2019/04/25	12	415.54	8	418.81	410.50	4	9,987	0.04%
2019/04/24	10	421.80	16	426.09	415.00	-6	9,953	-0.06%
2019/04/23	29	422.07	26	427.19	415.00	3	9,934	0.03%
2019/04/22	6	451.58	3	450.00	423.00	3	9,873	0.03%
2019/04/19	4	476.75	4	469.63	470.00	0	9,900	0.00%
2019/04/18	23	494.96	27	483.67	480.00	-4	9,813	-0.04%
2019/04/17	17	475.15	18	471.36	493.00	-1	9,625	-0.01%
2019/04/16	2	445.50	5	447.40	448.50	-3	9,360	-0.03%
2019/04/15	6	442.33	2	442.50	442.50	4	9,311	0.04%
2019/04/12	8	441.94	9	448.89	433.50	-1	9,320	-0.01%
2019/04/11	5	441.10	4	444.00	436.00	1	9,236	0.01%
2019/04/10	15	448.83	16	446.53	442.00	-1	9,196	-0.01%
2019/04/09	9	438.28	4	441.63	453.00	5	9,104	0.05%
2019/04/08	11	427.59	12	431.08	435.00	-1	9,014	-0.01%
2019/04/03	3	407.17	8	406.69	408.50	-5	8,854	-0.06%
2019/04/02	26	406.67	21	405.57	409.00	5	8,873	0.06%
2019/04/01	20	390.60	20	389.60	396.50	0	8,692	0.00%
2019/03/29	10	349.85	13	344.50	360.50	-3	8,477	-0.04%
2019/03/28	2	335.75	2	335.75	328.00	0	8,490	0.00%
2019/03/27	12	337.83	10	339.70	336.00	2	8,476	0.02%
2019/03/26	3	333.50	3	338.00	342.00	0	8,481	0.00%
2019/03/25	7	326.93	6	325.92	325.00	1	8,393	0.01%
2019/03/22	3	338.00	4	350.38	338.00	-1	8,321	-0.01%
2019/03/21	6	348.75	5	348.60	348.50	1	8,258	0.01%
2019/03/20	2	352.50	1	347.00	344.00	1	8,210	0.01%
2019/03/19	5	347.80	5	349.90	353.00	0	8,154	0.00%
2019/03/18	2	354.75	0	0.00	345.00	2	8,078	0.02%
2019/03/15	7	350.64	6	352.08	353.00	1	8,067	0.01%
2019/03/14	6	343.67	4	347.63	351.50	2	7,993	0.03%
2019/03/13	4	328.13	3	331.00	335.00	1	7,894	0.01%
2019/03/12	3	331.83	2	333.00	329.50	1	7,842	0.01%
2019/03/11	4	311.88	2	316.75	319.00	2	7,746	0.03%
2019/03/08	2	312.50	2	315.50	314.00	0	7,795	0.00%
2019/03/07	3	313.00	3	313.00	317.00	0	7,748	0.00%
2019/03/06	3	328.00	2	327.75	330.00	1	7,777	0.01%
2019/03/05	20	325.40	21	325.48	324.50	-1	7,768	-0.01%
2019/03/04	4	320.38	3	325.50	310.00	1	7,597	0.01%
2019/02/27	2	302.25	7	302.36	320.00	-5	7,506	-0.07%
2019/02/26	16	316.75	14	318.18	310.00	2	7,458	0.03%
2019/02/25	9	303.83	9	306.78	316.50	0	7,531	0.00%
2019/02/22	1	282.00	1	288.00	288.00	0	7,291	0.00%
2019/02/21	2	285.50	6	285.00	286.00	-4	7,272	-0.06%
2019/02/20	21	281.00	10	282.95	282.50	11	7,163	0.15%
2019/02/19	12	269.04	32	262.92	273.00	-20	6,942	-0.29%
2019/02/18	1	236.50	13	236.12	248.50	-12	6,742	-0.18%
2019/02/15	4	230.63	2	230.50	226.00	2	6,734	0.03%
2019/02/13	3	238.00	4	242.00	237.00	-1	6,941	-0.01%
2019/02/12	5	239.60	2	240.50	241.00	3	7,012	0.04%
2019/02/11	8	237.00	17	237.24	241.00	-9	7,180	-0.13%
