中裕 (4147)-兆豐-公益券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	2	90.40	90.10	-2	600	-0.33%
2024/12/03	0	0.00	2	85.80	84.30	-2	529	-0.38%
2024/11/27	0	0.00	0.1	84.10	83.60	-0.1	535	-0.02%
2024/11/18	0	0.00	0	78.90	78.70	0	534	0.00%
2024/10/30	0	0.00	1	82.00	81.40	-1	601	-0.17%
2024/10/23	0	0.00	1	81.00	81.80	-1	570	-0.18%
2024/10/16	1	74.30	0	0.00	74.20	1	606	0.16%
2024/10/14	1	74.00	0	0.00	74.00	1	614	0.16%
2024/09/27	1	80.20	0	0.00	80.10	1	649	0.15%
2024/09/18	0	0.00	1	81.20	81.40	-1	665	-0.15%
2024/09/13	1	79.40	0	0.00	79.30	1	672	0.15%
2024/09/03	0	0.00	1	84.00	84.00	-1	751	-0.13%
2024/07/30	0	0.00	1	82.60	83.90	-1	737	-0.14%
2024/07/23	1	87.00	0	0.00	86.50	1	746	0.13%
2024/07/22	0	0.00	1	89.70	87.10	-1	745	-0.13%
2024/07/18	1	88.40	0	0.00	88.40	1	709	0.14%
2024/07/17	0	0.00	1	87.20	88.10	-1	713	-0.14%
2024/07/03	1	87.40	0	0.00	87.40	1	953	0.10%
2024/06/26	0	0.00	1	89.80	89.50	-1	1,123	-0.09%
2024/06/24	0	0.00	8	88.25	86.70	-8	1,128	-0.71%
2024/06/21	1	89.00	0	0.00	88.90	1	1,121	0.09%
2024/06/17	0	0.00	2	91.95	91.50	-2	1,153	-0.17%
2024/06/07	0	0.00	4	89.88	90.10	-4	1,167	-0.34%
2024/06/03	1	89.70	0	0.00	89.60	1	1,386	0.07%
2024/05/31	1	88.20	0	0.00	90.10	1	1,420	0.07%
2024/05/30	0	0.00	4	89.35	88.60	-4	1,475	-0.27%
2024/05/22	2	88.50	2	88.25	88.50	0	2,100	0.00%
2024/05/21	2	88.40	0	0.00	88.00	2	2,123	0.09%
2024/05/16	2	85.90	0	0.00	86.90	2	2,189	0.09%
2024/05/09	0	0.00	0	87.20	85.70	0	2,337	0.00%
2024/04/30	1	85.10	0	0.00	85.50	1	2,329	0.04%
2024/04/29	3	84.33	0	0.00	86.00	3	2,338	0.13%
2024/04/26	4	83.00	0	0.00	83.00	4	2,324	0.17%
2024/04/25	4	83.58	0	0.00	82.50	4	2,325	0.17%
2024/04/22	5	83.30	1	83.20	81.80	4	2,329	0.17%
2024/04/19	0	0.00	1	83.50	83.10	-1	2,334	-0.04%
2024/04/15	1	90.10	14	92.60	90.10	-13	2,342	-0.55%
2024/04/12	2	95.25	0	0.00	94.00	2	2,339	0.09%
2024/04/11	1	94.30	6	94.30	95.80	-5	2,349	-0.21%
2024/04/10	5	95.56	3	96.70	93.20	2	2,339	0.09%
2024/04/09	1	95.90	2	97.55	96.20	-1	2,301	-0.04%
2024/04/08	4	91.53	2	92.05	93.00	2	2,236	0.09%
2024/04/03	12	90.33	2	91.85	90.60	10	2,195	0.46%
2024/04/01	1	90.00	5	89.74	90.10	-4	2,074	-0.19%
2024/03/29	7	88.23	0	0.00	87.50	7	2,053	0.34%
2024/03/20	3	90.33	1	89.70	89.40	2	2,002	0.10%
2024/03/13	1	91.10	0	0.00	90.90	1	1,947	0.05%
2024/03/12	2	91.70	1	91.90	91.90	1	1,944	0.05%
2024/03/11	1	94.00	1	94.00	94.10	0	1,907	0.00%
2024/03/08	6	97.17	2	96.80	96.80	4	1,865	0.21%
2024/03/05	1	102.50	0	0.00	102.50	1	1,704	0.06%
2024/02/29	1	111.50	0	0.00	110.50	1	1,559	0.06%
2024/02/27	0	0.00	3.1	114.27	114.00	-3.1	1,413	-0.22%
2024/02/26	1	111.00	1	111.00	108.00	0	1,247	0.00%
2024/02/23	0	0.00	6	103.23	102.50	-6	1,107	-0.54%
2024/02/21	0	0.00	2	94.60	94.80	-2	1,005	-0.20%
2024/02/19	1.1	93.93	1	93.60	93.00	0.1	952	0.01%
2024/02/16	2	93.05	0	0.00	91.60	2	952	0.21%
2024/01/24	0	0.00	3	88.10	88.90	-3	991	-0.30%
2024/01/05	0	0.00	1	87.30	87.10	-1	996	-0.10%
2023/12/27	0	0.00	2	82.20	82.40	-2	987	-0.20%
2023/12/25	0	0.00	2	81.00	81.60	-2	998	-0.20%
2023/12/22	0	0.00	4	82.20	80.90	-4	1,004	-0.40%
2023/12/06	1	83.50	0	0.00	83.50	1	1,398	0.07%
2023/12/01	0	0.00	1	85.10	85.10	-1	1,773	-0.06%
2023/11/30	0	84.90	0	0.00	84.30	0	1,913	0.00%
2023/11/22	0	0.00	1	83.30	83.40	-1	2,331	-0.04%
2023/11/21	1	82.70	0	0.00	82.70	1	2,373	0.04%
2023/11/20	0	0.00	1	83.10	82.40	-1	2,415	-0.04%
2023/11/17	1	82.40	0	0.00	82.40	1	2,490	0.04%
2023/11/16	1	82.00	0	0.00	82.50	1	2,595	0.04%
2023/11/15	2	81.90	5	81.24	81.90	-3	2,750	-0.11%
2023/11/14	2	77.75	2	77.50	79.70	0	2,808	0.00%
2023/11/13	2	79.40	1	81.50	77.70	1	2,793	0.04%
2023/11/10	3	82.60	2	83.20	81.70	1	2,757	0.04%
2023/11/02	0	0.00	1	86.90	86.90	-1	2,833	-0.04%
2023/10/31	1	87.70	1	87.00	86.50	0	2,851	0.00%
2023/10/30	2	87.10	0	0.00	87.50	2	2,847	0.07%
2023/10/27	1	87.80	0	0.00	87.40	1	2,846	0.04%
2023/10/24	0	0.00	1	84.90	86.80	-1	2,831	-0.04%
2023/10/23	0	0.00	1	83.80	84.30	-1	2,848	-0.04%
2023/10/18	0	0.00	2	81.80	81.50	-2	2,951	-0.07%
2023/10/16	0	0.00	2	84.80	84.90	-2	3,052	-0.07%
2023/10/13	0	0.00	0.2	86.10	85.40	-0.2	3,075	0.00%
2023/10/06	0.2	88.40	0	0.00	87.80	0.2	3,166	0.00%
2023/10/04	0	0.00	1	85.60	86.00	-1	3,186	-0.03%
2023/09/26	1	87.50	0	0.00	87.40	1	3,311	0.03%
2023/09/21	3	84.53	3	83.30	83.30	0	3,565	0.00%
2023/09/20	2	86.70	2	85.60	85.10	0	3,591	0.00%
2023/09/19	7	87.81	0	0.00	87.00	7	3,627	0.19%
2023/09/18	1	89.70	0	0.00	89.70	1	3,609	0.03%
2023/09/15	5	91.64	0	0.00	90.50	5	3,607	0.14%
2023/09/12	1	91.90	0	0.00	92.20	1	3,582	0.03%
2023/09/08	10	93.14	3	93.50	93.70	7	3,549	0.20%
2023/09/07	13	97.96	6	97.22	96.80	7	3,455	0.20%
2023/09/05	108	106.52	108	106.94	106.50	0	3,251	0.00%	大買/大賣/
2023/09/04	1	117.50	2	117.50	118.00	-1	3,146	-0.03%
2023/09/01	4	117.88	1	118.50	118.00	3	3,149	0.10%
2023/08/31	1	118.50	1	116.50	118.50	0	3,182	0.00%
2023/08/30	2	116.00	11	114.73	116.50	-9	3,136	-0.29%
2023/08/29	3	110.50	0	0.00	109.50	3	3,056	0.10%
2023/08/24	16	105.63	16	106.75	107.50	0	3,174	0.00%
2023/08/23	12	108.13	1	114.00	107.50	11	3,150	0.35%
2023/08/22	1	110.50	0	0.00	111.50	1	3,106	0.03%
2023/08/21	1	106.50	6.2	110.41	112.50	-5.2	3,027	-0.17%
2023/08/18	0	0.00	24	103.63	103.00	-24	2,908	-0.83%
2023/08/17	0	98.70	2	98.50	99.60	-2	2,859	-0.07%
2023/08/14	2	94.50	1	94.30	93.50	1	2,973	0.03%
2023/08/11	2	96.85	1	97.30	96.70	1	3,065	0.03%
2023/08/09	0	0.00	7	100.54	99.20	-7	3,272	-0.21%
2023/08/07	2	94.70	0	0.00	94.40	2	3,649	0.05%
