和碩 (4938)-兆豐-公益券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
82.1
漲跌
▼0.5
漲幅
-0.61%
成交量
8,825張
產業
上市電腦週邊類股
1682人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/13	2	82.45	1.2	83.93	82.60	0.8	20,664	0.00%
2026/07/09	4.1	83.02	2	83.60	82.70	2.1	20,717	0.01%
2026/07/08	2	82.55	2	83.30	83.80	0	20,781	0.00%
2026/07/07	1	83.30	0	0.00	82.30	1	20,910	0.00%
2026/07/06	1	84.00	7.1	84.78	84.50	-6.1	20,936	-0.03%
2026/07/03	2	82.90	0	0.00	83.60	2	20,818	0.01%
2026/07/02	0	0.00	1	83.00	83.20	-1	20,844	0.00%
2026/07/01	5	82.66	2.5	83.12	82.60	2.5	20,760	0.01%
2026/06/30	2	81.85	12	82.67	83.80	-10	20,689	-0.05%
2026/06/29	2	82.40	4	83.23	82.20	-2	20,511	-0.01%
2026/06/26	6.5	81.98	0	0.00	81.00	6.5	20,286	0.03%
2026/06/25	7	85.31	4.1	86.34	86.00	2.9	20,087	0.01%
2026/06/24	4	83.17	14.2	83.74	84.00	-10.2	19,662	-0.05%
2026/06/23	5.1	81.04	9	82.30	80.40	-3.9	19,678	-0.02%
2026/06/22	11.1	82.54	1	83.30	82.00	10.1	19,520	0.05%
2026/06/18	5	83.24	6	85.87	82.90	-1	19,285	-0.01%
2026/06/17	4.2	81.80	3	82.03	83.00	1.2	18,945	0.01%
2026/06/16	19.1	82.96	12	83.38	83.00	7.1	18,791	0.04%
2026/06/15	29.2	84.72	0	0.00	83.50	29.2	18,521	0.16%
2026/06/12	4	94.50	1	96.20	93.10	3	17,697	0.02%
2026/06/11	2	95.20	5	95.24	95.40	-3	17,599	-0.02%
2026/06/10	15.1	97.25	18	97.84	94.80	-2.9	17,359	-0.02%
2026/06/09	3	93.23	6	94.73	95.10	-3	17,595	-0.02%
2026/06/08	8.1	88.66	11	91.35	92.10	-3	17,634	-0.02%
2026/06/05	4	93.55	3.2	96.12	96.90	0.8	17,101	0.00%
2026/06/04	5	98.90	13.3	96.73	97.00	-8.3	16,559	-0.05%
2026/06/03	13.1	99.82	21.1	99.09	98.50	-8	15,985	-0.05%
2026/06/02	18	96.37	17.4	95.36	97.80	0.6	15,137	0.00%
2026/06/01	3.3	90.57	13.8	90.67	91.20	-10.6	14,157	-0.07%
2026/05/29	1.1	88.06	15	88.25	88.50	-13.9	13,694	-0.10%
2026/05/28	2	83.80	10	83.63	83.40	-8	13,194	-0.06%
2026/05/27	1	82.90	2	82.15	82.10	-1	13,050	-0.01%
2026/05/25	3	81.97	5	82.08	81.20	-2	13,300	-0.02%
2026/05/22	0	0.00	11.2	80.76	80.70	-11.2	13,163	-0.09%
2026/05/21	2	78.95	6.7	78.29	79.10	-4.7	13,114	-0.04%
2026/05/20	0	0.00	1	76.99	77.20	-1	13,048	-0.01%
2026/05/19	1	76.90	1	77.40	76.90	0	12,986	0.00%
2026/05/18	1	77.30	2.2	77.14	76.50	-1.2	12,942	-0.01%
