智崴 (5263)-兆豐-公益券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
151.0
漲跌
▼8.0
漲幅
-5.03%
成交量
747張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	152.35	151.00	-10	939	-1.06%
2024/12/12	0	0.00	2	158.50	159.00	-2	933	-0.21%
2024/12/11	0	0.00	5	159.50	159.50	-5	939	-0.53%
2024/11/29	31	151.00	31	157.32	159.00	0	1,028	0.00%
2024/11/27	29	165.67	29	167.52	164.50	0	1,048	0.00%
2024/11/26	31	161.79	31	165.50	164.50	0	1,059	0.00%
2024/11/18	0	0.00	0	152.50	151.00	0	1,345	0.00%
2024/11/11	0	0.00	3	180.50	178.00	-3	1,467	-0.20%
2024/11/07	0	0.00	2	178.00	178.00	-2	1,538	-0.13%
2024/10/25	6	192.25	6	194.67	187.50	0	1,691	0.00%
2024/10/24	1	192.00	0	0.00	192.00	1	1,619	0.06%
2024/10/17	5	190.00	0	0.00	192.00	5	1,736	0.29%
2024/10/15	5	183.50	5	185.00	184.00	0	1,828	0.00%
2024/09/30	0	0.00	5	185.00	183.50	-5	1,802	-0.28%
2024/09/26	0	0.00	1	187.00	185.50	-1	1,786	-0.06%
2024/09/20	1	188.50	0	0.00	189.00	1	1,775	0.06%
2024/09/19	6	189.25	1	187.00	184.00	5	1,783	0.28%
2024/09/18	0	0.00	8	181.44	182.50	-8	1,819	-0.44%
2024/09/16	8	177.13	5	178.50	175.00	3	1,812	0.17%
2024/09/12	5	174.50	0	0.00	171.50	5	1,840	0.27%
2024/09/06	1	169.00	1	170.50	169.00	0	1,942	0.00%
2024/09/05	5	176.50	0	0.00	174.00	5	1,953	0.26%
2024/09/02	12	179.92	6	182.58	179.00	6	2,042	0.29%
2024/08/30	8	181.00	0	0.00	176.50	8	2,025	0.40%
2024/08/29	5	181.00	0	0.00	180.00	5	2,021	0.25%
2024/08/28	6	184.00	0	0.00	184.50	6	2,019	0.30%
2024/08/27	1	189.00	12	188.21	188.00	-11	2,000	-0.55%
2024/08/26	31	188.03	10	189.50	182.00	21	1,950	1.08%
2024/08/22	1	189.00	1	189.00	190.00	0	1,808	0.00%
2024/08/21	0	0.00	1	190.50	191.50	-1	1,793	-0.06%
2024/08/19	1	195.00	1	197.00	197.50	0	1,694	0.00%
2024/08/16	1	200.00	0	0.00	201.00	1	1,661	0.06%
2024/08/15	1	193.50	1	199.50	196.00	0	1,617	0.00%
2024/08/14	2	192.00	2	191.75	189.50	0	1,560	0.00%
2024/08/12	0	0.00	1	188.00	186.50	-1	1,456	-0.07%
2024/08/09	0	0.00	1	179.00	178.50	-1	1,395	-0.07%
2024/08/02	0	0.00	1	181.00	182.00	-1	1,236	-0.08%
2024/07/31	1	174.00	0	0.00	174.00	1	1,177	0.08%
2024/07/22	0	0.00	2	173.25	174.50	-2	1,134	-0.18%
2024/07/19	9	193.50	16	188.38	181.00	-7	1,098	-0.64%
2024/07/18	2	201.00	2	192.75	193.50	0	1,040	0.00%
2024/07/17	5	189.70	0	0.00	187.50	5	966	0.52%
2024/07/10	0	0.00	1	161.50	162.50	-1	815	-0.12%
2024/07/03	0	0.00	1	161.00	160.00	-1	779	-0.13%
2024/07/02	0	0.00	1	158.50	160.00	-1	765	-0.13%
2024/07/01	0	0.00	4	161.38	157.00	-4	758	-0.53%