2023/08/02	0	0.00	1	94.30	92.20	-1	3,684	-0.03%
2023/07/28	4	94.70	3	94.20	94.50	1	3,797	0.03%
2023/07/26	4	98.23	0	0.00	97.10	4	3,865	0.10%
2023/07/25	0	0.00	2	101.75	102.00	-2	3,886	-0.05%
2023/07/24	0	0.00	1	100.50	100.00	-1	3,867	-0.03%
2023/07/20	1	99.50	0	0.00	98.50	1	4,489	0.02%
2023/07/19	3	102.00	3	101.17	100.00	0	4,546	0.00%
2023/07/18	1	96.50	3	97.13	96.50	-2	4,711	-0.04%
2023/07/17	1	94.80	1	97.90	97.90	0	5,012	0.00%
2023/07/14	1	97.00	0	0.00	97.10	1	5,242	0.02%
2023/07/13	1	91.90	0	0.00	92.50	1	5,379	0.02%
2023/07/12	1	93.70	0	0.00	93.40	1	5,425	0.02%
2023/07/11	5	95.34	0	0.00	95.00	5	5,542	0.09%
2023/07/10	7	96.61	1	96.60	96.40	6	5,838	0.10%
2023/07/07	0	100.50	0	0.00	98.40	0	5,987	0.00%
2023/07/06	2	101.00	2	105.50	100.50	0	6,066	0.00%
2023/07/05	0	0.00	1	103.50	103.50	-1	6,084	-0.02%
2023/07/04	1	103.00	0	0.00	102.50	1	6,199	0.02%
2023/07/03	14	103.96	1	102.00	102.50	13	6,203	0.21%
2023/06/30	4	108.50	4	106.88	106.00	0	6,188	0.00%
2023/06/29	0	0.00	12	107.75	108.00	-12	6,063	-0.20%
2023/06/28	9	98.30	0	0.00	98.60	9	6,094	0.15%
2023/06/27	0	0.00	4	98.75	98.00	-4	6,211	-0.06%
2023/06/26	2	94.35	0	0.00	94.20	2	6,377	0.03%
2023/06/20	3	96.90	0	0.00	96.00	3	6,814	0.04%
2023/06/19	1	96.90	0	0.00	97.60	1	6,817	0.01%
2023/06/16	6	96.97	0	0.00	96.60	6	6,819	0.09%
2023/06/15	6	98.93	0	0.00	98.50	6	6,795	0.09%
2023/06/14	0	101.50	2	102.25	100.50	-2	6,756	-0.03%
2023/06/13	1	102.50	0	0.00	102.50	1	6,746	0.01%
2023/06/12	0	102.75	0	0.00	102.50	0	6,731	0.00%
2023/06/07	0	108.00	0	0.00	107.50	0	6,670	0.00%
2023/06/06	2	109.52	0	0.00	108.50	2	6,644	0.03%
2023/06/05	0	0.00	1.1	116.55	116.50	-1.1	6,555	-0.02%
2023/06/01	0	0.00	3	117.50	117.00	-3	6,449	-0.05%
2023/05/30	0	0.00	1	110.50	109.50	-1	6,324	-0.02%
2023/05/26	1	107.00	0	0.00	106.50	1	6,536	0.02%
2023/05/25	2	111.25	0	0.00	109.50	2	6,625	0.03%
2023/05/24	2	110.25	2.3	111.96	113.00	-0.3	6,603	0.00%
2023/05/22	0	0.00	1	109.50	111.50	-1	6,525	-0.02%
2023/05/19	1	107.50	0	0.00	107.00	1	6,476	0.02%
2023/05/18	2	112.00	1	113.00	112.50	1	6,413	0.02%
2023/05/17	1	112.00	0	0.00	112.00	1	6,364	0.02%
2023/05/16	0	109.00	0	0.00	111.00	0	6,254	0.00%
2023/05/15	1	102.00	2	105.75	106.50	-1	6,148	-0.02%
2023/05/12	2	102.75	6	104.50	105.00	-4	5,991	-0.07%
2023/05/11	0.2	118.00	5	113.50	113.50	-4.8	5,643	-0.09%
2023/05/10	1.1	126.05	0	0.00	126.00	1.1	5,561	0.02%
2023/05/08	2	131.00	0	0.00	132.00	2	5,500	0.04%
2023/05/05	1	130.50	0	0.00	130.50	1	5,485	0.02%
2023/05/04	5	133.00	9	127.56	132.00	-4	5,446	-0.07%
2023/05/03	9	122.39	0	0.00	121.50	9	5,357	0.17%
2023/05/02	0	0.00	1	123.00	123.00	-1	5,308	-0.02%
2023/04/27	0	0.00	1	108.50	111.00	-1	5,201	-0.02%
2023/04/26	1	111.00	0	0.00	112.50	1	5,183	0.02%
2023/04/25	5	114.90	8	114.69	112.00	-3	4,868	-0.06%
2023/04/24	1	112.50	0	0.00	111.50	1	4,469	0.02%
2023/04/21	2	111.25	2	113.00	112.50	0	4,367	0.00%
2023/04/20	5	117.40	1	118.00	112.50	4	4,139	0.10%
2023/04/19	0	0.00	7	115.00	118.00	-7	3,813	-0.18%
2023/04/18	2	107.00	3	108.67	107.50	-1	3,548	-0.03%
2023/04/17	8	104.63	12	105.92	104.00	-4	3,383	-0.12%
2023/04/14	38	106.16	36	106.46	103.00	2	3,305	0.06%
2023/04/13	3	108.00	7	106.93	108.00	-4	3,180	-0.13%
2023/04/12	0	0.00	4	103.63	104.50	-4	2,866	-0.14%
2023/04/11	0	0.00	2	94.50	95.00	-2	2,683	-0.07%
2023/04/10	0	0.00	1	90.50	90.70	-1	2,597	-0.04%
2023/04/07	1	93.10	1	94.90	92.60	0	2,553	0.00%
2023/03/31	0	0.00	1	92.39	92.10	-1	2,414	-0.04%
2023/03/30	3	89.97	0	0.00	91.20	3	2,366	0.13%
2023/03/29	3	93.40	0	0.00	92.20	3	2,298	0.13%
2023/03/28	0.1	90.97	1.2	91.02	92.70	-1.1	2,232	-0.05%
2023/03/27	12	96.25	25	96.35	96.70	-13	2,073	-0.63%
2023/03/24	9	94.10	9	93.29	95.70	0	1,851	0.00%
2023/03/23	4	84.30	11	86.42	87.00	-7	1,598	-0.44%
2023/03/22	0	0.00	1	77.80	79.50	-1	1,422	-0.07%
2023/03/21	0	0.00	1	77.80	77.90	-1	1,465	-0.07%
2023/03/20	1	72.40	0	0.00	75.20	1	1,534	0.07%
2023/03/13	6	71.40	5	71.20	71.20	1	1,609	0.06%
2023/03/09	3	75.90	4	76.00	75.30	-1	1,599	-0.06%
2023/03/08	0	0.00	1	77.90	77.30	-1	1,571	-0.06%
2023/03/07	0	79.30	0	0.00	78.60	0	1,550	0.00%
2023/03/06	2	79.90	0	0.00	79.20	2	1,537	0.13%
2023/03/03	2	80.60	0	0.00	80.70	2	1,513	0.13%
2023/03/01	1	78.40	8	79.29	79.20	-7	1,450	-0.48%
2023/02/24	3	79.20	3	80.90	79.60	0	1,374	0.00%
2023/02/23	0	77.70	3	77.80	77.80	-3	1,204	-0.25%
2023/02/21	0	0.00	1	70.10	70.10	-1	1,072	-0.09%
2023/02/16	0	0.00	3	68.87	68.80	-3	1,072	-0.28%
2023/02/15	1	69.40	0	0.00	68.80	1	1,080	0.09%
2023/02/14	0	0.00	4	70.18	69.80	-4	1,082	-0.37%
2023/02/10	1	69.80	0	0.00	69.50	1	1,095	0.09%
2023/02/09	10	71.29	0	0.00	70.80	10	1,084	0.92%
2023/02/08	1	71.00	1	71.80	71.00	0	1,076	0.00%
2023/02/07	0	0.00	0	70.80	71.10	0	1,067	0.00%
2023/02/02	0	0.00	0	69.00	69.60	0	1,047	0.00%
2022/12/30	1	71.00	0	0.00	70.70	1	1,071	0.09%
2022/12/27	1	71.00	1	71.60	71.60	0	1,207	0.00%
2022/12/22	0	0.00	1	70.40	70.10	-1	1,243	-0.08%
2022/12/21	0	0.00	2	69.50	69.10	-2	1,245	-0.16%
2022/12/19	0	0.00	1	72.10	70.00	-1	1,296	-0.08%
2022/12/16	0	0.00	5	70.20	69.30	-5	1,431	-0.35%
2022/12/15	1	70.60	0	0.00	70.80	1	1,461	0.07%
2022/12/14	0	0.00	1	72.40	72.00	-1	1,453	-0.07%
2022/12/13	1	71.70	6	71.83	71.70	-5	1,416	-0.35%
2022/12/07	1	65.90	1	67.90	63.90	0	1,244	0.00%
2022/12/02	1	66.50	0	0.00	66.10	1	1,257	0.08%
2022/12/01	0	0.00	3	66.20	66.10	-3	1,294	-0.23%
2022/11/24	1	64.70	0	0.00	63.70	1	1,810	0.06%
