台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    1,863
  • 產業
    上櫃 鋼鐵類股
  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18149.35149.4549.4502,6420.00%
2025/02/17449.76449.5849.3502,6780.00%
2025/02/140.149.60249.7849.70-1.92,696-0.07%
2025/02/11148.00148.2048.1502,8970.00%
2025/02/10149.55549.4549.50-42,847-0.14%
2025/02/06149.3000.0049.6012,7450.04%
2025/02/05348.9000.0048.9032,7210.11%
2025/01/22148.0500.0048.4512,6670.04%
2025/01/2100.00248.5548.35-22,645-0.08%
2025/01/1600.00247.1047.15-22,555-0.08%
2025/01/0900.00346.9045.55-32,571-0.12%
2025/01/06246.9000.0046.9522,6040.08%
2024/12/2500.001544.6544.60-152,577-0.58%
2024/12/1900.001044.7045.00-102,556-0.39%
2024/12/1800.00245.3044.90-22,555-0.08%
2024/12/17145.8500.0045.4012,5350.04%
2024/12/16147.00246.5046.40-12,517-0.04%
2024/12/1300.00547.5047.50-52,493-0.20%
2024/12/10147.60247.7047.55-12,467-0.04%
2024/12/09147.8500.0048.1512,4640.04%
2024/12/0600.00247.6547.90-22,467-0.08%
2024/12/03147.4000.0048.0512,5150.04%
2024/11/2700.00048.0547.9502,5440.00%
2024/11/2200.00148.8548.90-12,523-0.04%
2024/11/21248.60348.5848.55-12,519-0.04%
2024/11/191047.80047.8048.10102,5140.40%
2024/11/13449.35149.7549.5032,4350.12%
2024/11/12649.71149.5049.7552,4010.21%
2024/11/111.549.23248.7549.45-0.52,254-0.02%
2024/11/06147.5500.0047.5012,0520.05%
2024/11/051347.25147.1547.50122,0820.58%
2024/11/0400.00446.8046.80-42,140-0.19%
2024/11/0100.00147.1047.50-12,296-0.04%
2024/10/30146.00146.0045.8502,2830.00%
2024/10/2900.00446.2047.00-42,341-0.17%
2024/10/28145.9000.0045.9012,3420.04%
2024/10/2500.00146.0045.85-12,405-0.04%
2024/10/2400.00246.2846.10-22,484-0.08%
2024/10/1400.00445.4845.60-42,807-0.14%
2024/10/110.145.95145.9545.80-0.92,809-0.03%
2024/10/04148.0000.0047.9512,9570.03%
2024/09/3000.00247.9848.30-22,992-0.07%
2024/09/27148.0500.0048.0513,1160.03%
2024/09/24147.3000.0047.5513,4250.03%
2024/09/06145.8000.0046.1014,3780.02%
2024/09/0300.004347.9247.80-434,445-0.97%
2024/08/2900.00347.7547.95-34,686-0.06%
2024/08/22147.9000.0047.7515,0040.02%
2024/08/2100.00248.1047.85-25,055-0.04%
2024/08/2000.00147.8047.40-15,070-0.02%
2024/08/1900.00646.7346.90-65,143-0.12%
2024/08/1300.00246.1046.15-26,053-0.03%
2024/08/06144.6000.0044.0016,9120.01%
2024/08/056644.664543.7145.50217,0800.30%
2024/08/02847.8800.0047.5587,0270.11%
2024/07/29246.4500.0045.8028,6200.02%
2024/07/2300.00248.0048.00-29,234-0.02%
2024/07/19248.6000.0048.2029,4380.02%
2024/07/18249.35149.8049.7519,5430.01%
2024/07/1600.00148.2048.40-19,902-0.01%
2024/07/11647.6300.0047.60610,9520.05%
2024/07/09148.4000.0048.30111,7390.01%
2024/07/0300.00249.6049.65-212,532-0.02%
2024/07/0100.00147.7547.85-112,447-0.01%
2024/06/28448.6000.0048.40412,2310.03%
2024/06/27248.8300.0048.70212,1680.02%
2024/06/26249.13149.3049.25112,0680.01%
2024/06/2500.00552.6052.40-511,963-0.04%
2024/06/2400.00753.3052.90-711,932-0.06%
2024/06/20853.812.253.6553.705.812,0350.05%
2024/06/1900.00153.0052.40-111,933-0.01%
