茂林-KY (4935)-兆豐-公益券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
--
漲幅
0.00%
成交量
185張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	65.70	65.80	-2	338	-0.59%
2024/05/23	1	63.90	0	0.00	63.30	1	302	0.33%
2024/05/21	1	65.70	0	0.00	65.70	1	297	0.34%
2024/05/17	0	0.00	1	66.60	66.80	-1	295	-0.34%
2024/05/15	1	65.10	0	0.00	64.40	1	292	0.34%
2024/05/09	0	0.00	11	66.00	65.80	-11	278	-3.95%
2024/05/06	5	63.50	0	0.00	65.00	5	251	1.99%
2024/05/03	0	0.00	4	64.00	63.80	-4	239	-1.67%
2024/05/02	6	62.80	0	0.00	62.80	6	233	2.57%
2024/04/25	4	61.50	0	0.00	61.30	4	220	1.82%
2024/04/18	0	0.00	1	60.30	60.20	-1	188	-0.53%
2024/04/17	1	58.60	0	0.00	58.90	1	182	0.55%
2023/07/25	0	0.00	5	50.90	51.50	-5	138	-3.61%
2023/06/05	0	0.00	1	57.30	57.50	-1	117	-0.85%
2023/05/19	1	56.00	0	0.00	55.60	1	122	0.82%
2023/01/09	0	0.00	1	54.80	54.60	-1	177	-0.56%
2022/12/16	0	0.00	1	57.90	58.00	-1	185	-0.54%
2022/12/12	1	58.70	0	0.00	58.70	1	186	0.54%
2022/11/18	1	63.60	0	0.00	63.60	1	169	0.59%
2022/11/04	0	0.00	4	55.10	57.50	-4	146	-2.73%
2022/11/01	4	54.20	0	0.00	54.80	4	157	2.54%
2022/09/12	0.7	60.00	0	0.00	59.90	0.7	155	0.45%
2022/08/22	0	0.00	1	60.20	59.60	-1	158	-0.63%
2022/08/09	0	0.00	2	59.40	60.10	-2	140	-1.42%
2022/08/08	3	59.23	0	0.00	59.70	3	136	2.20%
2022/07/28	0	0.00	1	55.30	55.20	-1	147	-0.68%
2022/06/17	1	60.10	0	0.00	58.30	1	192	0.52%
2022/05/30	0	0.00	1	60.80	60.80	-1	226	-0.44%
2022/05/18	0	0.00	0.1	60.10	60.30	-0.1	233	-0.04%
2022/05/12	1	56.00	0	0.00	56.00	1	227	0.44%
2022/04/21	62	65.27	134	65.43	65.60	-72	202	-35.55%	大賣/
2022/04/20	4	65.00	0	0.00	65.20	4	199	2.01%
2022/04/19	88	66.79	76	65.60	65.60	12	199	6.03%
2022/04/18	165	68.12	331	66.85	65.80	-166	199	-83.03%	大買/大賣/鉅額交易
2022/04/15	169	68.44	101	68.24	68.20	68	192	35.28%	大買/大賣/
2022/04/14	138	68.62	15	68.63	68.90	123	191	64.30%	大買/鉅額交易
2022/04/13	15	65.03	0	0.00	65.50	15	181	8.25%
2022/04/12	15	63.85	0	0.00	64.20	15	185	8.09%
2022/03/28	1	66.50	0	0.00	66.70	1	243	0.41%
2021/12/30	0	0.00	1	86.00	83.00	-1	363	-0.27%
2021/12/06	1	82.00	0	0.00	82.20	1	345	0.29%
2021/12/02	1	79.60	0	0.00	80.40	1	339	0.29%
2021/09/30	0	0.00	2	75.00	75.80	-2	437	-0.46%
2021/09/02	0	0.00	2	85.20	85.10	-2	658	-0.30%
2021/09/01	1	85.30	3	85.30	85.70	-2	670	-0.30%
2021/08/27	3	83.80	1	83.10	83.20	2	786	0.25%
2021/07/30	0	0.00	2	90.80	90.40	-2	1,151	-0.17%
2021/07/14	0	0.00	4	92.53	92.70	-4	1,356	-0.29%
2021/07/13	4	94.33	0	0.00	92.10	4	1,360	0.29%
2021/07/12	2	93.00	0	0.00	93.00	2	1,347	0.15%
2021/07/09	1	94.30	1	93.70	93.80	0	1,342	0.00%