2022/11/22	1	62.80	1	63.50	63.20	0	1,848	0.00%
2022/11/18	0	0.00	1	63.20	63.00	-1	1,850	-0.05%
2022/11/09	1	60.10	2	60.70	60.60	-1	1,843	-0.05%
2022/11/08	0	0.00	1	60.00	59.50	-1	1,838	-0.05%
2022/11/07	0	0.00	2	58.30	58.10	-2	1,822	-0.11%
2022/10/27	0	0.00	1	55.00	54.90	-1	1,817	-0.06%
2022/10/25	1	54.30	0	0.00	54.30	1	1,824	0.05%
2022/10/19	1	58.50	0	0.00	57.80	1	1,817	0.06%
2022/10/06	1	61.70	0	0.00	61.60	1	1,751	0.06%
2022/10/05	3	65.70	5	65.40	63.50	-2	1,718	-0.12%
2022/10/04	4	63.98	0	0.00	63.50	4	1,641	0.24%
2022/09/29	0	0.00	1	63.00	64.10	-1	1,536	-0.07%
2022/09/26	1	66.10	0	0.00	62.50	1	1,513	0.07%
2022/09/23	0	0.00	5	72.10	67.80	-5	1,479	-0.34%
2022/09/22	15	68.77	10	68.40	70.30	5	1,329	0.38%
2022/09/15	0	0.00	1	72.10	68.70	-1	1,309	-0.08%
2022/09/12	0	0.00	3	69.33	69.40	-3	1,269	-0.24%
2022/09/08	0	0.00	2	68.10	68.40	-2	1,258	-0.16%
2022/09/07	0	0.00	1	67.00	66.60	-1	1,271	-0.08%
2022/09/06	5	68.62	0	0.00	65.50	5	1,243	0.40%
2022/09/05	16	72.56	11	71.94	71.30	5	1,158	0.43%
2022/09/01	1	67.10	6	67.28	65.90	-5	936	-0.53%
2022/08/31	0	0.00	11	72.80	72.80	-11	816	-1.35%
2022/08/30	0	0.00	3	66.20	66.20	-3	704	-0.43%
2022/08/29	0	0.00	8	60.40	60.20	-8	662	-1.21%
2022/08/24	1	60.40	1	59.50	59.30	0	643	0.00%
2022/08/15	0	0.00	1	55.00	55.00	-1	717	-0.14%
2022/08/05	1	53.60	0	0.00	53.60	1	714	0.14%
2022/08/01	5	56.98	5	56.50	56.00	0	723	0.00%
2022/07/01	1	58.80	0	0.00	58.00	1	779	0.13%
2022/06/29	0	0.00	3	63.80	63.50	-3	766	-0.39%
2022/06/28	2	63.50	0	0.00	62.70	2	755	0.26%
2022/06/27	0	0.00	4	64.20	65.00	-4	740	-0.54%
2022/06/24	4	62.40	0	0.00	63.10	4	721	0.55%
2022/06/17	1	63.10	5	62.70	62.60	-4	666	-0.60%
2022/06/16	5	63.84	1	64.00	63.60	4	654	0.61%
2022/06/13	1	61.10	0	0.00	61.10	1	599	0.17%
2022/06/10	0	0.00	2	62.75	62.90	-2	602	-0.33%
2022/06/09	1	61.80	0	0.00	62.10	1	602	0.17%
2022/06/01	1	62.70	0	0.00	62.50	1	640	0.16%
2022/05/30	1	63.50	0	0.00	63.50	1	641	0.16%
2022/05/26	0	0.00	1	65.40	65.40	-1	557	-0.18%
2022/05/18	0	0.00	1	59.50	60.00	-1	607	-0.16%
2022/05/12	1	59.70	0	0.00	58.70	1	639	0.16%
2022/05/10	1	60.00	0	0.00	60.60	1	645	0.15%
2022/04/29	3	63.03	0	0.00	62.60	3	684	0.44%
2022/04/28	3	64.70	0	0.00	63.60	3	679	0.44%
2022/04/25	1	70.20	2	69.25	67.20	-1	641	-0.16%
2022/04/22	0	0.00	1	66.40	66.60	-1	584	-0.17%
2022/04/15	2	64.10	2	63.80	63.80	0	560	0.00%
2022/04/14	0	0.00	1	63.30	63.20	-1	560	-0.18%
2022/04/12	1	61.50	9	61.50	61.60	-8	564	-1.42%
2022/04/06	1	64.20	0	0.00	64.10	1	561	0.18%
2022/03/30	1	64.20	0	0.00	63.80	1	555	0.18%
2022/03/23	1	62.90	0	0.00	63.00	1	583	0.17%
2022/03/17	0	0.00	1	62.00	62.30	-1	681	-0.15%
2022/03/16	2	61.40	0	0.00	60.90	2	696	0.29%
2022/03/15	0	0.00	5	61.10	61.10	-5	705	-0.71%
2022/03/11	2	62.50	0	0.00	62.00	2	734	0.27%
2022/03/10	0	0.00	1	63.80	63.30	-1	754	-0.13%
2022/03/07	1	66.50	0	0.00	64.60	1	749	0.13%
2022/02/24	1	71.50	0	0.00	69.10	1	824	0.12%
2022/02/23	0	0.00	3	72.23	72.50	-3	814	-0.37%
2022/02/22	0	0.00	2	73.00	70.90	-2	802	-0.25%
2022/02/21	0	0.00	1	72.90	72.30	-1	795	-0.13%
2022/02/17	1	71.50	0	0.00	70.60	1	821	0.12%
2022/02/16	6	72.75	2	72.85	72.50	4	818	0.49%
2022/02/15	0	0.00	2	72.55	72.30	-2	817	-0.24%
2022/02/11	1	72.10	0	0.00	71.90	1	807	0.12%
2022/02/09	0	0.00	2	72.40	71.90	-2	802	-0.25%
2022/02/08	0	0.00	2	72.00	71.90	-2	791	-0.25%
2022/02/07	0	0.00	1	71.40	69.70	-1	780	-0.13%
2022/01/26	0	0.00	1	67.50	66.90	-1	771	-0.13%
2022/01/20	1	68.90	0	0.00	68.70	1	819	0.12%
2022/01/13	2	67.70	0	0.00	67.10	2	912	0.22%
2022/01/12	1	66.80	0	0.00	67.10	1	923	0.11%
2021/12/23	1	72.10	0	0.00	71.50	1	1,611	0.06%
2021/12/21	2	72.30	0	0.00	72.70	2	1,649	0.12%
2021/12/17	0	0.00	4	72.90	72.40	-4	1,940	-0.21%
2021/12/16	1	72.90	0	0.00	72.90	1	1,969	0.05%
2021/12/15	1	73.10	1	73.50	73.00	0	1,976	0.00%
2021/12/14	1	75.00	0	0.00	72.50	1	1,976	0.05%
2021/12/13	4	75.27	3	75.37	75.80	1	1,950	0.05%
2021/12/10	0	0.00	2	73.00	73.60	-2	1,897	-0.11%
2021/12/09	1	71.70	0	0.00	71.70	1	1,889	0.05%
2021/12/07	0	0.00	2	71.30	70.90	-2	1,852	-0.11%
2021/12/01	0	0.00	1	69.30	69.00	-1	1,806	-0.06%
2021/11/30	0	0.00	1	69.50	69.50	-1	1,804	-0.06%
2021/11/29	3	69.53	0	0.00	69.20	3	1,796	0.17%
2021/11/26	1	71.30	1	72.20	71.30	0	1,776	0.00%
2021/11/25	2	72.10	3	72.00	72.10	-1	1,740	-0.06%
2021/11/23	1	68.50	0	0.00	68.50	1	1,698	0.06%
2021/11/19	1	67.70	0	0.00	67.80	1	1,697	0.06%
2021/11/17	0	0.00	1	69.60	68.00	-1	1,692	-0.06%
2021/11/16	0	0.00	3	67.47	68.30	-3	1,670	-0.18%
2021/11/15	1	66.40	1	67.20	66.10	0	1,661	0.00%
2021/11/10	1	65.90	0	0.00	65.90	1	1,673	0.06%
2021/11/04	1	66.70	0	0.00	66.40	1	1,725	0.06%
2021/10/28	1	68.20	0	0.00	68.00	1	1,688	0.06%
2021/10/27	0	0.00	2	69.50	69.60	-2	1,671	-0.12%
2021/10/22	1	66.80	0	0.00	66.80	1	1,611	0.06%
2021/10/21	2	69.00	1	68.40	68.50	1	1,597	0.06%
2021/10/20	0	0.00	1	68.40	67.80	-1	1,587	-0.06%
2021/10/19	3	69.13	0	0.00	69.10	3	1,576	0.19%
2021/10/18	4	69.80	4	69.80	69.80	0	1,570	0.00%
2021/10/15	0	0.00	2	69.80	69.00	-2	1,560	-0.13%
2021/10/13	0	0.00	1	69.90	69.30	-1	1,550	-0.06%
2021/10/12	3	70.40	0	0.00	68.50	3	1,529	0.20%
2021/10/08	0	0.00	5	72.20	72.20	-5	1,493	-0.33%
2021/10/06	0	0.00	11	77.33	75.20	-11	1,433	-0.77%
2021/10/05	2	76.15	0.1	76.20	76.70	1.9	1,398	0.14%
2021/10/04	2.1	80.93	1	77.70	78.00	1.1	1,350	0.08%
2021/10/01	7	80.53	3	82.53	80.90	4	1,238	0.32%
2021/09/30	1.2	76.45	5	77.16	79.40	-3.8	1,001	-0.38%
2021/09/28	0	0.00	1	73.70	74.00	-1	880	-0.11%
