昂寶-KY (4947)-兆豐-公益券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/05/18	0	0.00	1	228.50	228.50	-1	243	-0.41%
2020/04/20	0	0.00	1	227.50	228.00	-1	369	-0.27%
2020/04/17	0	227.50	0	0.00	227.50	0	396	0.00%
2020/04/14	1	226.00	0	0.00	226.50	1	600	0.17%
2020/04/13	1	226.00	0	0.00	226.00	1	602	0.17%
2020/04/09	0	0.00	0.1	226.00	226.00	-0.1	643	-0.01%
2020/03/18	1	218.00	0	0.00	219.00	1	1,190	0.08%
2020/03/16	2	218.75	0	0.00	218.50	2	1,232	0.16%
2020/03/06	0	0.00	1	223.50	223.00	-1	1,269	-0.08%
2020/03/04	0	0.00	1	223.00	223.50	-1	1,313	-0.08%
2020/02/12	0	0.00	2	222.25	222.50	-2	1,451	-0.14%
2020/02/10	1	222.00	0	0.00	222.00	1	1,460	0.07%
2020/02/07	1	222.00	0	0.00	222.50	1	1,463	0.07%
2020/02/06	1	222.00	0	0.00	222.00	1	1,470	0.07%
2020/01/31	0	0.00	2	222.00	222.00	-2	1,525	-0.13%
2020/01/30	0	0.00	1	221.50	222.00	-1	1,549	-0.06%
2020/01/17	0	0.00	26	223.50	223.50	-26	1,579	-1.65%
2020/01/16	2	223.50	0	0.00	223.50	2	1,627	0.12%
2020/01/15	0	0.00	1	223.00	223.50	-1	1,648	-0.06%
2020/01/14	0	0.00	1	222.00	222.50	-1	1,649	-0.06%
2020/01/13	0	0.00	1	221.00	221.00	-1	1,644	-0.06%
2020/01/09	0	0.00	27	218.50	218.00	-27	1,608	-1.68%
2020/01/07	31	216.42	21	217.02	219.00	10	1,497	0.67%
2020/01/06	0	0.00	7	212.64	210.50	-7	1,459	-0.48%
2020/01/03	0	0.00	1	215.00	215.00	-1	1,453	-0.07%
2020/01/02	1	211.50	0	0.00	210.00	1	1,439	0.07%
2019/12/30	1	211.50	5	213.50	214.00	-4	1,425	-0.28%
2019/12/27	2	213.00	0	0.00	211.50	2	1,445	0.14%
2019/12/26	56	219.34	9	219.22	219.50	47	1,447	3.25%
2019/12/25	0	0.00	53	217.75	219.00	-53	1,381	-3.84%
2019/12/24	4	211.00	4	206.50	211.00	0	1,329	0.00%
2019/12/20	2	209.00	0	0.00	203.00	2	1,299	0.15%
2019/12/18	1	211.00	5	208.90	208.00	-4	1,279	-0.31%
2019/12/17	18	212.11	11	213.95	213.00	7	1,266	0.55%
2019/12/16	14	213.00	25	208.08	216.00	-11	1,190	-0.92%
2019/12/13	1	187.00	3	190.50	196.50	-2	1,103	-0.18%
2019/12/11	4	186.50	4	191.00	186.50	0	1,068	0.00%
2019/12/06	1	184.00	0	0.00	183.00	1	1,055	0.09%
2019/12/03	1	182.00	1	180.00	180.00	0	1,065	0.00%
2019/11/28	5	183.00	5	189.50	183.00	0	1,118	0.00%
2019/11/27	20	189.50	0	0.00	188.00	20	1,114	1.79%
2019/11/26	1	181.50	1	183.00	183.00	0	1,073	0.00%
2019/11/25	4	182.00	4	183.50	182.00	0	1,098	0.00%
2019/11/22	10	181.10	0	0.00	182.50	10	1,202	0.83%