2021/07/08	0	0.00	10	96.33	94.80	-10	1,357	-0.74%
2021/07/01	1	96.70	0	0.00	96.70	1	1,482	0.07%
2021/06/30	0.1	99.50	0	0.00	98.80	0.1	1,476	0.01%
2021/06/28	1	98.30	0	0.00	99.40	1	1,481	0.07%
2021/06/23	0	0.00	3	101.00	102.00	-3	1,471	-0.20%
2021/06/22	0.1	101.50	0	0.00	101.00	0.1	1,463	0.01%
2021/06/21	0	0.00	2	104.00	103.50	-2	1,456	-0.14%
2021/06/18	0	0.00	7	104.00	104.00	-7	1,437	-0.49%
2021/06/17	2	103.00	0	0.00	103.00	2	1,418	0.14%
2021/06/15	0	0.00	3	100.50	100.00	-3	1,424	-0.21%
2021/06/04	10	107.00	0	0.00	104.00	10	1,462	0.68%
2021/06/03	2	105.50	1	106.00	105.50	1	1,442	0.07%
2021/06/02	7	104.79	1	104.50	104.00	6	1,426	0.42%
2021/05/24	0	0.00	6	89.70	89.40	-6	1,413	-0.42%
2021/05/19	0	0.00	1	89.90	88.50	-1	1,535	-0.07%
2021/05/17	2	85.35	0	0.00	82.90	2	1,555	0.13%
2021/05/14	3	93.50	1	89.00	89.70	2	1,553	0.13%
2021/05/13	3	91.43	0	0.00	92.00	3	1,525	0.20%
2021/05/12	1	90.00	1	83.70	83.70	0	1,500	0.00%
2021/05/11	2	94.45	0	0.00	92.70	2	1,449	0.14%
2021/05/04	2	104.25	0	0.00	104.00	2	1,415	0.14%
2021/04/28	0	0.00	1	107.00	106.00	-1	1,342	-0.07%
2021/04/23	2	104.75	1	105.00	105.00	1	1,341	0.07%
2021/04/21	0	0.00	2	107.25	107.50	-2	1,379	-0.14%
2021/04/20	2	105.50	2	106.25	106.50	0	1,376	0.00%
2021/04/14	2	104.50	3	105.00	105.50	-1	1,457	-0.07%
2021/04/09	2	112.25	0	0.00	107.50	2	1,485	0.13%
2021/04/08	0	0.00	2	108.00	109.50	-2	1,429	-0.14%
2021/04/07	3	105.50	0	0.00	106.50	3	1,387	0.22%
2021/04/06	1	105.00	0	0.00	104.50	1	1,395	0.07%
2021/03/30	0	0.00	1.2	106.64	107.50	-1.2	1,399	-0.08%
2021/03/29	0	0.00	2	106.50	106.00	-2	1,390	-0.14%
2021/03/26	1	104.00	0	0.00	105.00	1	1,393	0.07%
2021/03/22	2	105.50	1	106.50	105.50	1	1,595	0.06%
2021/03/19	1	106.00	0	0.00	106.00	1	1,601	0.06%
2021/03/12	1	109.50	0	0.00	109.00	1	1,702	0.06%
2021/03/11	0	0.00	1	105.50	107.00	-1	1,691	-0.06%
2021/03/10	0	0.00	1	106.00	104.50	-1	1,675	-0.06%
2021/03/08	0	0.00	1	106.00	103.50	-1	1,682	-0.06%
2021/03/03	1	103.50	0	0.00	103.50	1	1,715	0.06%
2021/02/26	0	0.00	1	102.50	102.50	-1	1,725	-0.06%
2021/02/25	1	104.50	4	103.50	103.50	-3	1,739	-0.17%
2021/02/24	5	104.40	4	104.75	104.00	1	1,749	0.06%
2021/02/23	11	106.59	0	0.00	107.00	11	1,741	0.63%
2021/02/19	1	100.00	0	0.00	100.50	1	1,705	0.06%
2021/01/20	1	102.50	2	102.50	101.50	-1	2,060	-0.05%
2021/01/15	1	103.00	0	0.00	103.00	1	2,067	0.05%
2021/01/14	2	108.50	0	0.00	107.00	2	2,068	0.10%
2021/01/13	0.2	106.50	0	0.00	105.50	0.2	2,065	0.01%
2021/01/07	0	0.00	3	109.00	109.50	-3	2,361	-0.13%
2020/12/29	0	0.00	2	113.00	112.50	-2	2,373	-0.08%