2021/09/27	3	74.80	0	0.00	73.50	3	863	0.35%
2021/09/24	2	76.15	6	76.83	77.00	-4	814	-0.49%
2021/09/23	20	73.90	0	0.00	73.90	20	570	3.50%
2021/09/22	0	0.00	3	67.20	67.20	-3	533	-0.56%
2021/09/16	3	61.80	0	0.00	62.00	3	516	0.58%
2021/09/14	10	63.20	3	64.20	63.00	7	511	1.37%
2021/09/13	3	62.30	0	0.00	62.10	3	505	0.59%
2021/09/02	0	0.00	8	64.74	64.70	-8	522	-1.53%
2021/08/30	0	0.00	1	64.50	64.20	-1	524	-0.19%
2021/08/27	0	0.00	1	65.60	65.40	-1	522	-0.19%
2021/08/16	8	65.54	0	0.00	65.80	8	565	1.42%
2021/08/11	0	0.00	1	65.20	66.00	-1	571	-0.17%
2021/08/10	1	64.20	0	0.00	63.40	1	563	0.18%
2021/08/06	0	0.00	1	65.00	65.00	-1	575	-0.17%
2021/08/04	1	62.60	0	0.00	64.00	1	586	0.17%
2021/07/30	1	63.30	0	0.00	62.90	1	589	0.17%
2021/07/29	0	0.00	1	62.10	63.70	-1	585	-0.17%
2021/07/28	1	61.10	0	0.00	61.10	1	578	0.17%
2021/07/27	0	0.00	1	62.10	62.10	-1	587	-0.17%
2021/07/19	0	0.00	1	65.40	65.30	-1	594	-0.17%
2021/07/15	0	0.00	2	64.30	64.30	-2	605	-0.33%
2021/07/13	0	0.00	1	64.20	63.80	-1	619	-0.16%
2021/07/07	1	64.50	0	0.00	64.50	1	625	0.16%
2021/07/06	0	0.00	1	64.50	64.00	-1	626	-0.16%
2021/06/29	1	66.80	0	0.00	66.70	1	625	0.16%
2021/06/16	4	69.80	0	0.00	69.60	4	632	0.63%
2021/06/10	0	0.00	5	70.60	71.90	-5	635	-0.79%
2021/06/08	0	0.00	5	70.54	70.80	-5	626	-0.80%
2021/06/07	0	0.00	4	71.20	70.40	-4	624	-0.64%
2021/06/02	0	0.00	5	70.50	70.50	-5	633	-0.79%
2021/06/01	0	0.00	3	72.83	72.80	-3	624	-0.48%
2021/05/26	0	0.00	6	71.57	72.60	-6	620	-0.97%
2021/05/25	0	0.00	1	70.90	70.50	-1	615	-0.16%
2021/05/18	0	0.00	1	61.00	62.30	-1	616	-0.16%
2021/05/17	1	59.30	0	0.00	59.30	1	609	0.16%
2021/05/13	2	62.40	0	0.00	62.50	2	601	0.33%
2021/05/12	2	65.60	1	67.20	64.30	1	591	0.17%
2021/05/11	3	68.20	0	0.00	66.10	3	580	0.52%
2021/05/06	10	68.00	0	0.00	68.30	10	589	1.70%
2021/05/05	0	0.00	3	69.10	67.70	-3	592	-0.51%
2021/05/04	1	69.20	2	67.15	67.60	-1	597	-0.17%
2021/04/29	1	72.30	0	0.00	72.10	1	599	0.17%
2021/04/28	1	73.60	6	72.80	72.90	-5	600	-0.83%
2021/04/27	0	0.00	1	74.90	74.20	-1	600	-0.17%
2021/04/26	1	73.60	4	73.80	73.60	-3	598	-0.50%
2021/04/20	0	0.00	1	76.20	76.60	-1	599	-0.17%
2021/04/19	1	74.00	10	74.00	73.50	-9	589	-1.53%
2021/04/16	2	74.20	0	0.00	74.70	2	585	0.34%
2021/04/14	0	79.00	0	0.00	73.60	0	590	0.00%
2021/04/13	2	76.95	0	0.00	75.00	2	589	0.34%
2021/04/09	2	75.30	0	0.00	75.40	2	580	0.34%
2021/04/01	4	77.95	0	0.00	77.90	4	565	0.71%
2021/03/29	3	77.20	0	0.00	76.80	3	573	0.52%
2021/03/18	1	76.00	0	0.00	76.60	1	585	0.17%
2021/03/11	1	77.70	0	0.00	77.70	1	696	0.14%
2021/03/08	0	81.80	0	0.00	78.00	0	698	0.00%
2021/02/26	0	0.00	2	79.95	80.60	-2	656	-0.30%
2021/02/23	0	0.00	2	78.70	78.50	-2	640	-0.31%
2021/02/22	4	81.43	0	0.00	83.00	4	621	0.64%
2021/02/19	1	75.20	0	0.00	76.30	1	595	0.17%
2021/02/17	0	73.00	15	73.26	72.40	-15	583	-2.57%
2021/02/04	3	72.53	2	72.10	72.30	1	576	0.17%
2021/01/28	1	70.70	0	0.00	70.30	1	571	0.18%
2021/01/26	0	0.00	2	73.40	73.30	-2	552	-0.36%
2021/01/25	1	72.60	0	0.00	73.00	1	548	0.18%
2021/01/22	6	73.52	0	0.00	73.60	6	556	1.08%
2021/01/21	6	75.20	1	77.00	75.20	5	546	0.92%
2021/01/20	5	76.00	0	0.00	75.10	5	543	0.92%
2021/01/19	3	78.20	5	78.30	78.00	-2	535	-0.37%
2021/01/15	2	78.80	2	79.60	78.60	0	529	0.00%
2021/01/12	3	80.70	0	0.00	80.70	3	517	0.58%
2021/01/11	6	82.15	0	0.00	81.60	6	513	1.17%
2021/01/08	2	82.20	0	0.00	82.10	2	511	0.39%
2021/01/07	1	81.70	1	82.80	81.80	0	508	0.00%
2021/01/06	3	83.03	0	0.00	81.70	3	510	0.59%
2021/01/05	1	84.30	0	0.00	84.10	1	509	0.20%
2021/01/04	2	84.20	0	0.00	84.50	2	516	0.39%
2020/12/31	3	84.57	5	84.10	84.10	-2	521	-0.38%
2020/12/30	7	84.20	0	0.00	84.10	7	543	1.29%
2020/12/29	2	84.40	0	0.00	84.00	2	545	0.37%
2020/12/28	1	85.00	0	0.00	85.00	1	547	0.18%
2020/12/25	2	85.90	0	0.00	85.30	2	548	0.36%
2020/12/24	3	86.20	0	0.00	86.00	3	559	0.54%
2020/12/23	2	86.30	0	0.00	86.30	2	564	0.35%
2020/12/21	5	85.54	0	0.00	85.10	5	590	0.85%
2020/12/17	6	83.13	0	0.00	83.00	6	602	1.00%
2020/12/16	7	83.87	0	0.00	83.60	7	610	1.15%
2020/12/15	1	83.60	0	0.00	83.40	1	615	0.16%
2020/12/14	0	0.00	2	85.00	85.00	-2	621	-0.32%
2020/12/11	4.1	86.52	0	0.00	84.70	4.1	630	0.65%
2020/12/10	0	0.00	2	87.90	88.20	-2	621	-0.32%
2020/12/09	6	80.35	1	81.20	82.30	5	592	0.85%
2020/12/08	3	80.10	0	0.00	79.40	3	613	0.49%
2020/12/07	1	81.60	0	0.00	82.20	1	597	0.17%
2020/12/02	0.2	86.82	0	0.00	86.50	0.2	614	0.03%
2020/12/01	0.2	87.60	0	0.00	86.90	0.2	638	0.03%
2020/11/26	0	0.00	0.1	87.30	86.80	-0.1	785	-0.01%
2020/11/24	0	0.00	6	86.90	86.70	-6	1,013	-0.59%
2020/11/23	0.1	87.50	0	0.00	88.10	0.1	1,059	0.01%
2020/11/19	3.2	88.14	0	0.00	88.10	3.2	1,209	0.26%
2020/11/18	1.1	87.86	0	0.00	89.00	1.1	1,261	0.09%
2020/11/17	0	0.00	1	86.80	86.60	-1	1,282	-0.08%
2020/11/16	0.3	87.00	0	0.00	86.70	0.3	1,321	0.02%
2020/11/12	0.1	86.80	0	0.00	86.70	0.1	1,414	0.01%
2020/11/11	1.2	87.20	0	0.00	87.10	1.2	1,477	0.08%
2020/11/10	0	0.00	1	88.50	87.50	-1	1,489	-0.07%
2020/11/05	1	87.10	1	87.70	87.10	0	1,491	0.00%
2020/10/30	0.2	89.60	1	88.30	89.00	-0.9	1,499	-0.06%
2020/10/29	0	86.80	0	0.00	86.20	0	1,489	0.00%
2020/10/28	0	0.00	1	87.80	86.80	-1	1,488	-0.07%
2020/10/27	1	86.80	0	0.00	86.80	1	1,488	0.07%
2020/10/23	5	87.48	0	0.00	87.50	5	1,492	0.33%
2020/10/22	2	87.75	0	0.00	87.50	2	1,499	0.13%
2020/10/20	0	0.00	1	88.60	88.50	-1	1,514	-0.07%
2020/10/19	0.1	89.00	0	0.00	88.70	0.1	1,520	0.01%
2020/10/16	3.2	88.81	0	0.00	88.50	3.2	1,524	0.21%