2026/05/15	4	77.37	0	78.00	76.50	4	12,887	0.03%
2026/05/14	30	77.18	0	0.00	77.00	30	12,707	0.24%
2026/05/13	7.8	81.47	3.2	81.79	81.80	4.5	12,170	0.04%
2026/05/12	3.5	81.84	2	81.90	81.10	1.5	12,088	0.01%
2026/05/11	2	83.25	3	83.33	83.40	-1	11,973	-0.01%
2026/05/08	3	84.53	4.2	84.58	84.40	-1.2	11,938	-0.01%
2026/05/07	16	83.95	2	83.75	84.30	14	11,854	0.12%
2026/05/06	1	83.58	1	83.00	83.60	0	11,799	0.00%
2026/05/05	1	81.40	3	81.30	81.50	-2	11,730	-0.02%
2026/04/30	2.4	82.16	2	82.55	82.30	0.4	11,717	0.00%
2026/04/29	3	81.97	0	0.00	82.00	3	11,716	0.03%
2026/04/28	2	82.55	1	82.40	82.70	1	11,787	0.01%
2026/04/27	3	82.83	1	83.00	83.10	2	11,837	0.02%
2026/04/24	4	84.35	1	84.60	84.30	3	11,804	0.03%
2026/04/23	15	84.21	4	84.70	84.00	11	11,723	0.09%
2026/04/22	7	83.94	7	84.43	84.70	0	11,385	0.00%
2026/04/21	1	83.10	4.4	83.75	84.00	-3.4	11,227	-0.03%
2026/04/20	7	83.27	1.2	84.00	82.70	5.8	11,082	0.05%
2026/04/17	1	83.00	11.5	83.20	83.00	-10.5	10,964	-0.10%
2026/04/16	1	79.30	3.3	79.54	80.10	-2.3	10,657	-0.02%
2026/04/15	3	78.60	2	79.10	78.80	1	10,675	0.01%
2026/04/14	0	0.00	7	78.44	78.50	-7	10,767	-0.07%
2026/04/13	4.2	78.08	0	0.00	78.00	4.2	10,801	0.04%
2026/04/10	1	80.40	13.4	80.73	80.70	-12.4	10,735	-0.12%
2026/04/09	5	79.60	0	0.00	80.00	5	10,754	0.05%
2026/04/08	1	79.60	9	79.12	79.60	-8	10,799	-0.07%
2026/04/07	1	78.10	0	0.00	77.90	1	10,813	0.01%
2026/04/02	1	78.60	13	78.13	78.00	-12	10,920	-0.11%
2026/04/01	3	77.93	3	78.30	78.20	0	11,011	0.00%
2026/03/31	5.2	76.25	0	0.00	76.20	5.2	10,970	0.05%
2026/03/30	1	79.10	0	0.00	78.60	1	10,895	0.01%
2026/03/27	1	80.70	1	80.20	80.90	0	10,846	0.00%
2026/03/26	15	80.97	16.1	81.66	80.70	-1.1	11,448	-0.01%
2026/03/25	1	77.80	0	0.00	77.40	1	11,184	0.01%
2026/03/24	0	0.00	3.3	77.35	76.40	-3.3	11,260	-0.03%
2026/03/23	12	75.64	0	0.00	75.70	12	11,291	0.11%
2026/03/20	21.1	76.64	42	77.34	77.00	-20.9	11,335	-0.18%
2026/03/19	33	77.33	2	77.10	77.30	31	11,250	0.28%
2026/03/18	65	77.92	38	77.83	78.20	27	11,316	0.24%
2026/03/17	45	77.56	4.1	77.62	78.20	40.9	11,107	0.37%
2026/03/16	14	76.94	1	77.70	77.00	13	10,972	0.12%
2026/03/13	46.8	77.12	7	76.53	75.80	39.8	10,817	0.37%
2026/03/12	8	76.48	7	76.07	77.10	1	10,010	0.01%