2020/12/25	2	111.00	2	111.75	111.00	0	2,382	0.00%
2020/12/22	1	111.50	0	0.00	111.50	1	2,429	0.04%
2020/12/21	0.1	114.00	0	0.00	113.00	0.1	2,440	0.00%
2020/12/18	3	115.50	5	115.10	114.50	-2	2,444	-0.08%
2020/12/17	4	121.88	12	120.50	118.00	-8	2,451	-0.33%
2020/12/16	2	117.50	0	0.00	117.50	2	2,343	0.09%
2020/12/15	0	0.00	4	114.00	114.00	-4	2,306	-0.17%
2020/12/10	0	0.00	1	120.00	117.50	-1	2,306	-0.04%
2020/12/09	0	0.00	1	116.00	117.00	-1	2,274	-0.04%
2020/12/08	3	117.00	1	115.00	114.50	2	2,278	0.09%
2020/12/07	0	0.00	2	111.50	111.50	-2	2,243	-0.09%
2020/12/04	1	114.50	0	0.00	114.00	1	2,250	0.04%
2020/12/01	2	114.50	2	113.50	115.00	0	2,400	0.00%
2020/11/30	1	115.50	2	114.00	113.50	-1	2,410	-0.04%
2020/11/27	2	114.00	0	0.00	114.50	2	2,436	0.08%
2020/11/26	1	111.50	0	0.00	112.00	1	2,517	0.04%
2020/11/24	2	114.50	2	115.50	113.00	0	2,624	0.00%
2020/11/19	2	117.50	3	116.83	115.50	-1	2,762	-0.04%
2020/11/18	2	119.00	1	119.00	118.00	1	2,803	0.04%
2020/11/17	2	121.50	0	0.00	118.50	2	2,847	0.07%
2020/11/16	26	118.06	1	119.50	119.50	25	2,852	0.88%
2020/11/12	0	0.00	1	112.00	110.00	-1	2,903	-0.03%
2020/11/11	0	0.00	4	112.50	111.50	-4	2,950	-0.14%
2020/11/10	3	111.00	4	111.00	109.50	-1	3,068	-0.03%
2020/11/06	2	111.00	0	0.00	108.00	2	3,089	0.06%
2020/11/05	1	107.50	0	0.00	108.50	1	3,099	0.03%
2020/10/29	1	102.00	0	0.00	102.50	1	3,359	0.03%
2020/10/28	0	0.00	1	102.50	102.50	-1	3,397	-0.03%
2020/10/22	1	111.00	1	106.50	106.50	0	3,862	0.00%
2020/10/20	0	0.00	2	112.00	112.50	-2	3,860	-0.05%
2020/10/19	7	115.64	2	115.00	112.00	5	3,867	0.13%
2020/10/16	2	113.50	7	116.50	116.50	-5	3,728	-0.13%
2020/09/29	0	0.00	1	104.00	102.50	-1	4,015	-0.02%
2020/09/28	1	103.00	0	0.00	104.50	1	4,077	0.02%
2020/09/25	13	103.82	0	0.00	100.50	13	4,147	0.31%
2020/09/23	0	0.00	1	108.00	107.00	-1	4,166	-0.02%
2020/09/17	1	115.00	0	0.00	115.50	1	4,258	0.02%
2020/09/11	3	113.00	3	111.50	111.50	0	4,327	0.00%
2020/09/04	4	121.63	3	122.00	122.00	1	4,288	0.02%
2020/09/02	1	132.00	2	128.50	128.00	-1	4,349	-0.02%
2020/09/01	4	128.50	3	126.17	130.50	1	4,483	0.02%
2020/08/28	0	0.00	1	130.00	128.50	-1	4,444	-0.02%
2020/08/27	3	129.83	1	131.50	129.50	2	4,449	0.04%
2020/08/26	0	0.00	3	127.50	127.00	-3	4,415	-0.07%
2020/08/25	5	129.30	0	0.00	128.50	5	4,427	0.11%
2020/08/24	1	129.00	4	129.25	127.50	-3	4,383	-0.07%
2020/08/21	3	123.17	10	124.60	127.00	-7	4,364	-0.16%
2020/08/20	6	123.25	14	116.79	116.00	-8	4,567	-0.18%
2020/08/19	14	131.04	3	126.00	126.50	11	4,583	0.24%
2020/08/18	36	126.72	26	127.44	126.00	10	4,660	0.21%