2020/10/13	1	87.80	1	89.30	89.30	0	1,558	0.00%
2020/10/12	1.1	89.69	0	0.00	88.50	1.1	1,556	0.07%
2020/10/08	1	90.60	0	0.00	90.10	1	1,559	0.06%
2020/10/07	0.2	91.00	0	0.00	90.20	0.2	1,572	0.01%
2020/10/06	0.2	94.00	0	0.00	93.70	0.2	1,586	0.01%
2020/09/30	1	91.90	0	0.00	92.00	1	1,757	0.06%
2020/09/29	0.2	92.50	1	92.40	92.00	-0.9	1,812	-0.05%
2020/09/28	1.2	91.25	1	92.10	91.10	0.2	1,812	0.01%
2020/09/25	0.1	92.50	0	0.00	91.00	0.1	1,816	0.01%
2020/09/24	3	96.57	1	98.40	95.00	2	1,813	0.11%
2020/09/23	2.1	99.74	0	0.00	99.10	2.1	1,813	0.12%
2020/09/22	1	103.00	0	0.00	101.00	1	1,809	0.06%
2020/09/17	0.1	105.00	0	0.00	104.50	0.1	1,810	0.01%
2020/09/11	1	108.00	2	108.00	106.50	-1	1,827	-0.05%
2020/09/10	0	0.00	11	105.95	103.50	-11	1,812	-0.61%
2020/09/08	0	0.00	1	104.00	107.00	-1	1,809	-0.06%
2020/09/07	0	0.00	1	109.00	103.50	-1	1,808	-0.06%
2020/09/03	12	109.42	2	108.75	112.50	10	1,781	0.56%
2020/09/02	6	109.25	0	0.00	106.50	6	1,742	0.34%
2020/09/01	0	0.00	18	109.61	110.00	-18	1,715	-1.05%
2020/08/31	1	117.50	2	116.00	115.00	-1	1,669	-0.06%
2020/08/28	5.1	123.49	6	122.50	123.00	-0.9	1,613	-0.06%
2020/08/27	35	122.50	0	0.00	122.50	35	1,457	2.40%
2020/08/26	6	109.50	2	110.50	111.50	4	1,434	0.28%
2020/08/25	5	105.00	0	0.00	101.50	5	1,327	0.38%
2020/08/24	2	101.50	2	103.00	102.00	0	1,297	0.00%
2020/08/21	0	0.00	3	97.50	98.90	-3	1,260	-0.24%
2020/08/20	3	97.67	2	97.70	93.60	1	1,255	0.08%
2020/08/19	3	100.50	13	100.40	99.80	-10	1,251	-0.80%
2020/08/17	2	95.00	2	97.00	97.00	0	1,219	0.00%
2020/08/14	0	0.00	6	89.33	89.60	-6	1,176	-0.51%
2020/08/13	1	87.20	0	0.00	87.00	1	1,173	0.09%
2020/08/11	0	0.00	2	86.90	86.80	-2	1,186	-0.17%
2020/08/10	1	87.20	1	87.40	86.90	0	1,196	0.00%
2020/08/05	0	0.00	1	88.60	88.00	-1	1,211	-0.08%
2020/08/03	4	87.30	0	0.00	86.60	4	1,245	0.32%
2020/07/29	10	87.40	8	87.20	88.10	2	1,324	0.15%
2020/07/27	2	86.90	6	87.10	86.60	-4	1,348	-0.30%
2020/07/24	1	86.80	1	88.10	86.70	0	1,362	0.00%
2020/07/23	7	88.50	0	0.00	88.70	7	1,377	0.51%
2020/07/21	0.2	89.50	0	0.00	89.30	0.2	1,397	0.01%
2020/07/20	0.3	89.10	0	0.00	88.70	0.3	1,411	0.02%
2020/07/17	0	0.00	8	89.58	88.80	-8	1,435	-0.56%
2020/07/16	0.2	91.30	1	91.00	90.90	-0.8	1,438	-0.06%
2020/07/14	1	92.20	0	0.00	91.40	1	1,468	0.07%
2020/07/13	1	94.50	2	94.35	93.60	-1	1,469	-0.07%
2020/07/10	0.4	97.00	65	104.29	96.50	-64.7	1,463	-4.42%
2020/07/09	65	104.39	10.5	102.16	104.50	54.5	1,431	3.81%
2020/07/08	8	93.09	4	94.60	95.00	4	1,387	0.29%
2020/07/06	4	89.05	2	89.00	89.10	2	1,339	0.15%
2020/07/03	1	90.70	0	0.00	88.90	1	1,347	0.07%
2020/07/02	3	90.37	6	92.38	90.30	-3	1,377	-0.22%
2020/07/01	1	89.40	0	0.00	89.90	1	1,395	0.07%
2020/06/30	0.7	90.00	3	90.00	89.80	-2.3	1,409	-0.16%
2020/06/24	1.3	91.92	2	91.90	92.00	-0.7	1,410	-0.05%
2020/06/23	2.5	95.12	1	94.80	93.50	1.5	1,411	0.11%
2020/06/22	3	95.20	5	95.34	94.70	-2	1,412	-0.14%
2020/06/18	0	0.00	2	94.30	94.10	-2	1,412	-0.14%
2020/06/16	0	0.00	1	92.50	91.50	-1	1,416	-0.07%
2020/06/15	3	89.60	0	0.00	90.00	3	1,445	0.21%
2020/06/11	1.3	90.85	1	92.30	90.30	0.3	1,467	0.02%
2020/06/10	2.2	94.09	1	93.80	93.80	1.2	1,483	0.08%
2020/06/09	2	94.60	0	0.00	94.00	2	1,507	0.13%
2020/06/08	1	91.50	2	92.30	92.00	-1	1,524	-0.07%
2020/06/05	3	91.47	0	0.00	91.40	3	1,532	0.20%
2020/06/02	2	92.00	0	0.00	90.60	2	1,547	0.13%
2020/06/01	1.2	94.00	0	0.00	93.90	1.2	1,535	0.07%
2020/05/29	2.4	93.66	0	0.00	94.50	2.4	1,536	0.15%
2020/05/28	2	93.55	0	0.00	93.50	2	1,538	0.13%
2020/05/27	0	0.00	1	97.00	95.70	-1	1,540	-0.06%
2020/05/26	1	98.60	2	99.55	96.60	-1	1,534	-0.07%
2020/05/25	0	0.00	2	97.75	97.80	-2	1,508	-0.13%
2020/05/21	0	0.00	2	93.85	93.30	-2	1,470	-0.14%
2020/05/19	1	91.00	0	0.00	91.60	1	1,450	0.07%
2020/05/18	0	0.00	1	90.00	89.60	-1	1,455	-0.07%
2020/05/15	0	0.00	1	90.50	89.00	-1	1,451	-0.07%
2020/05/14	1	93.00	0	0.00	91.10	1	1,445	0.07%
2020/05/12	2	92.65	0	0.00	92.60	2	1,443	0.14%
2020/05/11	1	93.20	0	0.00	93.10	1	1,447	0.07%
2020/05/08	6	95.37	0	0.00	94.10	6	1,441	0.42%
2020/05/07	0	0.00	7	97.83	97.90	-7	1,417	-0.49%
2020/05/06	1	93.10	2	94.55	93.00	-1	1,393	-0.07%
2020/05/05	1	92.30	1	92.90	92.50	0	1,389	0.00%
2020/04/30	1	97.10	5	97.74	96.90	-4	1,456	-0.27%
2020/04/29	0	0.00	3	97.40	97.50	-3	1,505	-0.20%
2020/04/28	1	94.90	5	96.08	95.20	-4	1,504	-0.27%
2020/04/27	0	0.00	1	93.00	94.40	-1	1,516	-0.07%
2020/04/24	0	0.00	2	93.55	92.50	-2	1,508	-0.13%
2020/04/23	1	93.20	0	0.00	92.50	1	1,501	0.07%
2020/04/22	1	90.50	2	87.80	92.00	-1	1,484	-0.07%
2020/04/21	1	88.20	0	0.00	86.80	1	1,457	0.07%
2020/04/20	2	93.25	1	93.40	91.50	1	1,443	0.07%
2020/04/15	2	92.90	0	0.00	90.30	2	1,465	0.14%
2020/04/14	4	91.45	5	92.16	92.20	-1	1,454	-0.07%
2020/04/13	3	88.27	0	0.00	89.10	3	1,415	0.21%
2020/04/10	0.2	81.20	1	81.60	81.00	-0.8	1,375	-0.06%
2020/04/09	1	82.50	0	0.00	80.70	1	1,394	0.07%
2020/04/08	0	0.00	1	83.30	82.10	-1	1,390	-0.07%
2020/04/07	2	82.25	2	83.60	82.00	0	1,377	0.00%
2020/04/06	2	75.50	7	77.09	78.30	-5	1,338	-0.37%
2020/04/01	1	71.80	0	0.00	71.20	1	1,310	0.08%
2020/03/31	2	67.70	0	0.00	67.60	2	1,297	0.15%
2020/03/30	0	64.70	0	0.00	64.50	0	1,288	0.00%
2020/03/27	2	64.95	0	0.00	63.00	2	1,293	0.15%
2020/03/26	0	0.00	4	63.23	62.90	-4	1,300	-0.31%
2020/03/25	1	63.50	0	0.00	64.00	1	1,355	0.07%
2020/03/24	1	56.96	5	57.88	59.80	-4	1,414	-0.28%
2020/03/23	9	54.27	0	0.00	55.00	9	1,444	0.62%
2020/03/20	1	56.60	10	55.31	57.10	-9	1,466	-0.61%