2019/11/19	5	176.00	0	0.00	176.50	5	1,379	0.36%
2019/11/18	0	0.00	17	178.00	177.50	-17	1,478	-1.15%
2019/11/08	2	173.50	0	0.00	174.00	2	1,530	0.13%
2019/11/05	1	181.00	3	181.17	181.50	-2	1,517	-0.13%
2019/11/04	2	182.00	0	0.00	181.50	2	1,515	0.13%
2019/10/31	7	179.93	7	182.86	179.50	0	1,504	0.00%
2019/10/29	10	177.00	50	180.03	177.00	-40	1,451	-2.76%
2019/10/28	14	181.18	13	187.00	181.00	1	1,435	0.07%
2019/10/24	0	0.00	1	179.50	181.00	-1	1,383	-0.07%
2019/10/23	1	184.50	0	0.00	181.00	1	1,367	0.07%
2019/10/17	1	175.50	2	176.25	176.50	-1	1,256	-0.08%
2019/10/16	3	178.67	3	176.83	175.00	0	1,256	0.00%
2019/10/14	3	176.00	4	176.13	174.00	-1	1,222	-0.08%
2019/10/09	0	0.00	1	173.00	172.00	-1	1,206	-0.08%
2019/10/07	0	0.00	1	174.00	175.00	-1	1,192	-0.08%
2019/10/04	2	174.50	0	0.00	174.00	2	1,183	0.17%
2019/10/02	1	173.50	0	0.00	173.50	1	1,142	0.09%
2019/09/26	0	0.00	10	166.10	166.00	-10	1,096	-0.91%
2019/09/25	10	166.00	0	0.00	165.50	10	1,093	0.91%
2019/09/23	6	173.50	6	173.50	173.50	0	1,078	0.00%
2019/09/20	10	175.00	0	0.00	174.50	10	1,078	0.93%
2019/09/19	0	0.00	10	177.50	177.50	-10	1,062	-0.94%
2019/09/05	1	180.50	0	0.00	178.50	1	972	0.10%
2019/09/02	3	181.00	3	182.50	184.00	0	926	0.00%
2019/08/30	4	178.00	4	183.50	178.00	0	902	0.00%
2019/08/29	1	182.50	0	0.00	181.00	1	875	0.11%
2019/08/28	1	179.00	0	0.00	178.50	1	848	0.12%
2019/08/27	13	182.73	13	184.69	179.50	0	819	0.00%
2019/08/23	0	0.00	1	178.00	177.00	-1	675	-0.15%
2019/08/22	12	180.21	11	180.00	180.00	1	648	0.15%
2019/08/21	0	0.00	80	172.97	178.50	-80	521	-15.33%
2019/08/20	0	0.00	1	162.50	162.50	-1	422	-0.24%
2019/08/19	1	165.00	0	0.00	162.00	1	415	0.24%
2019/08/12	12	154.25	12	155.50	151.50	0	379	0.00%
2019/08/08	9	156.00	9	157.00	156.00	0	381	0.00%
2019/07/18	10	162.00	0	0.00	159.00	10	497	2.01%
2019/07/01	8	168.38	18	168.06	169.00	-10	635	-1.57%
2019/06/28	6	162.50	26	162.17	162.50	-20	632	-3.16%
2019/06/13	1	150.50	1	153.00	151.00	0	700	0.00%
2019/06/12	2	148.75	1	151.50	149.50	1	711	0.14%
2019/06/11	0	0.00	3	153.83	152.50	-3	705	-0.43%
2019/06/10	11	150.00	0	0.00	156.50	11	700	1.57%
2019/05/30	0	0.00	6	144.50	145.50	-6	718	-0.84%
2019/05/28	2	143.00	0	0.00	145.50	2	723	0.28%
2019/05/24	0	0.00	2	140.50	139.50	-2	782	-0.26%