2020/08/14	46	120.75	32	119.45	121.50	14	4,704	0.30%
2020/08/13	0	0.00	10	115.00	115.50	-10	4,721	-0.21%
2020/08/12	10	114.00	10	115.00	115.00	0	4,720	0.00%
2020/08/10	21	113.52	21	115.00	113.00	0	4,747	0.00%
2020/08/07	2	118.50	0	0.00	121.00	2	4,696	0.04%
2020/08/04	0	0.00	2	110.00	110.50	-2	4,648	-0.04%
2020/08/03	1	109.50	1	111.00	110.00	0	4,739	0.00%
2020/07/31	4	108.63	3	108.33	110.00	1	4,782	0.02%
2020/07/30	6	107.17	7	106.64	106.50	-1	4,813	-0.02%
2020/07/27	0	0.00	1	122.00	122.00	-1	4,603	-0.02%
2020/07/24	1	129.00	1	129.50	126.00	0	4,650	0.00%
2020/07/23	2	130.50	1	130.50	130.50	1	4,721	0.02%
2020/07/17	1	130.00	0	0.00	125.00	1	4,857	0.02%
2020/07/16	4	127.13	5	127.20	125.50	-1	4,823	-0.02%
2020/07/15	3	123.83	1	123.50	124.00	2	4,841	0.04%
2020/07/10	1	127.00	0	0.00	124.00	1	4,914	0.02%
2020/07/06	0	0.00	2	135.00	136.50	-2	5,070	-0.04%
2020/07/03	0	0.00	1	128.00	128.50	-1	5,069	-0.02%
2020/07/01	1	127.00	1	130.00	127.50	0	5,272	0.00%
2020/06/24	1	133.50	2	133.75	132.00	-1	5,523	-0.02%
2020/06/23	21	133.52	20	134.50	132.00	1	5,602	0.02%
2020/06/22	0.1	131.00	0	0.00	131.00	0.1	5,731	0.00%
2020/06/19	1	131.50	1	129.00	128.00	0	5,772	0.00%
2020/06/16	1	126.00	25	132.32	130.50	-24	5,892	-0.41%
2020/06/15	2	128.25	2	124.50	124.00	0	6,000	0.00%
2020/06/12	2	129.00	7	128.43	129.00	-5	6,074	-0.08%
2020/06/11	1	132.00	2	128.75	129.00	-1	6,136	-0.02%
2020/06/10	1	130.00	1	132.00	131.00	0	6,208	0.00%
2020/06/09	24	130.04	4	131.88	130.50	20	6,402	0.31%
2020/06/08	24	134.10	5	135.00	132.00	19	6,516	0.29%
2020/06/05	0	0.00	6	144.33	145.00	-6	6,504	-0.09%
2020/06/04	1	140.50	5	142.30	140.00	-4	6,604	-0.06%
2020/06/03	3	139.50	0	0.00	139.00	3	6,599	0.05%
2020/06/02	24	143.15	0	0.00	138.00	24	6,600	0.36%
2020/06/01	8	142.13	7	145.00	145.00	1	6,652	0.02%
2020/05/29	2	137.50	2	138.75	143.50	0	6,648	0.00%
2020/05/28	4	137.63	2	138.00	137.00	2	6,653	0.03%
2020/05/27	7	148.29	7	142.79	139.00	0	6,668	0.00%
2020/05/26	18	142.83	23	144.35	142.50	-5	6,505	-0.08%
2020/05/25	10	139.50	13	142.04	142.50	-3	6,501	-0.05%
2020/05/22	1	141.00	1	137.00	135.50	0	6,431	0.00%
2020/05/21	28	138.14	22	138.55	138.00	6	6,391	0.09%
2020/05/20	6	130.17	31	134.31	135.50	-25	6,278	-0.40%
2020/05/19	4	124.75	4	124.00	123.50	0	6,173	0.00%
2020/05/15	2	127.50	11	127.14	128.50	-9	6,264	-0.14%
2020/05/14	16	126.34	6	126.58	125.50	10	6,330	0.16%
2020/05/13	3	128.17	3	128.00	126.50	0	6,496	0.00%
2020/05/11	5	131.60	4	129.38	129.00	1	6,587	0.02%
2020/05/08	5	130.00	0	0.00	130.00	5	6,617	0.08%