2020/03/19	6	52.40	1	56.50	52.40	5	1,522	0.33%
2020/03/18	1	61.30	0	0.00	58.20	1	1,598	0.06%
2020/03/17	0	0.00	1	62.00	61.30	-1	1,697	-0.06%
2020/03/16	0	0.00	1	73.00	67.80	-1	1,678	-0.06%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/12	21	76.10	1	83.10	75.00	20	1,631	1.23%
2020/03/11	1	80.70	1	83.20	80.20	0	1,601	0.00%
2020/03/10	2	82.35	2	82.50	82.50	0	1,592	0.00%
2020/03/09	0	0.00	2	87.80	86.40	-2	1,571	-0.13%
2020/03/06	1	89.90	0	0.00	89.90	1	1,570	0.06%
2020/03/03	1	87.90	1	88.00	87.80	0	1,625	0.00%
2020/03/02	2	86.85	0	0.00	86.30	2	1,663	0.12%
2020/02/27	0	0.00	40	89.00	89.00	-40	1,888	-2.12%
2020/02/26	1	90.70	0	0.00	90.50	1	1,893	0.05%
2020/02/25	1	91.00	2	91.20	91.30	-1	1,922	-0.05%
2020/02/24	1	93.20	0	0.00	93.40	1	1,924	0.05%
2020/02/21	2	94.70	0	0.00	94.70	2	1,930	0.10%
2020/02/20	1	95.50	0	0.00	95.60	1	1,935	0.05%
2020/02/19	2.1	95.82	0	0.00	96.20	2.1	1,941	0.11%
2020/02/18	1	93.20	1	94.50	94.40	0	1,941	0.00%
2020/02/13	2	96.20	0	0.00	94.90	2	1,989	0.10%
2020/02/12	3	96.60	0	0.00	96.50	3	2,003	0.15%
2020/02/10	4	94.50	0	0.00	93.90	4	2,039	0.20%
2020/02/06	1	100.00	0	0.00	99.00	1	2,042	0.05%
2020/02/05	4	102.50	54	99.12	98.90	-50	2,078	-2.41%
2020/02/04	5	104.10	51	106.43	102.00	-46	2,061	-2.23%
2020/02/03	100	101.50	1	101.50	101.50	99	1,991	4.97%
2020/01/30	9.2	97.48	2	97.10	91.10	7.2	1,930	0.37%
2020/01/20	0.2	94.20	0	0.00	94.00	0.2	1,914	0.01%
2020/01/17	1.4	94.69	0	0.00	93.20	1.4	1,914	0.07%
2020/01/16	0	0.00	1	95.00	95.00	-1	1,915	-0.05%
2020/01/15	0.2	95.00	2	95.25	94.50	-1.8	1,926	-0.09%
2020/01/14	2.1	94.69	0	0.00	94.00	2.1	1,927	0.11%
2020/01/13	2	95.35	2	96.90	95.30	0	1,920	0.00%
2020/01/10	0	0.00	2	91.20	91.90	-2	1,891	-0.11%
2020/01/09	2	90.95	1	93.60	90.40	1	1,889	0.05%
2020/01/08	1	92.80	0	0.00	92.40	1	1,880	0.05%
2020/01/07	0.1	95.80	0	0.00	95.10	0.1	1,881	0.01%
2020/01/06	0.1	97.50	1	96.60	97.00	-0.9	1,903	-0.05%
2020/01/03	0.2	97.10	0	0.00	96.30	0.2	1,919	0.01%
2019/12/31	0.1	99.50	0	0.00	99.10	0.1	1,891	0.01%
2019/12/30	1	98.40	0	0.00	98.30	1	1,892	0.05%
2019/12/27	5	99.40	0	0.00	99.10	5	1,921	0.26%
2019/12/26	0	0.00	1	101.50	99.20	-1	1,917	-0.05%
2019/12/25	1	100.50	1	101.00	100.50	0	1,919	0.00%
2019/12/24	0.1	100.00	2	99.95	100.00	-1.9	1,964	-0.10%
2019/12/23	0.1	99.40	2	99.15	98.80	-1.9	1,964	-0.10%
2019/12/20	2	100.80	3	98.30	101.50	-1	1,946	-0.05%
2019/12/19	4	96.05	0	0.00	94.60	4	1,880	0.21%
2019/12/18	1	100.00	0	0.00	99.80	1	1,808	0.06%
2019/12/17	0	0.00	1	104.00	102.50	-1	1,770	-0.06%
2019/12/16	2	101.25	1	105.50	104.00	1	1,742	0.06%
2019/12/13	6	107.67	2	106.50	106.00	4	1,665	0.24%
2019/12/12	2	122.25	2	119.50	117.50	0	1,555	0.00%
2019/12/11	0	0.00	2	131.00	130.50	-2	1,436	-0.14%
2019/12/06	0	0.00	1	131.50	131.50	-1	1,428	-0.07%
2019/12/02	2	134.50	0	0.00	134.00	2	1,422	0.14%
2019/11/29	0	0.00	2	136.25	136.50	-2	1,428	-0.14%
2019/11/28	1	136.00	2	138.50	138.50	-1	1,426	-0.07%
2019/11/27	28	133.07	9	132.72	133.00	19	1,382	1.37%
2019/11/26	20	131.00	0	0.00	131.00	20	1,339	1.49%
2019/11/25	1	131.00	5	133.00	131.00	-4	1,097	-0.36%
2019/11/07	0	0.00	3	136.00	135.50	-3	951	-0.32%
2019/11/06	1	136.00	0	0.00	136.00	1	942	0.11%
2019/11/05	1	139.00	0	0.00	138.50	1	939	0.11%
2019/11/04	1	141.00	3	141.17	140.00	-2	946	-0.21%
2019/11/01	2	134.00	1	135.00	135.00	1	925	0.11%
2019/10/31	1	134.00	0	0.00	133.50	1	939	0.11%
2019/10/29	1	134.50	2	135.75	133.50	-1	934	-0.11%
2019/10/28	8.2	137.77	0	0.00	135.00	8.2	945	0.86%
2019/10/25	1.2	137.57	0	0.00	137.00	1.2	936	0.12%
2019/10/23	0	0.00	1	139.50	138.00	-1	935	-0.11%
2019/10/22	0.1	140.00	1	139.00	139.00	-0.9	925	-0.10%
2019/10/21	0.2	139.00	0	0.00	138.00	0.2	925	0.02%
2019/10/18	0.1	138.00	0	0.00	137.00	0.1	928	0.01%
2019/10/17	2	138.00	1	136.50	138.50	1	939	0.11%
2019/10/15	2	136.50	0	0.00	136.00	2	984	0.20%
2019/10/14	2.4	139.01	0	0.00	138.50	2.4	988	0.24%
2019/10/04	0	0.00	1	148.50	148.00	-1	941	-0.11%
2019/10/03	1	151.50	0	0.00	148.00	1	944	0.11%
2019/10/02	4	146.00	0	0.00	145.50	4	916	0.44%
2019/10/01	1	147.50	2	147.50	147.50	-1	916	-0.11%
2019/09/27	2	149.25	0	0.00	149.00	2	908	0.22%
2019/09/23	2	151.50	1	151.00	150.00	1	904	0.11%
2019/09/19	6	149.33	0	0.00	149.50	6	903	0.66%
2019/09/18	0	0.00	1	152.00	150.50	-1	919	-0.11%
2019/09/12	0	0.00	1	152.50	151.50	-1	973	-0.10%
2019/09/11	0	0.00	1	151.50	151.50	-1	981	-0.10%
2019/09/10	0	0.00	4	150.00	151.00	-4	984	-0.41%
2019/09/09	1	149.00	0	0.00	150.00	1	995	0.10%
2019/09/06	4	149.25	0	0.00	149.00	4	995	0.40%
2019/09/05	1	147.50	1	150.00	149.00	0	999	0.00%
2019/09/02	2	150.25	1	152.50	149.00	1	1,036	0.10%
2019/08/30	0	0.00	2	145.50	146.00	-2	1,022	-0.20%
2019/08/16	0	0.00	0	143.00	142.50	0	1,058	0.00%
2019/08/06	1	146.00	1	148.50	148.50	0	1,078	0.00%
2019/08/05	2	155.25	0	0.00	150.50	2	1,085	0.18%
2019/08/01	0	0.00	5	166.40	167.50	-5	1,068	-0.47%
2019/07/29	0	0.00	4	168.38	168.50	-4	1,047	-0.38%
2019/07/25	2	163.75	0	0.00	163.00	2	1,034	0.19%
2019/07/24	3	165.00	0	0.00	164.00	3	1,039	0.29%
2019/07/23	2	166.75	0	0.00	164.50	2	1,052	0.19%
2019/07/18	1	168.50	3	171.67	168.00	-2	1,035	-0.19%
2019/07/17	1	168.00	1	166.50	167.50	0	991	0.00%
2019/07/16	1	164.00	1	166.00	164.00	0	965	0.00%
2019/07/03	1	165.50	0	0.00	165.00	1	971	0.10%
2019/07/02	2	165.25	1	167.00	165.00	1	970	0.10%
2019/06/28	0	0.00	10	161.00	159.00	-10	958	-1.04%
2019/06/24	0.1	162.00	1	163.00	161.50	-0.9	962	-0.09%