2019/05/23	1	142.00	1	141.50	142.00	0	787	0.00%
2019/05/20	10	141.00	2	141.50	143.00	8	835	0.96%
2019/05/17	20	142.00	1	149.50	140.50	19	852	2.23%
2019/05/15	10	156.95	0	0.00	154.50	10	857	1.17%
2019/05/14	10	152.50	0	0.00	154.00	10	885	1.13%
2019/05/13	20	155.75	1	161.50	153.50	19	904	2.10%
2019/04/30	0	0.00	1	182.50	179.00	-1	882	-0.11%
2019/04/29	0	0.00	1	189.00	187.50	-1	864	-0.12%
2019/04/25	6	192.00	5	191.00	192.00	1	864	0.12%
2019/04/24	0	0.00	5	196.50	192.00	-5	871	-0.57%
2019/04/23	4	191.00	4	193.00	191.00	0	860	0.00%
2019/04/22	7	193.86	1	192.50	195.50	6	859	0.70%
2019/04/19	5	191.00	6	191.83	191.00	-1	851	-0.12%
2019/04/18	9	191.50	9	197.50	191.50	0	845	0.00%
2019/04/10	5	192.00	0	0.00	192.00	5	879	0.57%
2019/04/03	4	191.50	4	193.50	191.50	0	882	0.00%
2019/04/01	0	0.00	1	189.00	189.00	-1	911	-0.11%
2019/03/29	4	190.00	4	189.00	190.00	0	931	0.00%
2019/03/28	1	190.00	0	0.00	188.50	1	999	0.10%
2019/03/22	5	188.00	5	189.00	188.00	0	1,067	0.00%
2019/03/21	5	188.00	5	194.50	188.00	0	1,063	0.00%
2019/03/20	1	195.00	1	193.50	195.00	0	1,041	0.00%
2019/03/19	2	194.50	2	195.00	194.50	0	1,050	0.00%
2019/03/18	10	195.00	10	197.50	195.00	0	1,043	0.00%
2019/03/14	5	187.50	5	190.00	187.50	0	1,061	0.00%
2019/03/13	6	189.50	5	190.00	189.00	1	1,098	0.09%
2019/03/12	0	0.00	1	191.50	189.50	-1	1,141	-0.09%
2019/03/07	11	183.23	0	0.00	183.50	11	1,274	0.86%
2019/03/06	1	188.00	1	188.50	190.00	0	1,282	0.00%
2019/02/27	5	190.00	5	192.50	190.00	0	1,315	0.00%
2019/02/26	5	192.50	5	201.50	192.50	0	1,350	0.00%
2019/02/25	5	196.50	5	194.00	196.50	0	1,343	0.00%
2019/02/22	13	192.50	33	191.56	192.50	-20	1,330	-1.50%
2019/02/21	4	195.00	0	0.00	193.50	4	1,328	0.30%
2019/02/18	0	0.00	2	191.00	191.50	-2	1,359	-0.15%
2019/02/14	6	187.08	5	188.00	187.00	1	1,370	0.07%
2019/02/13	6	186.33	5	188.00	185.50	1	1,390	0.07%
2019/02/12	6	186.50	6	176.50	186.50	0	1,394	0.00%
2019/02/11	0	0.00	1	177.50	176.50	-1	1,399	-0.07%
2019/01/30	1	172.00	0	0.00	170.50	1	1,416	0.07%
2019/01/24	1	171.00	1	171.00	170.50	0	1,531	0.00%
2019/01/21	0	0.00	1	174.00	171.50	-1	1,601	-0.06%
2019/01/18	1	168.00	0	0.00	169.00	1	1,620	0.06%
2019/01/15	2	163.00	0	0.00	165.50	2	1,644	0.12%
2019/01/14	0	0.00	2	161.25	162.00	-2	1,661	-0.12%
2019/01/04	11	158.91	1	159.00	159.00	10	1,746	0.57%