2019/01/30	5	232.90	4	235.63	226.00	1	7,493	0.01%
2019/01/29	3	221.83	4	222.00	225.50	-1	7,628	-0.01%
2019/01/28	3	221.67	4	221.88	222.00	-1	7,698	-0.01%
2019/01/25	3	218.83	5	221.10	219.00	-2	7,921	-0.03%
2019/01/24	1	215.50	0	0.00	213.50	1	7,971	0.01%
2019/01/23	3	218.50	4	214.38	218.50	-1	8,048	-0.01%
2019/01/22	2	216.75	3	217.17	217.00	-1	8,133	-0.01%
2019/01/21	31	222.16	28	222.86	215.00	3	8,151	0.04%
2019/01/18	11	213.32	11	210.23	217.50	0	8,066	0.00%
2019/01/17	6	202.75	7	204.79	198.00	-1	8,045	-0.01%
2019/01/16	3	200.00	2	201.00	202.00	1	8,166	0.01%
2019/01/15	1	197.50	1	199.00	201.00	0	8,231	0.00%
2019/01/14	1	196.00	4	196.75	197.00	-3	8,349	-0.04%
2019/01/11	8	198.94	15	200.00	194.00	-7	8,486	-0.08%
2019/01/10	0	0.00	2	188.00	194.50	-2	8,483	-0.02%
2019/01/09	1	190.00	5	184.90	190.00	-4	8,462	-0.05%
2019/01/08	3	176.00	5	174.90	178.00	-2	8,422	-0.02%
2019/01/07	6	174.83	9.4	174.69	174.00	-3.4	8,440	-0.04%
2019/01/04	8	165.44	11	164.73	165.00	-3	8,482	-0.04%
2019/01/03	9	175.28	10	172.90	172.50	-1	8,447	-0.01%
2019/01/02	9	181.83	11	183.05	178.50	-2	8,528	-0.02%
2018/12/28	1	188.50	0	0.00	185.00	1	8,564	0.01%
2018/12/27	4	188.88	9	190.56	189.00	-5	8,665	-0.06%
2018/12/26	5	187.10	5	193.00	184.00	0	8,743	0.00%
2018/12/25	19	185.84	17	187.15	193.00	2	8,815	0.02%
2018/12/24	1	194.50	0	0.00	195.50	1	8,742	0.01%
2018/12/22	12	195.63	0	0.00	195.00	12	8,736	0.14%
2018/12/21	20	193.85	19	200.11	201.50	1	8,795	0.01%
2018/12/20	8	204.81	4	203.00	203.50	4	8,721	0.05%
2018/12/19	5	206.90	16	208.59	206.50	-11	8,732	-0.13%
2018/12/18	7	201.14	8	202.19	204.00	-1	8,736	-0.01%
2018/12/17	0	0.00	5	204.00	205.00	-5	8,854	-0.06%
2018/12/14	15	196.70	5	199.60	202.50	10	8,907	0.11%
2018/12/13	8	202.81	3	204.67	202.50	5	8,922	0.06%
2018/12/12	12	204.83	14	204.79	205.00	-2	8,982	-0.02%
2018/12/11	8	199.00	8	199.25	198.50	0	9,006	0.00%
2018/12/10	11	197.05	23	191.15	196.00	-12	9,045	-0.13%
2018/12/07	8	203.56	6	206.08	204.00	2	9,048	0.02%
2018/12/06	11	204.09	7	207.86	200.00	4	9,049	0.04%
2018/12/05	9	218.11	0	0.00	218.00	9	9,033	0.10%
2018/12/04	27	230.87	4	231.00	225.00	23	9,052	0.25%
2018/12/03	9	232.44	7	239.57	239.50	2	8,971	0.02%
2018/11/30	22	216.00	23	216.59	218.50	-1	8,906	-0.01%
2018/11/29	8	217.25	17	218.35	211.50	-9	8,816	-0.10%
2018/11/28	6	210.83	24	210.90	211.50	-18	8,686	-0.21%
2018/11/27	6	206.83	10	203.75	207.00	-4	8,602	-0.05%
2018/11/26	3	199.83	3	200.33	200.00	0	8,479	0.00%
2018/11/23	29	201.12	6	205.58	196.00	23	8,421	0.27%
2018/11/22	12	211.13	40	212.15	207.50	-28	8,323	-0.34%