2019/06/21	1	157.50	3	156.50	157.00	-2	944	-0.21%
2019/06/20	3.1	153.63	1	154.00	157.50	2.1	939	0.22%
2019/06/19	1.1	154.73	0	0.00	152.00	1.1	923	0.12%
2019/06/17	0	0.00	1	154.00	151.00	-1	926	-0.11%
2019/06/12	7.1	153.00	6	153.75	152.50	1.1	956	0.12%
2019/06/11	0.1	150.00	3	144.50	150.00	-2.9	960	-0.30%
2019/06/10	0.1	141.00	0	0.00	140.50	0.1	934	0.01%
2019/06/04	2.1	140.73	0	0.00	138.50	2.1	956	0.21%
2019/06/03	0.1	139.50	0	0.00	139.50	0.1	987	0.01%
2019/05/28	0.1	134.00	0	0.00	133.50	0.1	1,074	0.01%
2019/05/14	5	134.00	1	138.00	138.50	4	1,307	0.31%
2019/05/13	1.1	136.68	1	137.50	136.50	0.1	1,310	0.01%
2019/05/10	1.1	143.86	0	0.00	143.50	1.1	1,299	0.08%
2019/05/07	0.1	155.00	0	0.00	154.00	0.1	1,305	0.01%
2019/05/02	0.1	160.00	0	0.00	158.50	0.1	1,397	0.01%
2019/04/30	5.1	158.02	0	0.00	157.00	5.1	1,405	0.36%
2019/04/29	1.1	155.60	0	0.00	155.50	1.1	1,401	0.07%
2019/04/26	0.1	162.50	0	0.00	161.50	0.1	1,393	0.00%
2019/04/25	0.1	165.50	0	0.00	164.00	0.1	1,398	0.01%
2019/04/24	0.1	165.00	0	0.00	164.50	0.1	1,416	0.01%
2019/04/23	0.1	167.00	0	0.00	166.50	0.1	1,425	0.01%
2019/04/22	1.1	163.64	0	0.00	164.00	1.1	1,428	0.08%
2019/04/19	0.1	164.50	0	0.00	163.50	0.1	1,463	0.01%
2019/04/16	0.1	168.50	0	0.00	167.50	0.1	1,628	0.01%
2019/04/10	0.1	174.00	0	0.00	172.50	0.1	1,772	0.00%
2019/04/09	0.1	171.50	1	172.00	170.50	-0.9	1,824	-0.05%
2019/04/02	0.2	171.50	0	0.00	171.00	0.2	1,821	0.01%
2019/04/01	6	168.25	0	0.00	168.00	6	1,812	0.33%
2019/03/28	0.1	169.00	0	0.00	167.00	0.1	1,809	0.01%
2019/03/27	0.1	170.00	0	0.00	168.00	0.1	1,824	0.01%
2019/03/26	0.1	171.00	0	0.00	169.00	0.1	1,833	0.00%
2019/03/25	1.1	168.18	0	0.00	169.50	1.1	1,859	0.06%
2019/03/22	0.1	173.00	0	0.00	172.00	0.1	1,901	0.00%
2019/03/21	0	0.00	1	175.00	175.00	-1	1,948	-0.05%
2019/03/20	0.1	173.00	0	0.00	172.00	0.1	1,991	0.00%
2019/03/19	1	171.00	0	0.00	171.00	1	2,005	0.05%
2019/03/18	3.2	171.63	7	172.71	170.50	-3.8	2,014	-0.19%
2019/03/15	1	174.50	0	0.00	174.50	1	1,999	0.05%
2019/03/12	2	180.50	1	180.50	181.00	1	2,089	0.05%
2019/03/07	1	184.00	1	186.50	181.50	0	2,200	0.00%
2019/02/27	0	0.00	1	176.00	181.50	-1	2,157	-0.05%
2019/02/20	1	179.00	0	0.00	179.00	1	2,152	0.05%
2019/02/19	1	177.50	4	175.88	177.50	-3	2,182	-0.14%
2019/02/18	1	171.50	0	0.00	171.50	1	2,155	0.05%
2019/02/15	2	171.75	2	174.75	170.50	0	2,160	0.00%
2019/02/14	0	0.00	2	168.25	172.00	-2	2,127	-0.09%
2019/02/12	1.1	169.43	0	0.00	167.50	1.1	2,114	0.05%
2019/02/11	1	166.50	0	0.00	166.50	1	2,151	0.05%
2019/01/29	0.1	170.00	1	168.50	168.00	-1	2,302	-0.04%
2019/01/25	0	0.00	1	174.00	172.00	-1	2,390	-0.04%
2019/01/24	10	175.40	10	175.00	175.00	0	2,389	0.00%
2019/01/23	6.1	174.59	6	177.00	173.50	0.1	2,398	0.00%
2019/01/22	2	173.00	2	171.00	171.00	0	2,363	0.00%
2019/01/21	0.1	171.50	0	0.00	170.50	0.1	2,395	0.00%
2019/01/18	1	173.00	1	171.50	171.50	0	2,419	0.00%
2019/01/17	0	0.00	1	170.50	170.50	-1	2,451	-0.04%
2019/01/15	3	172.00	3	170.17	170.00	0	2,460	0.00%
2019/01/11	9	172.00	8	174.06	172.00	1	2,461	0.04%
2019/01/10	6	182.83	6	186.25	175.50	0	2,440	0.00%
2019/01/09	11	175.14	11	174.27	175.00	0	2,332	0.00%
2019/01/08	6	174.00	5	172.50	172.50	1	2,325	0.04%
2019/01/07	9.2	170.12	8	172.50	169.50	1.2	2,290	0.05%
2019/01/04	7	169.79	8	171.56	168.50	-1	2,294	-0.04%
2018/12/28	0.4	165.50	0	0.00	165.50	0.4	2,243	0.02%
2018/12/27	0.1	162.00	0	0.00	161.00	0.1	2,290	0.00%
2018/12/17	0	0.00	1	164.50	163.50	-1	2,514	-0.04%
2018/12/14	5	160.30	7	157.29	160.00	-2	2,491	-0.08%
2018/12/13	2	153.75	4	156.25	156.00	-2	2,448	-0.08%
2018/12/11	1	148.00	1	151.00	148.00	0	2,414	0.00%
2018/12/07	3	150.17	3	151.50	151.50	0	2,435	0.00%
2018/12/06	2	160.00	2	159.75	152.50	0	2,413	0.00%
2018/12/04	0	0.00	1	172.00	173.50	-1	2,345	-0.04%
2018/12/03	0	0.00	3	168.33	166.50	-3	2,343	-0.13%
2018/11/30	3	161.67	1	162.00	161.00	2	2,356	0.08%
2018/11/29	1	149.00	4	152.38	158.50	-3	2,310	-0.13%
2018/11/22	1	151.00	2	150.50	148.00	-1	2,305	-0.04%
2018/11/16	34	142.00	34	143.07	144.00	0	2,244	0.00%
2018/11/15	1	143.50	0	0.00	140.50	1	2,191	0.05%
2018/11/08	7	161.07	6	161.42	157.50	1	2,114	0.05%
2018/11/06	3	170.50	0	0.00	163.50	3	1,984	0.15%
2018/11/05	1	186.50	0	0.00	181.00	1	1,886	0.05%
2018/11/02	1	200.00	1	198.00	199.50	0	1,819	0.00%
2018/10/31	4	193.00	4	202.00	193.00	0	1,783	0.00%
2018/10/29	1	197.50	2	200.00	193.00	-1	1,766	-0.06%
2018/10/26	5	191.20	5	194.00	190.50	0	1,743	0.00%
2018/10/25	5	190.70	4	188.00	189.50	1	1,751	0.06%
2018/10/24	5	194.00	5	190.00	194.00	0	1,715	0.00%
2018/10/23	4	187.00	4	190.00	187.00	0	1,692	0.00%
2018/10/22	0	0.00	1	192.00	191.00	-1	1,700	-0.06%
2018/10/18	1	196.50	0	0.00	191.00	1	1,736	0.06%
2018/10/17	4	191.50	4	195.00	191.50	0	1,747	0.00%
2018/10/12	1	186.50	1	191.00	190.50	0	1,804	0.00%
2018/10/11	3	188.33	1	190.00	183.50	2	1,825	0.11%
2018/10/09	10	204.70	12	203.25	203.50	-2	1,808	-0.11%
2018/10/05	4	213.75	3	216.00	213.50	1	1,791	0.06%
2018/10/04	1	219.50	10	212.70	213.00	-9	1,726	-0.52%
2018/10/03	10	205.45	11	203.77	206.50	-1	1,679	-0.06%
2018/10/02	8	202.00	10	206.30	201.00	-2	1,669	-0.12%
2018/10/01	5	194.00	5	190.00	194.00	0	1,615	0.00%
2018/09/28	11	188.50	11	192.00	188.50	0	1,622	0.00%
2018/09/27	9	186.11	1	194.00	192.00	8	1,614	0.50%
2018/09/17	2	199.25	0	0.00	197.00	2	1,581	0.13%
2018/09/14	6	196.00	6	198.50	196.00	0	1,583	0.00%
2018/09/13	2	188.75	3	195.67	196.50	-1	1,600	-0.06%
2018/09/11	0	0.00	2	190.00	187.50	-2	1,580	-0.13%