2024/06/17251.3000.0051.20211,8260.02%
2024/06/1400.001851.8351.40-1811,903-0.15%
2024/06/1200.00251.2050.90-211,914-0.02%
2024/06/11151.7000.0051.40111,9080.01%
2024/06/0700.00451.1851.30-411,921-0.03%
2024/06/06350.9000.0050.80311,9070.03%
2024/06/05452.4000.0052.00411,7650.03%
2024/06/0300.00252.4052.40-211,799-0.02%
2024/05/310.152.80252.8052.60-1.911,800-0.02%
2024/05/30353.0700.0052.80311,8030.03%
2024/05/2900.00153.3053.40-111,817-0.01%
2024/05/2800.001054.1553.80-1011,983-0.08%
2024/05/2700.00553.1053.20-511,902-0.04%
2024/05/24152.4000.0052.50111,8600.01%
2024/05/23152.60652.5052.10-511,861-0.04%
2024/05/220.152.50352.1052.10-2.911,803-0.02%
2024/05/21353.40352.8052.80011,6350.00%
2024/05/201253.591454.0652.90-211,533-0.02%
2024/05/17255.65555.7255.80-311,131-0.03%
2024/05/1600.00155.1054.90-111,014-0.01%
2024/05/15155.305155.4455.20-5010,959-0.46%
2024/05/14255.8000.0055.80210,8340.02%
2024/05/13355.87255.2555.20110,6590.01%
2024/05/1000.001055.2056.00-1010,556-0.09%
2024/05/0900.00656.0054.90-610,442-0.06%
2024/05/08754.702054.8054.70-1310,252-0.13%
2024/05/072854.7100.0054.502810,1940.27%
2024/05/06556.10256.4556.1039,9600.03%
2024/05/030.657.63157.8057.00-0.49,7290.00%
2024/05/02457.4012456.8157.60-1209,394-1.28% 大賣/鉅額交易
2024/04/3019.755.194155.7054.20-21.38,518-0.25%
2024/04/29554.301154.3754.80-68,034-0.07%
2024/04/263053.20452.8352.80267,8060.33%
2024/04/25152.5000.0052.6017,6790.01%
2024/04/24852.8800.0053.0087,6130.11%
2024/04/23253.00753.1352.80-57,547-0.07%
2024/04/22353.47554.0054.20-27,350-0.03%
2024/04/191054.653754.1654.90-277,016-0.38%
2024/04/183554.517.154.6654.7027.96,6160.42%
2024/04/172253.95954.2153.50136,3790.20%
2024/04/165.152.271052.0951.90-4.96,043-0.08%
2024/04/15953.342354.0853.30-145,658-0.25%
2024/04/101451.621352.2852.5014,9270.02%
2024/04/09149.80550.1050.40-44,584-0.09%
2024/04/0800.001249.6749.40-124,469-0.27%
2024/04/03149.35549.4049.40-44,460-0.09%
2024/04/02149.401049.4049.30-94,494-0.20%
2024/04/0100.001749.7649.55-174,543-0.37%
2024/03/2900.00549.3549.30-54,723-0.11%
2024/03/2800.001050.3249.65-104,887-0.20%
2024/03/27149.85149.6049.6505,3310.00%
2024/03/26349.9300.0049.0535,3340.06%
2024/03/2500.001349.5749.80-135,373-0.24%
2024/03/22349.02149.0549.0025,4400.04%
2024/03/21549.25149.0049.0045,7390.07%
2024/03/2000.000.349.0048.90-0.35,835-0.01%
2024/03/1900.001549.3048.85-155,894-0.25%
2024/03/181548.3000.0048.40155,9520.25%
2024/03/1400.00147.9047.75-16,016-0.02%
2024/03/1300.00147.7547.70-16,105-0.02%
2024/03/12048.50348.4048.55-36,164-0.05%
2024/03/081048.25348.4547.7076,3210.11%
2024/03/0700.00348.5548.35-36,424-0.05%
2024/03/061049.159.348.8948.750.76,4820.01%
2024/03/05148.65248.7048.70-16,483-0.02%
2024/03/04048.3500.0048.3006,4320.00%
2024/03/01047.90547.8548.30-56,473-0.08%
2024/02/29046.9500.0047.0006,3930.00%
2024/02/27046.7500.0046.5006,5330.00%
2024/02/262.246.48646.8046.45-3.96,762-0.06%
2024/02/231246.8200.0046.70126,8190.18%
2024/02/2200.00547.4847.15-56,850-0.07%
榮剛 相關文章