2018/11/21	1	192.50	3	197.67	199.50	-2	8,129	-0.02%
2018/11/20	23	194.48	4	194.25	195.00	19	8,130	0.23%
2018/11/19	6	196.42	5	195.90	198.00	1	8,108	0.01%
2018/11/16	9	196.83	7	199.29	192.50	2	8,102	0.02%
2018/11/15	4	189.88	12	190.50	195.00	-8	8,036	-0.10%
2018/11/14	13	194.35	10	192.70	191.00	3	8,017	0.04%
2018/11/13	5	189.00	5	189.20	193.50	0	7,972	0.00%
2018/11/12	7	200.64	3	204.17	198.00	4	7,923	0.05%
2018/11/09	21	205.76	17	205.50	209.50	4	7,860	0.05%
2018/11/08	15	215.70	16	221.31	210.00	-1	7,800	-0.01%
2018/11/07	11	200.86	23	205.11	216.00	-12	7,692	-0.16%
2018/11/06	32	214.19	18	219.47	196.50	14	7,419	0.19%
2018/11/05	14	215.93	9	218.33	218.00	5	7,174	0.07%
2018/11/02	25	227.82	14	226.43	220.00	11	7,164	0.15%
2018/11/01	3	206.17	20	214.53	220.00	-17	6,992	-0.24%
2018/10/31	4	201.50	8	202.63	200.00	-4	6,914	-0.06%
2018/10/30	12	200.67	6	197.00	197.00	6	6,872	0.09%
2018/10/29	13	206.88	13	206.85	209.50	0	6,826	0.00%
2018/10/26	13	211.19	23	213.50	208.50	-10	6,785	-0.15%
2018/10/25	12	212.25	5	214.20	208.00	7	6,721	0.10%
2018/10/24	10	228.45	20	231.08	225.00	-10	6,621	-0.15%
2018/10/23	0	0.00	2	225.75	220.00	-2	6,546	-0.03%
2018/10/22	15	227.20	10	229.50	224.50	5	6,494	0.08%
2018/10/19	13	228.00	22	224.32	233.00	-9	6,403	-0.14%
2018/10/18	14	224.79	8	228.81	222.00	6	6,255	0.10%
2018/10/17	11	237.41	2	241.50	234.50	9	6,209	0.14%
2018/10/16	9	236.67	3	233.67	231.50	6	6,267	0.10%
2018/10/15	4	231.00	5	233.90	239.00	-1	6,285	-0.02%
2018/10/12	10	231.50	10	234.25	232.00	0	6,295	0.00%
2018/10/11	7	231.36	5	233.70	229.50	2	6,254	0.03%
2018/10/09	19	244.76	25	247.44	255.00	-6	6,277	-0.10%
2018/10/08	7	256.36	7	260.36	253.50	0	6,215	0.00%
2018/10/05	20	268.50	18	268.00	263.00	2	6,247	0.03%
2018/10/04	8	280.94	9	280.56	287.50	-1	6,207	-0.02%
2018/10/03	11	298.41	4	295.50	285.50	7	6,163	0.11%
2018/10/02	1	317.00	2	324.00	317.00	-1	6,120	-0.02%
2018/10/01	1	322.00	1	320.00	322.00	0	6,130	0.00%
2018/09/28	9	323.78	8	317.75	317.00	1	6,263	0.02%
2018/09/27	7	323.07	7	321.79	319.00	0	6,297	0.00%
2018/09/26	5	318.00	2	317.00	323.00	3	6,242	0.05%
2018/09/25	3	307.00	3	307.67	312.00	0	6,229	0.00%
2018/09/21	15	299.37	14	298.46	300.00	1	6,230	0.02%
2018/09/20	3	303.67	3	303.00	306.50	0	6,185	0.00%
2018/09/19	6	311.08	6	316.00	306.50	0	6,282	0.00%
2018/09/18	3	313.33	3	319.33	313.00	0	6,336	0.00%
2018/09/17	0	0.00	2	329.25	335.50	-2	6,335	-0.03%
2018/09/14	9	336.83	9	339.33	338.00	0	6,328	0.00%
2018/09/13	11	332.64	11	338.09	329.50	0	6,324	0.00%
2018/09/12	3	345.67	3	351.00	346.50	0	6,318	0.00%