2020/05/06	4	135.50	2	134.00	131.00	2	6,577	0.03%
2020/05/05	5	129.60	11	129.27	129.00	-6	6,585	-0.09%
2020/05/04	5	125.40	0	0.00	122.50	5	6,514	0.08%
2020/04/30	1	127.00	3	127.50	128.50	-2	6,539	-0.03%
2020/04/29	1	131.00	3	130.67	127.50	-2	6,580	-0.03%
2020/04/28	4	128.63	3	128.33	130.00	1	6,582	0.02%
2020/04/27	2	126.00	3	124.00	124.00	-1	6,555	-0.02%
2020/04/24	1	121.50	9	120.44	121.50	-8	6,544	-0.12%
2020/04/23	1	120.00	0	0.00	118.00	1	6,567	0.02%
2020/04/22	2	112.25	3	113.67	116.50	-1	6,687	-0.01%
2020/04/21	5	115.50	2	112.50	112.00	3	6,729	0.04%
2020/04/20	3	114.00	4	116.75	118.50	-1	6,763	-0.01%
2020/04/17	18	119.14	63	118.38	115.50	-45	6,872	-0.65%
2020/04/16	6	116.42	5	116.40	116.00	1	6,946	0.01%
2020/04/15	5	116.80	2	118.00	116.00	3	6,946	0.04%
2020/04/14	11	113.59	19	115.39	115.00	-8	6,927	-0.12%
2020/04/13	25	110.92	23	112.24	109.00	2	6,867	0.03%
2020/04/10	6	117.33	3	116.83	118.50	3	6,783	0.04%
2020/04/08	7	120.79	1	120.00	120.00	6	6,708	0.09%
2020/04/07	15	125.37	8	123.13	123.50	7	6,675	0.10%
2020/04/06	14	118.43	8	117.06	120.00	6	6,533	0.09%
2020/04/01	2	112.75	9	113.56	116.00	-7	6,419	-0.11%
2020/03/31	30	110.58	3	110.17	110.50	27	6,327	0.43%
2020/03/30	2	106.75	12	105.50	111.00	-10	6,270	-0.16%
2020/03/27	16	106.44	15	107.73	105.50	1	6,228	0.02%
2020/03/26	11	101.00	13	99.92	105.00	-2	6,328	-0.03%
2020/03/25	20	97.35	5	98.20	98.30	15	6,260	0.24%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	16	80.65	10	81.32	81.30	6	6,308	0.10%
2020/03/20	0	0.00	1	79.30	80.00	-1	6,230	-0.02%
2020/03/19	0	0.00	3	73.87	72.80	-3	6,228	-0.05%
2020/03/18	5	86.20	1	86.50	80.70	4	6,086	0.07%
2020/03/17	4	91.55	4	88.35	82.80	0	6,025	0.00%
2020/03/16	1	100.00	1	93.70	91.80	0	5,989	0.00%
2020/03/13	2	94.80	4	93.23	102.00	-2	5,928	-0.03%
2020/03/12	12	103.38	10	104.87	97.70	2	5,784	0.03%
2020/03/11	32	112.16	32	115.48	108.50	0	5,619	0.00%
2020/03/10	6	117.58	2	115.25	115.00	4	5,474	0.07%
2020/03/09	1	127.00	0	0.00	125.00	1	5,350	0.02%
2020/03/06	1	133.00	0	0.00	133.00	1	5,441	0.02%
2020/03/05	1	134.00	2	136.00	135.50	-1	5,447	-0.02%
2020/03/04	2	130.25	2	128.50	128.50	0	5,497	0.00%
2020/03/03	2	132.50	0	0.00	130.50	2	5,750	0.03%
2020/02/26	2	138.75	2	137.00	137.00	0	5,971	0.00%
2020/02/25	1	133.50	1	135.00	134.50	0	5,911	0.00%
2020/02/19	0	0.00	1	135.00	136.50	-1	5,854	-0.02%
2020/02/18	1	140.00	0	0.00	138.00	1	5,965	0.02%
2020/02/17	1	140.50	0	0.00	140.00	1	5,980	0.02%
2020/02/14	2	143.50	4	143.00	145.50	-2	5,891	-0.03%
2020/02/13	3	141.50	3	141.17	135.00	0	5,715	0.00%
