台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    97.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    5,050
  • 產業
    上市 電腦週邊類股
  • 1668人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和碩 (4938)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2087.59092.59597.5100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00198.3098.20-15,781-0.02%
2025/02/14197.0000.0096.6016,0560.02%
2025/02/11197.2000.0097.2016,1690.02%
2025/02/0700.00196.6096.50-16,156-0.02%
2025/02/04195.0000.0094.0016,2330.02%
2025/02/0300.00197.0097.40-16,212-0.02%
2025/01/2200.00396.2096.70-36,135-0.05%
2025/01/2100.00695.5095.30-66,089-0.10%
2025/01/2000.00195.0095.10-16,071-0.02%
2025/01/1600.00194.8093.60-16,029-0.02%
2025/01/10192.90194.0091.9005,9740.00%
2025/01/09394.61393.8093.7005,9980.00%
2025/01/08595.0000.0094.8056,0250.08%
2025/01/0700.001.894.6795.10-1.85,931-0.03%
2025/01/06693.0500.0093.0065,8150.10%
2025/01/0300.001.691.8991.80-1.65,787-0.03%
2025/01/02191.000.390.8089.200.75,8040.01%
2024/12/31190.801.491.5791.90-0.45,722-0.01%
2024/12/270.193.5000.0093.000.15,5110.00%
2024/12/2600.001.193.4993.80-1.15,536-0.02%
2024/12/24192.0000.0092.4015,6440.02%
2024/12/2300.000.293.5093.50-0.25,7100.00%
2024/12/190.190.8000.0091.200.15,6200.00%
2024/12/181.191.8000.0091.701.15,6690.02%
2024/12/171.192.4000.0092.301.15,6740.02%
2024/12/160.194.9000.0092.700.15,6750.00%
2024/12/13195.0000.0095.2015,6220.02%
2024/12/120.196.50396.5096.40-35,649-0.05%
2024/12/1000.00396.6096.00-35,668-0.05%
2024/12/09396.40195.6097.3025,6280.04%
2024/12/061.194.470.494.8094.100.75,5730.01%
2024/12/05194.000.494.6093.800.65,5650.01%
2024/12/041.192.95293.1594.70-0.95,544-0.02%
2024/12/032.293.9900.0093.702.25,6040.04%
2024/11/280.295.1000.0095.100.25,6300.00%
2024/11/270.296.3000.0094.700.25,6450.00%
2024/11/2500.000.198.6097.50-0.15,5990.00%
2024/11/200.296.8900.0096.000.25,4770.00%
2024/11/1900.002.198.2197.80-2.15,437-0.04%
2024/11/180.397.6000.0097.600.35,3500.01%
2024/11/1500.001.295.9096.70-1.25,243-0.02%
2024/11/143.493.881.394.6794.402.15,2320.04%
2024/11/13198.4000.0098.7015,0270.02%
2024/11/12199.3000.0099.3015,0250.02%
2024/11/080.3102.0000.0099.800.34,9840.01%
2024/11/040.1100.0000.0099.800.15,1800.00%
2024/10/30199.0000.0099.0015,4250.02%
2024/10/290.5101.001100.50101.00-0.55,486-0.01%
2024/10/281103.5000.00102.5015,5750.02%
2024/10/231104.001103.00103.0005,8400.00%
2024/10/2200.002105.75106.00-25,858-0.03%
2024/10/211103.501104.50104.0005,9450.00%
2024/10/1800.001.2103.92104.00-1.26,085-0.02%
2024/10/173104.0000.00105.0036,1920.05%
2024/10/161103.5000.00104.5016,2650.02%
2024/10/0100.000.5103.50104.50-0.56,590-0.01%
2024/09/300.2102.0000.00103.000.26,8050.00%
2024/09/255103.5000.00103.0057,4080.07%
2024/09/1900.002103.00103.50-28,731-0.02%
2024/09/1200.001102.00100.50-19,169-0.01%
2024/09/11199.8000.00100.0019,2320.01%
2024/09/102100.0000.0098.8029,2830.02%
2024/09/0500.003101.0099.90-39,627-0.03%
2024/09/04298.9000.0098.5029,7230.02%
2024/08/2600.005104.50104.50-510,761-0.05%
2024/08/2000.001105.50105.00-111,188-0.01%
2024/08/160.2104.0000.00104.000.211,5440.00%
2024/08/1500.0015104.17102.50-1511,661-0.13%
2024/08/1400.001103.00103.50-111,778-0.01%
2024/08/1300.001101.50102.50-111,889-0.01%
2024/08/0900.00298.5599.50-212,006-0.02%
2024/08/0700.00296.3096.20-212,126-0.02%
2024/08/0600.00193.2093.00-112,211-0.01%
2024/08/05193.5000.0093.60112,1170.01%
2024/08/0100.001104.00104.50-111,900-0.01%
2024/07/310.1100.5000.00100.500.111,9300.00%
2024/07/301103.0000.00102.00111,9030.01%
2024/07/2300.003104.83105.00-311,890-0.03%
2024/07/2200.001.1103.09103.50-1.111,901-0.01%
2024/07/1900.0021105.52106.00-2111,820-0.18%
2024/07/1800.001106.50106.50-111,694-0.01%