2018/09/11	7	345.07	7	347.50	357.00	0	6,439	0.00%
2018/09/10	9	360.11	2	355.75	336.00	7	6,425	0.11%
2018/09/07	6	368.50	4	372.88	369.00	2	6,475	0.03%
2018/09/06	3	371.33	11	371.09	384.00	-8	6,530	-0.12%
2018/09/05	7	378.29	1	382.00	374.00	6	6,611	0.09%
2018/09/04	3	383.50	19	374.42	383.50	-16	6,736	-0.24%
2018/09/03	21	383.67	19	366.32	366.00	2	6,890	0.03%
2018/08/31	7	392.29	15	396.63	398.50	-8	6,913	-0.12%
2018/08/30	20	412.00	21	408.93	400.00	-1	6,931	-0.01%
2018/08/29	10	410.55	8	409.44	410.50	2	7,033	0.03%
2018/08/28	21	414.10	8	412.50	412.50	13	7,129	0.18%
2018/08/27	3	395.67	5	400.50	405.00	-2	7,237	-0.03%
2018/08/24	16	385.88	15	387.37	393.00	1	7,304	0.01%
2018/08/23	6	388.67	7	391.07	388.00	-1	7,422	-0.01%
2018/08/22	3	386.50	1	387.50	387.00	2	7,499	0.03%
2018/08/21	5	385.50	9	386.56	395.00	-4	7,592	-0.05%
2018/08/20	18	374.83	18	375.06	376.00	0	7,701	0.00%
2018/08/17	12	389.46	11	387.27	381.50	1	7,808	0.01%
2018/08/16	17	381.41	18	382.69	384.00	-1	8,003	-0.01%
2018/08/15	9	365.89	10	368.40	379.00	-1	8,127	-0.01%
2018/08/14	17	366.79	16	370.72	375.00	1	8,380	0.01%
2018/08/13	12	384.04	16	376.47	371.50	-4	8,466	-0.05%
2018/08/10	20	408.13	19	407.50	403.50	1	8,407	0.01%
2018/08/09	14	404.96	11	408.91	412.00	3	8,436	0.04%
2018/08/08	8	430.50	6	427.67	414.50	2	8,373	0.02%
2018/08/07	2	435.00	1	430.00	440.00	1	8,350	0.01%
2018/08/06	4	422.88	11	426.09	426.50	-7	8,471	-0.08%
2018/08/03	11	443.55	9	446.06	439.50	2	8,485	0.02%
2018/08/02	6	446.83	3	446.00	441.50	3	8,454	0.04%
2018/08/01	1	469.00	2	482.00	471.50	-1	8,453	-0.01%
2018/07/31	1	474.50	0	0.00	483.50	1	8,453	0.01%
2018/07/30	6	482.25	5	476.80	476.50	1	8,615	0.01%
2018/07/26	6	489.33	0	0.00	475.50	6	8,716	0.07%
2018/07/23	12	471.88	14	469.14	472.50	-2	8,844	-0.02%
2018/07/20	2	501.50	2	496.00	498.00	0	8,845	0.00%
2018/07/19	1	483.00	4	488.63	486.00	-3	8,780	-0.03%
2018/07/18	3	480.17	2	497.25	480.00	1	8,807	0.01%
2018/07/17	5	491.40	3	499.17	491.50	2	8,803	0.02%
2018/07/16	4	514.75	4	509.38	496.00	0	8,821	0.00%
2018/07/13	9	514.22	8	515.50	515.00	1	8,829	0.01%
2018/07/12	4	482.88	8	480.06	493.00	-4	8,948	-0.04%
2018/07/11	5	476.20	2	489.75	468.00	3	9,132	0.03%
2018/07/10	2	473.50	4	480.25	483.00	-2	9,265	-0.02%
2018/07/09	1	441.00	0	0.00	441.00	1	9,371	0.01%
2018/07/06	2	434.00	6	433.17	460.00	-4	9,430	-0.04%
2018/07/05	11	441.82	4	449.50	427.50	7	9,529	0.07%
2018/07/03	3	459.83	3	472.50	459.00	0	9,590	0.00%
2018/07/02	7	479.21	2	482.00	471.50	5	9,602	0.05%
2018/06/29	5	461.20	10	468.65	478.50	-5	9,542	-0.05%