2020/02/11	3	134.50	3	134.50	135.00	0	5,555	0.00%
2020/02/10	0	0.00	5	131.50	131.00	-5	5,520	-0.09%
2020/02/07	0	0.00	30	136.00	133.50	-30	5,570	-0.54%
2020/02/06	1	138.50	10	138.15	139.50	-9	5,491	-0.16%
2020/02/04	6	135.75	1	134.00	132.00	5	5,356	0.09%
2020/02/03	8	133.88	13	132.42	131.00	-5	5,322	-0.09%
2020/01/31	2	138.75	1	139.50	139.00	1	5,348	0.02%
2020/01/20	4	148.38	4	148.38	148.00	0	5,236	0.00%
2020/01/17	16	148.59	5	148.00	150.00	11	5,172	0.21%
2020/01/16	14	144.14	13	144.19	148.00	1	5,142	0.02%
2020/01/15	13	138.77	14	139.57	138.00	-1	4,987	-0.02%
2020/01/14	6	135.50	8	136.19	140.00	-2	4,896	-0.04%
2020/01/13	20	135.50	17	136.26	136.50	3	4,816	0.06%
2020/01/10	22	129.16	21	129.52	129.50	1	4,645	0.02%
2020/01/09	0	0.00	4	122.63	125.00	-4	4,468	-0.09%
2020/01/08	1	114.00	0	0.00	114.00	1	4,507	0.02%
2020/01/07	0	0.00	2	117.00	117.50	-2	4,597	-0.04%
2020/01/06	8	117.75	6	118.58	116.50	2	4,611	0.04%
2020/01/03	13	122.77	6	123.33	121.50	7	4,632	0.15%
2020/01/02	2	127.25	2	128.00	128.00	0	4,662	0.00%
2019/12/31	1	120.00	1	124.50	121.00	0	4,837	0.00%
2019/12/27	1	119.50	1	121.50	121.50	0	5,361	0.00%
2019/12/26	1	123.00	0	0.00	119.00	1	5,444	0.02%
2019/12/25	1	123.50	1	122.50	122.50	0	5,436	0.00%
2019/12/24	24	123.98	26	122.06	125.00	-2	5,405	-0.04%
2019/12/23	60	127.47	66	127.05	119.00	-6	5,329	-0.11%
2019/12/20	34	124.38	3	121.50	124.50	31	5,103	0.61%
2019/12/19	0	0.00	1	113.50	113.50	-1	5,004	-0.02%
2019/12/18	1	113.50	9	110.50	113.00	-8	4,942	-0.16%
2019/12/17	9	109.72	1	108.50	108.50	8	4,894	0.16%
2019/12/11	2	111.50	2	113.00	115.50	0	4,884	0.00%
2019/12/10	1	115.50	1	113.00	113.00	0	4,959	0.00%
2019/12/09	5	118.30	4	116.75	114.00	1	5,072	0.02%
2019/12/06	3	123.33	3	123.33	125.00	0	5,018	0.00%
2019/12/05	2	120.25	2	122.25	124.00	0	4,984	0.00%
2019/12/04	4	118.63	6	119.17	119.00	-2	4,962	-0.04%
2019/12/03	5	126.10	2	126.50	121.00	3	4,911	0.06%
2019/12/02	1	125.50	0	0.00	124.50	1	4,781	0.02%
2019/11/29	11	132.32	41	133.56	125.50	-30	4,729	-0.63%
2019/11/28	46	130.00	44	123.36	132.50	2	4,585	0.04%
2019/11/27	1	121.50	2	120.75	120.50	-1	4,307	-0.02%
2019/11/26	45	114.53	44	114.42	121.00	1	4,195	0.02%
2019/11/25	1	110.00	2	107.25	110.00	-1	4,011	-0.02%
2019/11/22	11	106.05	0	0.00	100.00	11	3,927	0.28%
2019/11/21	20	99.90	0	0.00	101.00	20	3,927	0.51%
2019/11/19	0	0.00	1	90.20	95.90	-1	3,972	-0.03%
2019/11/18	25	94.12	32	94.71	95.00	-7	3,970	-0.18%
2019/11/15	9	103.77	31	106.27	103.50	-22	3,819	-0.58%
2019/11/14	33	102.86	23.1	102.30	103.50	9.9	3,674	0.27%