2024/07/1700.000.1107.50107.00-0.111,6000.00%
2024/07/150.1106.001106.50106.00-111,750-0.01%
2024/07/120.1106.0000.00107.000.111,7720.00%
2024/07/111104.502105.50105.50-111,777-0.01%
2024/07/101106.001106.00105.50011,9840.00%
2024/07/082105.004105.50106.00-212,220-0.02%
2024/07/053104.1700.00103.50312,2010.02%
2024/07/041105.497.4106.02106.50-6.412,293-0.05%
2024/07/0311.2102.965.1104.50103.006.112,1870.05%
2024/07/025102.501103.50103.50412,2080.03%
2024/07/015.1105.005105.20104.000.112,1300.00%
2024/06/287.1104.280.3103.50104.506.811,9990.06%
2024/06/279.2103.2000.00102.509.211,8440.08%
2024/06/2600.001115.50114.50-111,693-0.01%
2024/06/253.1115.0000.00116.003.111,8280.03%
2024/06/2010118.001.4120.64120.008.612,3220.07%
2024/06/191.2115.4200.00116.501.212,5770.01%
2024/06/174116.0000.00116.50414,3830.03%
2024/06/1300.005115.20116.50-515,439-0.03%
2024/06/1200.002112.00112.50-215,425-0.01%
2024/06/111111.500.1113.00112.000.915,4940.01%
2024/06/0700.002112.00111.50-215,714-0.01%
2024/06/0614111.9612111.67111.50215,7430.01%
2024/06/0515111.675112.00111.001015,6620.06%
2024/06/042111.0000.00111.00215,5520.01%
2024/06/0324113.4013111.23111.501115,3850.07%
2024/05/3100.002106.00106.00-215,048-0.01%
2024/05/301103.0000.00103.50114,8350.01%
2024/05/2900.002103.50104.50-214,754-0.01%
2024/05/280.3105.501104.50105.00-0.714,6370.00%
2024/05/2700.002106.50106.50-214,628-0.01%
2024/05/2400.000.3106.50106.00-0.314,5170.00%
2024/05/232106.501105.50106.50114,4050.01%
2024/05/223106.5013106.96107.00-1014,264-0.07%
2024/05/2100.002.2104.50104.50-2.214,142-0.02%
2024/05/201104.002.2104.05104.50-1.213,993-0.01%
2024/05/1700.007102.93103.50-713,873-0.05%
2024/05/1600.000.3101.50101.50-0.313,7090.00%
2024/05/1500.001101.00100.50-113,660-0.01%
2024/05/142102.002103.50101.00013,6460.00%
2024/05/13299.2500.0099.40213,4350.01%
2024/05/1000.000.199.3099.50-0.113,4210.00%
2024/05/0900.000.299.0098.80-0.213,3680.00%
2024/05/08199.90199.7099.70013,3780.00%
2024/05/07799.00899.8699.80-113,394-0.01%
2024/05/06499.75899.5599.60-413,351-0.03%
2024/05/03697.77698.3897.10013,2670.00%
2024/05/02196.001396.5096.40-1213,249-0.09%
2024/04/301097.52697.7897.70413,4460.03%
2024/04/29197.101098.5998.50-913,451-0.07%
2024/04/2600.006.196.4897.00-6.113,432-0.05%
2024/04/25395.03294.7094.70113,4070.01%
2024/04/2400.001496.4796.70-1413,360-0.10%
2024/04/23595.22294.7094.70313,4350.02%
2024/04/22394.8700.0094.50313,4810.02%
2024/04/19295.50194.0094.80113,4530.01%
2024/04/18196.30597.1096.60-413,250-0.03%
2024/04/17395.70396.5396.40013,2890.00%
2024/04/16795.79195.8095.40613,2170.05%
2024/04/121499.09398.5798.301112,8650.09%
2024/04/11499.856.3100.13101.50-2.312,727-0.02%
2024/04/1012.1101.8711100.95101.001.112,7410.01%
2024/04/096.1100.9914100.57100.50-7.912,653-0.06%
2024/04/085.1100.359.1100.61101.00-412,569-0.03%
2024/04/02298.201.198.8898.30112,3520.01%
2024/04/011399.14199.6097.501212,4440.10%
2024/03/2900.0020.1100.53102.00-20.112,305-0.16%
2024/03/289.199.3839.199.6899.70-3011,794-0.25%
2024/03/2731.197.44198.3098.4030.111,4730.26%
2024/03/2626.296.831297.1597.8014.211,4510.12%
2024/03/2514.1100.5115101.50101.50-0.911,190-0.01%
2024/03/2223102.221103.00102.002210,9880.20%
2024/03/2118103.2816102.75104.50210,7380.02%
2024/03/2031.4104.8340.5103.67103.50-9.110,139-0.09%
2024/03/1939.197.6311.598.12100.0027.68,8780.31%
2024/03/18189.206.689.5691.00-5.68,004-0.07%
2024/03/150.287.70289.3589.10-1.87,842-0.02%
2024/03/14188.100.188.8088.600.97,6820.01%
2024/03/13488.95490.0089.9007,5420.00%
2024/03/1200.002.187.6687.50-2.17,197-0.03%
2024/03/080.285.0000.0085.300.27,1160.00%
2024/03/07485.5300.0085.4047,0630.06%
2024/03/05285.5500.0086.5027,0640.03%
2024/02/2200.00786.1786.60-76,984-0.10%
和碩 相關文章