2024/06/25	1	157.50	0	0.00	159.50	1	711	0.14%
2024/06/24	1	171.00	1	170.00	165.50	0	672	0.00%
2024/06/20	1	166.00	4	162.50	167.00	-3	579	-0.52%
2024/06/18	4	169.75	0	0.00	166.50	4	535	0.75%
2024/06/17	1	161.50	8	161.00	161.50	-7	490	-1.43%
2024/06/11	1	151.00	0	0.00	151.00	1	373	0.27%
2024/06/07	16	141.31	2	143.00	145.00	14	309	4.52%
2024/06/06	2	133.50	0	0.00	132.00	2	255	0.78%
2024/05/22	0	0.00	0	123.00	123.50	0	267	0.00%
2024/05/06	0	0.00	1	125.00	124.50	-1	271	-0.37%
2024/04/22	1	115.00	0	0.00	115.00	1	224	0.45%
2024/03/26	0	0.00	7	115.00	115.00	-7	225	-3.11%
2024/03/21	0	0.00	1	117.00	116.50	-1	224	-0.45%
2024/03/20	1	113.00	0	0.00	114.00	1	217	0.46%
2024/03/11	6	118.17	0	0.00	116.50	6	214	2.79%
2024/03/05	0	0.00	4	125.63	125.00	-4	202	-1.97%
2024/03/04	5	124.60	0	0.00	126.50	5	201	2.48%
2024/03/01	0	0.00	5	126.00	125.50	-5	195	-2.55%
2024/02/27	1	127.00	0	0.00	128.50	1	195	0.51%
2024/02/26	4	130.25	0	0.00	130.00	4	189	2.11%
2023/03/27	0	0.00	5	134.60	133.00	-5	846	-0.59%
2023/03/24	5	135.40	0	0.00	134.00	5	850	0.59%
2023/03/21	0	135.25	0	0.00	134.00	0	835	0.00%
2023/03/07	0	0.00	3	139.50	139.50	-3	828	-0.36%
2023/03/06	3	136.50	5	137.00	136.50	-2	813	-0.25%
2023/03/03	5	137.20	0	0.00	137.00	5	809	0.62%
2023/02/07	0	0.00	0	141.00	141.00	0	708	0.00%
2023/02/02	0	0.00	0	141.50	139.00	0	664	0.00%
2023/01/17	0	0.00	1	146.00	147.00	-1	597	-0.17%
2023/01/13	1	140.00	1	141.50	142.00	0	519	0.00%
2023/01/12	1	140.00	0	0.00	139.00	1	445	0.22%
2023/01/06	0	0.00	1	125.00	124.00	-1	331	-0.30%
2023/01/05	1	126.00	0	0.00	124.00	1	331	0.30%
2021/11/22	0	0.00	2	153.00	152.00	-2	796	-0.25%
2021/11/19	2	159.00	0	0.00	154.00	2	784	0.25%
2021/11/15	3	160.00	5	160.80	162.00	-2	625	-0.32%
2021/11/12	2	152.00	3	145.33	155.50	-1	512	-0.20%
2021/11/11	2	147.50	0	0.00	144.50	2	436	0.46%
2021/11/09	1	136.00	0	0.00	134.50	1	239	0.42%
2021/09/14	0	0.00	5	109.00	108.00	-5	312	-1.60%
2021/09/13	0	0.00	2	112.00	112.00	-2	311	-0.64%
2021/09/07	0	0.00	2	115.00	116.50	-2	324	-0.62%
2021/09/06	0	0.00	4	118.25	117.00	-4	325	-1.23%
2021/09/03	0	0.00	2	121.50	120.00	-2	331	-0.60%
2021/08/13	0	0.00	1	118.00	117.50	-1	451	-0.22%
2021/08/12	1	118.00	0	0.00	118.00	1	454	0.22%
2021/07/30	0	0.00	2	132.00	131.50	-2	491	-0.41%
2021/07/29	2	133.50	1	133.50	132.50	1	494	0.20%
2021/07/26	0	0.00	6	133.75	134.50	-6	511	-1.17%
2021/07/22	0	0.00	1	132.50	131.50	-1	525	-0.19%