2019/11/13	5.1	97.24	3	97.73	97.00	2.1	3,607	0.06%
2019/11/12	0	0.00	2.2	95.38	96.00	-2.2	3,701	-0.06%
2019/11/11	1	91.90	5	92.52	92.90	-4	3,753	-0.11%
2019/11/08	10	92.94	14	92.59	92.00	-4	3,756	-0.11%
2019/11/07	15.2	94.08	14	93.69	92.60	1.2	3,762	0.03%
2019/11/06	17	96.34	18	97.23	96.00	-1	3,791	-0.03%
2019/11/05	12	93.92	11	95.30	95.20	1	3,786	0.03%
2019/11/04	5	94.74	3	94.23	93.90	2	3,779	0.05%
2019/11/01	4	93.55	7	93.27	97.00	-3	3,810	-0.08%
2019/10/31	2	95.50	3	96.13	94.50	-1	3,772	-0.03%
2019/10/30	21	98.35	15	99.65	95.00	6	3,777	0.16%
2019/10/29	2	93.95	4	94.45	94.50	-2	3,688	-0.05%
2019/10/28	7	95.79	5	96.32	95.50	2	3,673	0.05%
2019/10/25	7	97.90	6	98.23	96.40	1	3,666	0.03%
2019/10/24	7	100.04	1	103.50	98.10	6	3,655	0.16%
2019/10/23	1	102.50	0	0.00	100.00	1	3,612	0.03%
2019/10/22	11	107.18	2	106.75	107.00	9	3,600	0.25%
2019/10/21	3	104.50	3	105.50	104.50	0	3,585	0.00%
2019/10/18	1	105.50	0	0.00	104.50	1	3,591	0.03%
2019/10/17	10	102.40	11	104.00	104.00	-1	3,604	-0.03%
2019/10/16	6	101.52	6	101.45	100.50	0	3,637	0.00%
2019/10/15	5	97.26	5	99.34	103.00	0	3,594	0.00%
2019/10/14	3	94.03	3	95.10	95.80	0	3,510	0.00%
2019/10/09	8	94.45	7	95.36	94.10	1	3,485	0.03%
2019/10/08	2	93.20	3	95.67	95.80	-1	3,516	-0.03%
2019/10/07	27	92.02	31	92.24	95.00	-4	3,455	-0.12%
2019/10/04	7	90.21	8	89.96	94.10	-1	3,256	-0.03%
2019/10/03	157	87.47	156	87.35	85.60	1	3,127	0.03%	大買/大賣/
2019/10/02	0	0.00	23	78.94	80.30	-23	2,846	-0.81%
2019/10/01	3	74.67	3	74.30	73.00	0	2,849	0.00%
2019/09/27	2	72.85	2	74.05	73.50	0	2,858	0.00%
2019/09/26	3	73.37	1	73.30	73.50	2	2,841	0.07%
2019/09/24	4	76.35	1	78.60	74.10	3	2,816	0.11%
2019/09/23	4	77.10	0	0.00	77.20	4	2,799	0.14%
2019/09/20	4	78.75	1	80.00	78.40	3	2,806	0.11%
2019/09/19	1	78.50	2	80.55	80.60	-1	2,789	-0.04%
2019/09/18	12	78.03	11	78.49	78.80	1	2,774	0.04%
2019/09/17	2	81.80	2	82.90	81.70	0	2,717	0.00%
2019/09/16	19	83.58	3	81.90	81.70	16	2,684	0.60%
2019/09/12	18	83.75	35	83.57	84.10	-17	2,637	-0.64%
2019/09/11	57	80.89	71	81.48	83.20	-14	2,500	-0.56%
2019/09/10	5	75.52	7	76.07	75.70	-2	2,332	-0.09%
2019/09/09	3	72.50	1	72.60	72.50	2	2,292	0.09%
2019/09/05	4	73.10	0	0.00	71.70	4	2,254	0.18%
2019/09/04	6	74.47	3	74.53	73.60	3	2,230	0.13%
2019/09/03	1	74.20	2	75.60	75.50	-1	2,203	-0.05%
2019/09/02	1	72.20	1	74.00	74.20	0	2,180	0.00%
2019/08/29	2	75.20	1	75.40	75.40	1	2,148	0.05%
2019/08/28	7	75.27	7	76.34	75.40	0	2,127	0.00%
2019/08/27	4	74.18	7	74.86	74.80	-3	2,077	-0.14%
2019/08/26	2	72.00	0	0.00	70.50	2	2,026	0.10%