2018/09/10	0	0.00	1.2	192.00	190.50	-1.2	1,571	-0.08%
2018/09/07	3	193.50	4.6	191.75	191.00	-1.6	1,574	-0.10%
2018/09/06	1	208.00	1	209.50	203.50	0	1,541	0.00%
2018/09/05	0	0.00	0.2	219.00	215.00	-0.2	1,505	-0.01%
2018/09/04	2	219.00	0	0.00	222.00	2	1,498	0.13%
2018/09/03	0	0.00	1	214.50	215.00	-1	1,491	-0.07%
2018/08/31	4	228.63	3	226.83	228.50	1	1,481	0.07%
2018/08/28	1	229.00	1	228.50	229.00	0	1,484	0.00%
2018/08/27	0	0.00	1	236.50	236.50	-1	1,477	-0.07%
2018/08/22	1	246.50	0	0.00	245.50	1	1,525	0.07%
2018/08/21	2.1	248.36	1	253.00	245.50	1.1	1,546	0.07%
2018/08/17	0	0.00	1	241.00	238.50	-1	1,660	-0.06%
2018/08/15	0.1	239.00	0	0.00	238.00	0.1	1,798	0.00%
2018/08/09	0.1	245.50	0	0.00	244.50	0.1	1,847	0.00%
2018/08/07	0.1	250.00	0	0.00	248.00	0.1	1,974	0.00%
2018/08/02	0.1	263.00	0	0.00	263.00	0.1	2,037	0.00%
2018/08/01	2	263.50	1	267.00	270.00	1	2,086	0.05%
2018/07/30	0.1	257.50	1	263.00	256.00	-1	2,167	-0.04%
2018/07/26	0.1	256.00	0	0.00	255.00	0.1	2,433	0.00%
2018/07/25	0.1	257.50	0	0.00	255.50	0.1	2,494	0.00%
2018/07/24	1.1	247.73	2	242.75	248.50	-0.9	2,551	-0.04%
2018/07/23	0.1	242.50	3	243.00	240.50	-2.9	2,626	-0.11%
2018/07/20	1	256.00	0	0.00	257.00	1	2,754	0.04%
2018/07/19	2.3	251.48	0	0.00	251.00	2.3	2,801	0.08%
2018/07/18	1	263.50	3	269.67	253.00	-2	2,871	-0.07%
2018/07/16	0	0.00	1	269.50	267.50	-1	3,005	-0.03%
2018/07/12	2	267.25	0	0.00	266.50	2	3,144	0.06%
2018/07/09	1	287.50	0	0.00	292.50	1	3,072	0.03%
2018/07/06	1	288.00	0	0.00	292.00	1	3,126	0.03%
2018/07/04	2	302.50	0	0.00	302.00	2	3,116	0.06%
2018/07/03	3	307.50	0	0.00	302.00	3	3,133	0.10%
2018/07/02	1	317.00	0	0.00	315.00	1	3,124	0.03%
2018/06/29	0	0.00	3	310.83	312.00	-3	3,110	-0.10%
2018/06/27	0	0.00	1	316.50	310.50	-1	3,149	-0.03%
2018/06/25	1	314.50	3	315.17	316.00	-2	3,142	-0.06%
2018/06/20	1	290.00	0	0.00	291.00	1	3,113	0.03%
2018/06/11	0	0.00	2	308.00	307.50	-2	3,213	-0.06%
2018/06/08	1	311.00	5	313.20	307.50	-4	3,262	-0.12%
2018/06/07	11	319.50	0	0.00	310.50	11	3,292	0.33%
2018/06/06	3	302.83	3	313.33	316.00	0	3,338	0.00%
2018/06/01	1	315.00	1	321.00	315.50	0	3,684	0.00%
2018/05/31	1	312.50	0	0.00	315.00	1	3,688	0.03%
2018/05/30	0	0.00	3	311.00	309.00	-3	3,674	-0.08%
2018/05/28	1	310.50	4	323.25	310.00	-3	3,641	-0.08%
2018/05/25	7	327.57	4	330.25	320.50	3	3,594	0.08%
2018/05/24	2	345.00	3	343.00	337.00	-1	3,520	-0.03%
2018/05/23	3	343.83	6	342.08	341.00	-3	3,473	-0.09%
2018/05/17	3	326.00	0	0.00	323.00	3	3,352	0.09%
2018/05/16	2	329.75	2	330.50	324.50	0	3,330	0.00%
2018/05/15	2	324.75	4	325.38	325.50	-2	3,288	-0.06%
2018/05/11	1	320.00	0	0.00	317.00	1	3,191	0.03%
2018/05/10	1	317.50	1	324.50	319.50	0	3,159	0.00%
2018/05/09	5	313.60	9	311.33	316.00	-4	3,116	-0.13%
2018/05/08	1	313.50	2	313.75	314.00	-1	3,052	-0.03%
2018/05/07	3	321.83	1	318.00	319.00	2	3,013	0.07%
2018/05/04	15	326.83	9	323.17	322.00	6	2,939	0.20%
2018/05/03	21	339.50	19	341.05	338.00	2	2,830	0.07%
2018/05/02	9	322.28	16	321.78	325.00	-7	2,670	-0.26%
2018/04/30	1	314.00	2	309.25	310.00	-1	2,582	-0.04%
2018/04/27	0	0.00	2	297.00	307.50	-2	2,501	-0.08%
2018/04/26	8	296.98	5	297.30	288.00	3	2,400	0.13%
2018/04/25	0	0.00	1	292.00	298.00	-1	2,241	-0.04%
2018/04/24	1	287.00	0	0.00	283.50	1	2,179	0.05%
2018/04/23	2	295.25	2	292.00	293.00	0	2,106	0.00%
2018/04/20	0	0.00	4	270.25	273.50	-4	2,009	-0.20%
2018/04/19	2	264.25	1	267.50	261.50	1	1,966	0.05%
2018/04/18	4	257.25	2	258.25	258.50	2	1,874	0.11%
2018/04/13	0	0.00	3	243.00	243.00	-3	1,762	-0.17%
2018/04/12	2	253.75	2	254.50	245.50	0	1,769	0.00%
2018/04/11	1	240.00	6	238.50	237.50	-5	1,685	-0.30%
2018/04/10	1	236.50	1	236.00	236.50	0	1,678	0.00%
2018/04/09	3	239.00	1	238.50	237.50	2	1,661	0.12%
2018/04/02	0	0.00	1.2	248.66	246.50	-1.2	1,626	-0.07%
2018/03/31	1	251.00	3	250.50	249.00	-2	1,603	-0.12%
2018/03/29	0	0.00	1.5	242.03	241.50	-1.5	1,547	-0.09%
2018/03/28	1	237.00	0	0.00	237.00	1	1,527	0.07%
2018/03/27	0	0.00	1.3	244.11	238.00	-1.3	1,520	-0.09%
2018/03/26	0	0.00	1	237.00	241.00	-1	1,512	-0.07%
2018/03/23	0	0.00	0.1	237.00	235.50	-0.1	1,502	-0.01%
2018/03/22	1	238.50	2.2	244.41	237.00	-1.2	1,484	-0.08%
2018/03/21	2	238.25	2	242.00	241.50	0	1,453	0.00%
2018/03/20	2	234.75	1	233.00	231.50	1	1,400	0.07%
2018/03/19	3	241.00	0	0.00	238.00	3	1,375	0.22%
2018/03/16	1	243.00	1.7	244.68	242.50	-0.7	1,374	-0.05%
2018/03/15	2	242.00	4	242.50	243.00	-2	1,386	-0.14%
2018/03/14	1	242.50	2	239.75	240.00	-1	1,357	-0.07%
2018/03/13	3	249.00	0	0.00	245.50	3	1,310	0.23%
2018/03/12	0	0.00	12	249.71	255.00	-12	1,270	-0.94%
2018/03/09	0	0.00	1	247.00	247.50	-1	1,213	-0.08%
2018/03/08	21	247.83	41	250.10	246.50	-20	1,156	-1.73%
2018/03/07	57	234.00	20	233.00	234.00	37	914	4.05%
2018/03/06	1	210.50	1	213.50	213.00	0	807	0.00%
2018/02/27	1	207.50	0	0.00	202.00	1	794	0.13%
2018/02/26	1	203.50	1	206.00	203.50	0	802	0.00%
2018/02/23	0	0.00	1	200.00	198.50	-1	793	-0.13%
2018/02/21	1	198.00	0	0.00	195.50	1	791	0.13%
2018/01/30	10	205.50	0	0.00	200.50	10	815	1.23%
2018/01/22	0	0.00	1	200.50	201.00	-1	884	-0.11%
2018/01/19	0	0.00	1	202.00	202.00	-1	914	-0.11%
2018/01/18	1	200.50	0	0.00	202.50	1	915	0.11%
2018/01/17	0	0.00	1	198.00	198.00	-1	922	-0.11%
2018/01/16	0	0.00	1	204.00	201.00	-1	941	-0.11%
2018/01/15	2	201.25	0	0.00	200.00	2	908	0.22%
2018/01/09	0	0.00	1	191.50	189.50	-1	876	-0.11%
2018/01/05	0	0.00	1	186.50	186.50	-1	860	-0.12%