2021/07/20	1	134.50	0	0.00	134.50	1	528	0.19%
2021/07/16	6	140.33	3	141.33	141.00	3	545	0.55%
2021/07/13	0	0.00	3	132.50	132.50	-3	620	-0.48%
2021/07/05	0	0.00	5	139.00	142.50	-5	650	-0.77%
2021/06/24	1	137.00	0	0.00	138.50	1	632	0.16%
2021/06/11	0	0.00	3	130.33	132.50	-3	707	-0.42%
2021/06/09	2	134.75	0	0.00	135.00	2	738	0.27%
2021/06/08	3	134.67	0	0.00	132.00	3	753	0.40%
2021/06/03	7	144.14	7	144.93	146.00	0	806	0.00%
2021/05/19	2	116.00	0	0.00	116.50	2	784	0.26%
2021/05/17	7	104.64	8	104.31	103.00	-1	777	-0.13%
2021/05/13	0	123.50	0	0.00	115.00	0	762	0.00%
2021/05/12	0	0.00	4	112.50	113.00	-4	755	-0.53%
2021/05/11	0	0.00	3	123.67	122.50	-3	741	-0.40%
2021/05/10	0	0.00	2	129.50	129.00	-2	732	-0.27%
2021/05/05	11	130.64	5	129.00	128.50	6	730	0.82%
2021/04/22	7	140.79	0	0.00	143.50	7	676	1.03%
2021/04/21	0	0.00	2	143.50	144.00	-2	657	-0.30%
2021/04/20	5	151.00	5	151.00	151.00	0	643	0.00%
2021/04/19	5	151.30	5	151.00	151.50	0	610	0.00%
2021/04/14	0	135.00	0	0.00	126.00	0	522	0.00%
2021/04/13	1	128.00	0	0.00	129.00	1	520	0.19%
2021/04/06	0	0.00	1	137.00	138.00	-1	498	-0.20%
2021/04/01	0	0.00	5	134.40	137.50	-5	495	-1.01%
2021/03/31	0	136.50	2	133.50	134.00	-2	487	-0.41%
2021/03/30	0	0.00	2	134.00	134.00	-2	484	-0.41%
2021/03/26	0	0.00	4	135.50	134.00	-4	476	-0.84%
2021/03/24	4	136.00	0	0.00	135.00	4	447	0.89%
2021/03/19	1	142.00	0	0.00	141.50	1	423	0.24%
2021/03/17	0	143.50	0	0.00	140.00	0	401	0.00%
2021/03/16	0	141.00	1	139.50	142.00	-1	387	-0.26%
2021/03/15	2	144.49	1	141.50	139.50	1	377	0.27%
2021/03/12	3	128.50	0	0.00	133.00	3	350	0.86%
2021/03/11	3	132.00	0	0.00	129.50	3	336	0.89%
2021/03/10	5	128.50	4	129.63	133.50	1	330	0.30%
2021/03/09	0	0.00	3	129.00	130.50	-3	288	-1.04%
2021/03/08	0	117.80	1	121.00	119.00	-1	255	-0.39%
2021/03/05	0	115.50	0	0.00	114.50	0	244	0.00%
2021/03/02	1	114.62	0	0.00	113.50	1	272	0.38%
2021/02/25	5	114.00	0	0.00	112.50	5	266	1.88%
2021/02/23	15	112.00	0	0.00	110.00	15	273	5.48%
2020/11/27	3	120.50	3	121.00	121.50	0	162	0.00%
2020/11/25	0	0.00	5	115.00	115.50	-5	143	-3.48%
2020/11/24	0	0.00	1	116.00	115.00	-1	140	-0.71%
2020/11/23	1	119.50	5	119.50	117.00	-4	139	-2.87%
2020/11/11	2	112.25	0	0.00	112.50	2	109	1.82%
2020/11/10	8	111.50	0	0.00	111.50	8	100	7.99%
2020/09/03	0	0.00	1	106.00	106.00	-1	149	-0.67%
2020/07/30	0	0.00	1	110.00	109.00	-1	206	-0.48%
2020/07/06	2	109.75	0	0.00	109.50	2	236	0.84%
2020/05/13	1	124.00	1	125.00	123.00	0	311	0.00%