2026/03/11	1	70.10	1.4	70.44	70.10	-0.4	9,476	0.00%
2026/03/10	2	69.85	1	70.60	70.30	1	9,471	0.01%
2026/03/09	3.2	68.64	1	69.50	69.50	2.2	9,457	0.02%
2026/03/06	0	0.00	1	70.60	71.00	-1	9,375	-0.01%
2026/03/04	0.3	68.86	0	0.00	68.50	0.3	9,408	0.00%
2026/03/03	1.3	70.85	0	0.00	70.80	1.3	9,335	0.01%
2026/03/02	0.2	72.50	0	0.00	71.90	0.2	9,359	0.00%
2026/02/26	3	73.47	0.7	73.50	73.50	2.3	9,501	0.02%
2026/02/25	0	0.00	1.1	73.25	73.10	-1.1	9,245	-0.01%
2026/02/24	1	71.40	3	71.57	71.90	-2	9,182	-0.02%
2026/02/11	0	0.00	1	70.30	70.50	-1	9,227	-0.01%
2026/02/10	0	0.00	3	70.43	70.70	-3	9,252	-0.03%
2026/02/09	2.2	70.01	0	0.00	70.00	2.2	9,275	0.02%
2026/02/06	0	0.00	1	70.00	70.30	-1	9,372	-0.01%
2026/02/05	2	69.45	2	69.90	69.50	0	9,386	0.00%
2026/02/04	1	69.30	0.5	69.70	69.60	0.5	9,426	0.01%
2026/02/03	1	69.30	0	0.00	69.30	1	9,436	0.01%
2026/02/02	0	0.00	1	70.00	69.90	-1	9,439	-0.01%
2026/01/28	5	70.40	0	0.00	70.60	5	9,416	0.05%
2026/01/26	1.1	70.54	17	71.04	70.90	-15.9	9,425	-0.17%
2026/01/23	0.1	69.60	1.4	70.29	70.20	-1.3	9,379	-0.01%
2026/01/22	1	69.00	1.3	69.52	69.50	-0.3	9,617	0.00%
2026/01/21	4.3	68.81	0	0.00	68.50	4.3	9,600	0.04%
2026/01/20	8	70.05	2	69.50	69.50	6	9,525	0.06%
2026/01/19	4	70.80	19	71.28	70.80	-15	9,484	-0.16%
2026/01/16	6	71.38	3	71.57	71.30	3	9,484	0.03%
2026/01/15	2	70.90	1	71.10	71.30	1	9,514	0.01%
2026/01/14	1	71.10	47	71.01	71.40	-46	9,558	-0.48%
2026/01/13	1.1	70.20	0	0.00	70.20	1.1	9,865	0.01%
2026/01/12	1	70.40	2.3	70.46	70.80	-1.3	9,864	-0.01%
2026/01/09	2	69.85	5	69.30	69.40	-3	9,886	-0.03%
2026/01/08	10	70.30	0	70.20	70.50	10	9,898	0.10%
2026/01/07	0	0.00	4	69.25	69.60	-4	9,830	-0.04%
2026/01/06	1	68.40	1	68.90	68.90	0	9,667	0.00%
2026/01/05	1	68.30	2	68.85	68.70	-1	9,555	-0.01%
2026/01/02	0	0.00	1	69.10	68.90	-1	9,448	-0.01%
2025/12/30	0.1	68.60	1	68.50	68.50	-0.9	9,263	-0.01%
2025/12/29	1	68.40	7	68.90	68.70	-6	9,285	-0.06%
2025/12/26	12	68.34	1.3	68.49	68.70	10.7	9,223	0.12%
2025/12/24	2	69.20	0	0.00	69.40	2	9,169	0.02%
2025/12/23	16	68.98	1	70.00	69.10	15	9,217	0.16%
2025/12/22	2	70.05	0	0.00	70.10	2	9,252	0.02%
2025/12/19	0	0.00	2	69.65	70.40	-2	9,270	-0.02%
2025/12/18	2.3	68.80	0	0.00	68.30	2.3	8,601	0.03%