2019/08/23	3	76.53	2	79.40	74.70	1	1,968	0.05%
2019/08/22	1	76.70	1	77.40	77.20	0	1,917	0.00%
2019/08/21	20	77.24	10	76.67	77.70	10	1,902	0.53%
2019/08/20	7	76.29	6	76.75	76.90	1	1,881	0.05%
2019/08/19	3	77.23	2	78.00	78.30	1	1,845	0.05%
2019/08/16	2	73.80	1	74.80	74.80	1	1,792	0.06%
2019/08/15	1	76.20	4	72.10	75.10	-3	1,744	-0.17%
2019/08/14	3	70.47	7	70.73	70.00	-4	1,624	-0.25%
2019/08/13	5	69.30	0	0.00	68.50	5	1,548	0.32%
2019/08/12	1	70.10	5	69.46	68.50	-4	1,523	-0.26%
2019/08/08	15	70.05	15	67.94	70.30	0	1,477	0.00%
2019/08/07	9	66.31	8	66.46	68.40	1	1,408	0.07%
2019/08/06	1	62.80	1	62.90	62.90	0	1,304	0.00%
2019/08/01	1	60.80	1	60.80	60.80	0	1,190	0.00%
2019/07/31	1	61.20	1	62.00	62.00	0	1,153	0.00%
2019/07/26	5	60.52	1	61.10	61.20	4	1,103	0.36%
2019/07/25	0	0.00	2	61.30	60.10	-2	1,085	-0.18%
2019/07/24	3	60.90	2	60.65	61.70	1	1,064	0.09%
2019/07/23	1	60.00	1	59.60	59.60	0	1,027	0.00%
2019/07/22	1	58.00	2	58.75	59.60	-1	1,007	-0.10%
2019/07/19	1	59.70	3	59.60	59.60	-2	976	-0.20%
2019/07/18	7	61.27	7	60.06	61.30	0	937	0.00%
2019/07/17	0	0.00	1	60.00	59.50	-1	855	-0.12%
2019/07/15	0	0.00	9	58.04	58.20	-9	768	-1.17%
2019/07/12	12	59.01	22	58.40	58.50	-10	752	-1.33%
2019/07/11	13	56.20	2	56.00	56.20	11	679	1.62%
2019/07/10	5	55.00	0	0.00	55.00	5	640	0.78%
2019/07/09	45	55.86	34	55.79	57.00	11	598	1.84%
2019/07/08	27	54.78	21	54.94	57.50	6	510	1.18%
2019/07/05	16	51.17	17	51.66	52.50	-1	404	-0.25%
2019/07/04	0	0.00	1	48.00	48.45	-1	297	-0.34%
2019/07/01	0	0.00	2	46.70	46.55	-2	253	-0.79%
2019/06/27	0	0.00	1	44.20	44.20	-1	221	-0.45%
2019/06/20	0	0.00	1	40.10	40.20	-1	173	-0.58%
2019/06/11	0	0.00	2	37.95	38.00	-2	170	-1.17%
2019/05/31	0	0.00	2	37.90	37.90	-2	173	-1.15%
2019/04/29	0	0.00	5	38.35	38.30	-5	184	-2.72%
2019/04/24	0	0.00	1	38.50	38.20	-1	180	-0.55%
2019/04/17	1	37.10	0	0.00	38.20	1	164	0.61%
2019/03/25	0	0.00	5	32.40	32.50	-5	131	-3.80%
2019/02/27	10	33.52	0	0.00	32.90	10	129	7.72%
2019/02/26	6	33.86	16	33.86	34.10	-10	123	-8.10%
2019/01/07	0	0.00	3	31.80	31.75	-3	86	-3.47%
2019/01/04	0	0.00	3	31.65	31.65	-3	89	-3.35%
2018/12/28	0	0.00	2	31.40	31.40	-2	100	-2.00%
2018/12/26	4	30.05	0	0.00	30.70	4	103	3.87%
2018/12/25	3	30.65	0	0.00	30.10	3	102	2.92%
2018/08/24	0	0.00	2	37.78	37.90	-2	182	-1.10%
2018/08/20	0	0.00	1	37.00	36.85	-1	188	-0.53%
2018/08/16	0	0.00	1	37.35	37.20	-1	191	-0.52%
2018/08/15	0	0.00	1	37.50	37.45	-1	192	-0.52%
2018/07/16	0	0.00	1	38.20	38.25	-1	214	-0.47%
2018/07/12	0	0.00	1	38.10	38.20	-1	222	-0.45%
2018/02/06	1	39.90	0	0.00	39.25	1	425	0.23%