2018/06/28	5	470.60	1	478.50	453.50	4	9,468	0.04%
2018/06/27	3	495.00	0	0.00	464.50	3	9,363	0.03%
2018/06/25	0	0.00	5	497.00	480.50	-5	9,483	-0.05%
2018/06/22	7	501.14	6	497.50	490.00	1	9,561	0.01%
2018/06/21	6	528.67	6	525.33	518.00	0	9,698	0.00%
2018/06/20	5	526.60	9	512.22	531.00	-4	9,699	-0.04%
2018/06/19	6	541.67	6	541.00	530.00	0	9,747	0.00%
2018/06/15	27	560.11	24	551.33	555.00	3	9,803	0.03%
2018/06/14	5	543.40	5	535.60	530.00	0	9,680	0.00%
2018/06/13	33	543.45	24	539.04	554.00	9	9,603	0.09%
2018/06/12	14	508.89	11	505.73	512.00	3	9,598	0.03%
2018/06/11	32	488.23	34	486.76	488.00	-2	9,538	-0.02%
2018/06/08	1	477.00	1	465.00	458.50	0	9,340	0.00%
2018/06/07	3	472.17	4	472.13	469.00	-1	9,285	-0.01%
2018/06/06	5	479.70	4	486.63	470.50	1	9,237	0.01%
2018/06/05	6	467.58	7	472.64	477.50	-1	9,155	-0.01%
2018/06/04	12	475.13	13	480.12	458.00	-1	9,031	-0.01%
2018/06/01	5	463.50	5	463.90	468.00	0	8,903	0.00%
2018/05/31	3	464.83	4	467.50	448.00	-1	8,808	-0.01%
2018/05/30	1	456.50	2	437.00	458.00	-1	8,669	-0.01%
2018/05/29	2	446.75	1	438.50	436.00	1	8,553	0.01%
2018/05/28	19	465.32	18	466.28	452.00	1	8,438	0.01%
2018/05/25	10	460.35	4	462.38	455.00	6	8,313	0.07%
2018/05/24	22	453.11	24	450.10	462.00	-2	8,131	-0.02%
2018/05/23	27	432.56	22	432.64	430.50	5	7,872	0.06%
2018/05/22	27	418.87	28	415.80	426.00	-1	7,649	-0.01%
2018/05/21	17	380.06	25	383.40	396.00	-8	7,341	-0.11%
2018/05/18	2	367.50	2	366.25	360.00	0	7,160	0.00%
2018/05/17	5	372.30	6	375.00	366.00	-1	7,199	-0.01%
2018/05/16	3	371.00	1	375.50	369.50	2	7,201	0.03%
2018/05/15	7	378.71	5	380.90	372.00	2	7,211	0.03%
2018/05/14	15	376.40	14	377.11	381.00	1	7,210	0.01%
2018/05/11	3	381.33	4	384.00	371.00	-1	7,062	-0.01%
2018/05/10	2	380.00	2	378.00	372.50	0	7,012	0.00%
2018/05/09	5	376.00	5	379.90	373.00	0	7,094	0.00%
2018/05/07	21	376.79	18	379.19	371.00	3	6,920	0.04%
2018/05/04	3	358.50	13	346.35	362.00	-10	6,744	-0.15%
2018/05/03	14	339.93	23	336.17	332.50	-9	6,614	-0.14%
2018/05/02	22	345.68	23	348.70	343.00	-1	6,615	-0.02%
2018/04/30	17	348.09	16	347.31	352.00	1	6,551	0.02%
2018/04/26	1	333.00	2	333.00	323.50	-1	6,430	-0.02%
2018/04/25	1	352.50	1	363.00	352.50	0	6,328	0.00%
2018/04/24	2	366.50	2	363.00	351.00	0	6,296	0.00%
2018/04/23	1	376.00	17	378.47	351.00	-16	6,216	-0.26%
2018/04/20	31	373.81	2	384.25	368.00	29	6,189	0.47%
2018/04/19	3	390.83	1	391.00	388.00	2	6,190	0.03%
2018/04/18	5	394.50	5	389.00	384.50	0	6,269	0.00%
2018/04/17	43	414.34	64	416.98	388.00	-21	6,043	-0.35%
2018/04/16	39	385.92	11	392.50	407.00	28	5,798	0.48%