2025/12/17	3	69.47	0	0.00	69.20	3	8,720	0.03%
2025/12/16	1	69.30	3.3	70.44	70.50	-2.3	8,595	-0.03%
2025/12/15	0	0.00	0.6	70.05	70.50	-0.6	8,514	-0.01%
2025/12/12	7	69.00	0	0.00	68.90	7	8,417	0.08%
2025/12/11	15.3	69.50	0	0.00	69.50	15.3	8,393	0.18%
2025/12/09	2.3	70.31	0.3	70.70	70.00	2	8,357	0.02%
2025/12/05	1	71.00	0	0.00	71.20	1	8,273	0.01%
2025/12/04	1	72.40	1.2	72.47	72.00	-0.2	8,237	0.00%
2025/12/03	0	0.00	0	73.30	72.70	0	8,215	0.00%
2025/11/26	0.2	70.60	0	0.00	70.80	0.2	8,052	0.00%
2025/11/24	0.3	70.50	0	0.00	70.70	0.3	7,909	0.00%
2025/11/20	0	0.00	1	72.00	71.60	-1	7,736	-0.01%
2025/11/18	0	0.00	15	70.60	70.60	-15	7,564	-0.20%
2025/11/17	1	72.20	0	0.00	72.30	1	7,504	0.01%
2025/11/14	0	0.00	5	73.40	73.50	-5	7,497	-0.07%
2025/11/13	0	0.00	1	74.00	73.50	-1	7,563	-0.01%
2025/11/12	0	0.00	1	73.00	72.20	-1	7,564	-0.01%
2025/11/11	6	73.12	6	73.38	72.70	0	7,810	0.00%
2025/11/07	1	72.60	28	73.31	72.60	-27	7,745	-0.35%
2025/11/06	0	0.00	1.2	73.84	74.00	-1.2	7,679	-0.02%
2025/11/05	0	0.00	5	72.10	73.10	-5	7,621	-0.07%
2025/11/04	1	72.90	3	73.53	72.90	-2	7,584	-0.03%
2025/11/03	1	74.60	0	0.00	74.50	1	7,543	0.01%
2025/10/31	1.4	74.86	0	0.00	74.20	1.4	7,569	0.02%
2025/10/30	0.2	76.50	0	76.00	76.10	0.2	7,481	0.00%
2025/10/29	24	78.48	1	77.20	76.90	23	7,384	0.31%
2025/10/28	0	0.00	1.3	75.70	76.00	-1.3	7,065	-0.02%
2025/10/27	9	76.17	6	76.25	76.50	3	6,998	0.04%
2025/10/23	4.1	75.82	0	0.00	75.90	4.1	6,914	0.06%
2025/10/22	3	75.50	6.2	76.02	76.70	-3.2	6,834	-0.05%
2025/10/21	3.1	75.10	2	75.15	75.10	1.1	6,721	0.02%
2025/10/20	1	74.50	7	75.30	74.50	-6	6,612	-0.09%
2025/10/17	17.5	75.03	16.6	76.66	74.50	0.8	6,543	0.01%
2025/10/16	5	71.90	0	0.00	71.90	5	6,193	0.08%
2025/10/15	0.1	71.80	0	0.00	71.50	0.1	6,212	0.00%
2025/10/14	0.2	71.40	0	0.00	70.80	0.2	6,170	0.00%
2025/10/13	0	0.00	3	71.60	71.80	-3	6,147	-0.05%
2025/10/09	8.2	72.49	2	72.40	72.10	6.2	6,128	0.10%
2025/10/08	1	72.20	1.3	72.32	72.30	-0.3	6,084	0.00%
2025/10/07	1	72.40	4	72.38	72.20	-3	6,066	-0.05%
2025/10/03	0	71.50	0	0.00	71.50	0	6,064	0.00%
2025/10/02	0	0.00	1	71.70	71.50	-1	6,049	-0.02%
2025/10/01	1.3	70.56	1	71.60	70.40	0.3	6,012	0.01%
2025/09/30	1	70.80	1	71.50	70.80	0	5,892	0.00%