2018/12/25	2	182.75	4	180.88	182.50	-2	1,740	-0.11%
2018/12/24	0	0.00	1	192.00	188.50	-1	1,729	-0.06%
2018/12/22	1	189.00	0	0.00	187.00	1	1,701	0.06%
2018/12/21	10	189.50	1	187.50	188.00	9	1,682	0.53%
2018/12/14	11	180.50	0	0.00	180.00	11	1,590	0.69%
2018/12/10	1	174.00	0	0.00	175.50	1	1,597	0.06%
2018/12/07	15	179.00	70	177.49	177.50	-55	1,593	-3.45%
2018/12/06	0	0.00	1	177.50	179.00	-1	1,593	-0.06%
2018/12/05	2	181.00	2	181.50	179.50	0	1,597	0.00%
2018/12/04	7	184.86	6	194.17	183.00	1	1,585	0.06%
2018/12/03	13	197.23	13	198.96	196.50	0	1,542	0.00%
2018/11/30	2	196.00	0	0.00	194.00	2	1,482	0.13%
2018/11/23	2	178.00	0	0.00	169.50	2	1,411	0.14%
2018/11/22	0	0.00	2	188.50	184.00	-2	1,372	-0.15%
2018/11/19	5	193.50	5	197.00	193.50	0	1,339	0.00%
2018/11/16	5	188.50	0	0.00	196.00	5	1,315	0.38%
2018/11/14	5	184.50	6	187.17	184.50	-1	1,287	-0.08%
2018/11/13	1	182.50	0	0.00	189.00	1	1,290	0.08%
2018/11/12	0	0.00	1	187.00	185.00	-1	1,270	-0.08%
2018/11/09	11	184.55	0	0.00	178.50	11	1,251	0.88%
2018/11/08	1	188.50	0	0.00	187.50	1	1,226	0.08%
2018/11/07	0	0.00	1	194.00	194.00	-1	1,212	-0.08%
2018/11/02	40	184.75	0	0.00	186.50	40	1,180	3.39%
2018/11/01	10	176.00	0	0.00	176.00	10	1,147	0.87%
2018/10/31	10	168.00	0	0.00	171.50	10	1,121	0.89%
2018/10/30	0	0.00	3	155.50	156.00	-3	1,100	-0.27%
2018/10/29	4	153.25	0	0.00	160.00	4	1,087	0.37%
2018/10/26	36	153.78	6	172.00	152.00	30	1,056	2.84%
2018/10/24	14	170.50	7	169.64	172.50	7	1,014	0.69%
2018/10/23	4	168.50	4	170.00	168.50	0	999	0.00%
2018/10/22	15	176.50	0	0.00	174.00	15	992	1.51%
2018/10/19	11	163.82	1	163.50	165.00	10	969	1.03%
2018/10/17	5	169.00	5	173.00	169.00	0	948	0.00%
2018/10/15	0	0.00	20	150.00	149.00	-20	907	-2.20%
2018/10/12	20	135.80	9	146.00	145.00	11	896	1.23%
2018/10/11	20	147.50	0	0.00	147.50	20	855	2.34%
2018/10/09	15	162.67	0	0.00	163.50	15	852	1.76%
2018/10/05	15	173.33	0	0.00	177.50	15	864	1.73%
2018/10/03	4	179.00	4	186.00	179.00	0	859	0.00%
2018/10/02	1	186.00	1	187.50	187.00	0	861	0.00%
2018/09/25	4	184.50	4	184.00	184.50	0	918	0.00%
2018/09/20	1	174.50	1	172.50	175.50	0	1,018	0.00%
2018/09/19	1	174.00	1	178.00	176.50	0	1,058	0.00%
2018/09/12	1	166.00	2	161.00	165.00	-1	1,225	-0.08%
2018/09/11	1	168.00	1	162.50	169.00	0	1,219	0.00%