2018/04/13	4	363.63	6	365.75	370.00	-2	5,742	-0.03%
2018/04/12	2	350.00	2	346.75	350.00	0	5,665	0.00%
2018/04/11	10	345.85	14	346.14	340.50	-4	5,593	-0.07%
2018/04/10	64	338.76	79	337.74	339.50	-15	5,379	-0.28%
2018/04/09	3	309.17	3	311.33	309.00	0	5,261	0.00%
2018/04/03	1	292.50	4	297.00	309.00	-3	5,425	-0.06%
2018/04/02	4	302.88	1	302.50	300.50	3	5,461	0.05%
2018/03/31	3	309.67	6	312.83	308.50	-3	5,527	-0.05%
2018/03/30	1	304.50	3	305.50	308.00	-2	5,568	-0.04%
2018/03/29	8	309.25	5	313.90	303.50	3	5,660	0.05%
2018/03/28	3	306.33	2	306.00	307.00	1	5,612	0.02%
2018/03/27	6	303.50	5	306.50	300.50	1	5,526	0.02%
2018/03/26	9	293.17	7	299.21	301.00	2	5,436	0.04%
2018/03/22	27	282.56	47	285.43	280.00	-20	5,330	-0.38%
2018/03/21	33	269.18	14	263.82	274.00	19	5,272	0.36%
2018/03/20	4	257.38	0	0.00	249.50	4	5,218	0.08%
2018/03/19	0	0.00	1	258.50	257.50	-1	5,274	-0.02%
2018/03/16	23	262.52	17	263.44	260.50	6	5,304	0.11%
2018/03/15	0	0.00	5	249.30	260.50	-5	5,203	-0.10%
2018/03/13	4	236.00	0	0.00	236.00	4	5,386	0.07%
2018/03/12	1	232.50	1	228.50	229.50	0	5,504	0.00%
2018/03/09	8	235.88	5	230.00	230.00	3	5,698	0.05%
2018/03/08	3	225.00	3	228.00	226.50	0	5,782	0.00%
2018/03/06	2	231.00	2	234.00	231.00	0	6,161	0.00%
2018/03/02	3	239.50	3	240.50	242.00	0	6,322	0.00%
2018/03/01	5	242.90	6	241.08	243.50	-1	6,400	-0.02%
2018/02/27	6	250.50	2	251.25	244.00	4	6,529	0.06%
2018/02/21	2	239.50	2	242.50	238.50	0	7,089	0.00%
2018/02/12	0	0.00	5	230.50	228.00	-5	7,100	-0.07%
2018/02/09	2	219.00	2	218.50	231.00	0	7,217	0.00%
2018/02/08	2	236.50	3	246.83	236.50	-1	7,170	-0.01%
2018/02/07	2	258.75	7	255.29	250.50	-5	7,239	-0.07%
2018/02/06	4	247.75	3	249.67	247.50	1	7,300	0.01%
2018/02/05	1	274.50	1	275.00	275.00	0	7,278	0.00%
2018/02/01	1	293.50	0	0.00	290.00	1	7,417	0.01%
2018/01/31	2	277.00	1	277.00	279.50	1	7,463	0.01%
2018/01/29	3	278.00	4	281.13	279.00	-1	7,566	-0.01%
2018/01/26	1	280.00	0	0.00	274.00	1	7,700	0.01%
2018/01/25	2	290.50	2	280.50	277.00	0	7,813	0.00%
2018/01/24	2	276.00	2	280.00	283.00	0	7,961	0.00%
2018/01/23	1	288.00	0	0.00	276.00	1	8,115	0.01%
2018/01/18	0	0.00	11	292.50	286.00	-11	8,522	-0.13%
2018/01/17	0	0.00	1	290.00	287.00	-1	8,647	-0.01%
2018/01/15	0	0.00	2	292.25	284.00	-2	8,859	-0.02%
2018/01/12	3	298.33	2	302.50	294.00	1	8,879	0.01%
2018/01/11	0	0.00	1	280.00	281.00	-1	8,829	-0.01%
2018/01/10	1	287.00	0	0.00	280.00	1	9,134	0.01%
2018/01/09	5	290.10	5	290.30	284.00	0	9,232	0.00%
2018/01/08	6	274.75	2	267.25	285.00	4	9,126	0.04%
2018/01/02	12	271.83	1	270.00	280.00	11	9,165	0.12%