2025/09/26	5	70.54	0	0.00	70.40	5	5,908	0.08%
2025/09/24	3	72.00	0	72.00	72.00	3	5,909	0.05%
2025/09/23	0	0.00	8	72.00	71.10	-8	5,904	-0.14%
2025/09/22	0	0.00	1	70.70	70.70	-1	5,904	-0.02%
2025/09/19	1	70.00	1	70.50	70.00	0	6,063	0.00%
2025/09/18	2	70.35	2	70.75	70.50	0	5,973	0.00%
2025/09/17	0	70.20	0	0.00	69.70	0	6,106	0.00%
2025/09/16	2	70.10	0.1	70.30	70.00	1.9	6,195	0.03%
2025/09/15	5	70.14	0	0.00	69.90	5	6,353	0.08%
2025/09/12	1	70.30	1	69.90	70.30	0	6,467	0.00%
2025/09/11	6	69.77	4	70.00	69.00	2	6,632	0.03%
2025/09/10	0	70.71	0	71.00	70.70	0	6,693	0.00%
2025/09/09	1	70.60	0	0.00	70.70	1	6,803	0.01%
2025/09/08	1	70.80	0	0.00	70.80	1	7,019	0.01%
2025/09/05	1	70.20	0	0.00	70.20	1	7,126	0.01%
2025/09/04	4	69.90	9	70.00	69.90	-5	7,293	-0.07%
2025/09/03	7	69.23	1	69.50	69.10	6	7,352	0.08%
2025/09/01	2	69.10	2	69.40	69.00	0	7,516	0.00%
2025/08/29	1	70.80	1	70.40	70.20	0	7,514	0.00%
2025/08/28	2	70.60	1	71.30	70.60	1	7,511	0.01%
2025/08/27	9	70.67	0	0.00	70.50	9	7,493	0.12%
2025/08/26	3	70.20	1	70.40	70.30	2	7,563	0.03%
2025/08/25	0	70.00	0.1	70.80	70.40	-0.1	7,470	0.00%
2025/08/22	3	69.50	10	69.50	69.50	-7	7,513	-0.09%
2025/08/21	7	70.00	1	69.90	69.50	6	7,606	0.08%
2025/08/20	2	69.00	0	0.00	69.00	2	7,620	0.03%
2025/08/19	0	70.50	0.2	70.50	70.20	-0.1	7,549	0.00%
2025/08/18	3	70.40	1	70.40	70.60	2	7,456	0.03%
2025/08/15	9.1	70.70	1	71.70	70.90	8.1	7,336	0.11%
2025/08/14	12	72.09	1	72.20	72.00	11	7,235	0.15%
2025/08/13	1	78.50	0	0.00	78.00	1	6,995	0.01%
2025/08/08	0	0.00	1	81.50	80.90	-1	7,144	-0.01%
2025/08/07	1	81.20	0	0.00	81.00	1	7,207	0.01%
2025/08/06	1	80.80	0	0.00	80.80	1	7,259	0.01%
2025/08/05	1	81.90	6	81.99	82.30	-5	7,291	-0.07%
2025/08/04	0.2	80.50	1	80.60	80.70	-0.8	7,214	-0.01%
2025/07/31	1	80.00	0	0.00	80.00	1	7,220	0.01%
2025/07/29	1	80.40	0	0.00	80.10	1	7,282	0.01%
2025/07/25	0	81.20	1	81.50	81.00	-1	7,318	-0.01%
2025/07/24	1	81.20	0	0.00	81.20	1	7,368	0.01%
2025/07/23	0	0.00	2	81.75	82.10	-2	7,405	-0.03%
2025/07/22	1	80.60	4	81.05	80.30	-3	7,387	-0.04%
2025/07/21	0	0.00	4	81.83	81.40	-4	7,352	-0.05%
2025/07/18	1	80.60	0	0.00	80.70	1	7,328	0.01%
2025/07/15	0	0.00	2	81.05	81.30	-2	7,257	-0.03%