2018/09/07	1	189.50	0	0.00	190.00	1	1,180	0.08%
2018/09/05	1	207.00	0	0.00	206.00	1	1,188	0.08%
2018/08/29	0	0.00	1	213.50	214.00	-1	1,237	-0.08%
2018/08/28	1	212.00	0	0.00	210.00	1	1,238	0.08%
2018/08/13	1	231.50	0	0.00	227.50	1	1,201	0.08%
2018/08/01	1	290.50	1	289.00	288.00	0	1,272	0.00%
2018/07/27	6	284.67	0	0.00	290.00	6	1,293	0.46%
2018/07/17	3	289.00	3	290.50	289.00	0	1,361	0.00%
2018/07/10	4	275.00	4	271.00	275.00	0	1,314	0.00%
2018/07/02	1	289.00	1	283.00	283.00	0	1,268	0.00%
2018/06/27	9	347.17	9	344.39	348.00	0	1,128	0.00%
2018/06/26	5	348.40	5	346.40	330.50	0	1,127	0.00%
2018/06/22	4	307.00	4	299.00	307.00	0	1,012	0.00%
2018/06/15	1	298.00	1	294.50	293.00	0	965	0.00%
2018/06/11	1	290.50	1	283.50	282.50	0	982	0.00%
2018/06/06	1	291.50	1	293.50	304.00	0	1,003	0.00%
2018/05/16	0	0.00	3	291.83	295.00	-3	1,011	-0.30%
2018/05/14	1	281.00	0	0.00	280.00	1	1,007	0.10%
2018/05/11	1	271.00	1	276.00	271.50	0	1,009	0.00%
2018/05/10	1	273.00	0	0.00	271.00	1	1,010	0.10%
2018/05/09	1	275.00	0	0.00	274.50	1	1,005	0.10%
2018/05/07	1	265.50	1	265.00	265.00	0	971	0.00%
2018/05/04	3	256.50	9	256.17	260.00	-6	969	-0.62%
2018/05/03	6	248.75	0	0.00	248.50	6	971	0.62%
2018/04/26	2	239.00	2	267.00	239.50	0	980	0.00%
2018/04/16	3	291.00	3	297.00	291.00	0	1,141	0.00%
2018/04/09	1	286.00	1	291.00	294.50	0	1,359	0.00%
2018/03/30	1	309.50	1	312.00	311.00	0	1,350	0.00%
2018/03/29	5	317.00	5	313.00	317.00	0	1,342	0.00%
2018/03/27	1	303.00	1	305.00	303.50	0	1,292	0.00%
2018/03/22	2	305.50	2	305.50	305.50	0	1,281	0.00%
2018/03/21	1	308.50	1	308.00	305.00	0	1,282	0.00%
2018/03/15	1	313.50	1	319.00	313.50	0	1,299	0.00%
2018/03/13	1	302.00	1	303.50	302.50	0	1,294	0.00%
2018/03/06	2	298.00	2	273.50	298.00	0	1,363	0.00%
2018/02/27	0	0.00	1	268.00	268.50	-1	1,519	-0.07%
2018/02/23	1	266.00	1	265.00	264.50	0	1,607	0.00%
2018/02/22	1	266.00	1	268.50	266.00	0	1,648	0.00%
2018/02/21	1	269.00	0	0.00	270.00	1	1,657	0.06%
2018/02/09	1	253.00	1	254.50	253.00	0	1,670	0.00%
2018/01/29	3	292.50	3	299.50	292.50	0	1,671	0.00%
2018/01/26	3	299.00	3	286.00	299.00	0	1,665	0.00%
2018/01/16	0	0.00	0	307.50	309.00	0	1,569	0.00%
2018/01/08	0	0.00	1	293.00	277.50	-1	1,398	-0.07%
2018/01/04	2	274.50	2	260.00	274.50	0	1,307	0.00%
2018/01/03	0	0.00	1	248.00	256.00	-1	1,255	-0.08%