2020/04/29	2	118.50	2	118.75	117.00	0	282	0.00%
2020/03/31	0	0.00	4	95.03	94.60	-4	268	-1.49%
2020/03/27	4	103.13	0	0.00	101.50	4	262	1.53%
2020/03/04	0	0.00	1	143.50	145.00	-1	218	-0.46%
2020/01/13	1	181.00	0	0.00	180.00	1	224	0.45%
2019/12/20	1	176.00	1	175.50	175.00	0	254	0.00%
2019/12/19	1	177.00	1	178.00	177.50	0	258	0.00%
2019/11/15	0	0.00	2	174.50	176.00	-2	430	-0.46%
2019/11/12	1	179.00	1	180.00	179.00	0	430	0.00%
2019/10/29	1	185.00	1	186.50	183.50	0	417	0.00%
2019/10/23	1	187.50	0	0.00	187.50	1	427	0.23%
2019/10/15	1	189.50	0	0.00	189.50	1	435	0.23%
2019/09/16	0	0.00	1	225.50	225.50	-1	457	-0.22%
2019/09/12	3	226.33	2	227.00	228.00	1	438	0.23%
2019/09/11	3	217.67	1	221.00	219.50	2	412	0.49%
2019/09/10	1	213.00	1	215.50	217.00	0	395	0.00%
2019/09/05	0	0.00	1	217.00	217.00	-1	383	-0.26%
2019/09/03	0	0.00	4	219.50	215.50	-4	375	-1.07%
2019/09/02	1	222.50	0	0.00	217.00	1	367	0.27%
2019/08/29	3	213.83	0	0.00	212.00	3	330	0.91%
2019/08/28	1	200.00	0	0.00	196.00	1	298	0.33%
2019/08/27	6	195.58	8	190.69	195.50	-2	294	-0.68%
2019/08/26	1	186.00	1	186.00	185.00	0	274	0.00%
2019/08/21	1	183.50	0	0.00	183.00	1	284	0.35%
2019/07/26	1	193.00	5	197.60	193.00	-4	506	-0.79%
2019/07/23	0	0.00	1	188.50	187.00	-1	548	-0.18%
2019/07/19	1	186.00	0	0.00	183.50	1	544	0.18%
2019/07/18	5	194.50	0	0.00	185.50	5	545	0.92%
2019/07/17	1	202.00	1	203.50	204.50	0	533	0.00%
2019/07/16	0	0.00	1	204.50	203.50	-1	524	-0.19%
2019/07/11	1	197.00	0	0.00	197.50	1	508	0.20%
2019/07/09	4	200.88	4	200.63	199.50	0	489	0.00%
2019/07/08	1	197.00	1	195.50	194.00	0	471	0.00%
2019/06/03	1	169.50	1	170.50	169.00	0	438	0.00%
2019/05/31	1	177.00	1	175.00	175.00	0	434	0.00%
2019/05/14	0	0.00	1	209.50	202.50	-1	386	-0.26%
2019/05/13	1	223.00	0	0.00	215.00	1	369	0.27%
2019/05/06	0	199.50	0	0.00	199.50	0	259	0.00%
2019/05/03	1	202.00	1	199.50	199.50	0	246	0.00%
2019/05/02	0	0.00	1	186.50	196.50	-1	214	-0.47%
2019/04/30	1	183.00	0	0.00	179.00	1	172	0.58%
2019/03/29	1	168.00	1	167.00	167.00	0	223	0.00%
2019/02/12	1	165.50	1	166.50	167.00	0	275	0.00%
2019/01/21	1	176.50	1	178.50	178.00	0	260	0.00%
2018/12/28	2	182.00	2	184.50	186.50	0	209	0.00%
2018/10/29	1	138.50	1	138.50	138.50	0	163	0.00%
2018/10/26	1	142.50	1	140.00	145.00	0	163	0.00%
2018/10/22	1	147.50	1	148.50	150.00	0	162	0.00%
2018/07/23	0	0.00	1	190.00	192.00	-1	88	-1.13%
2018/07/06	0	0.00	1	193.50	193.50	-1	75	-1.33%
2018/06/13	0	0.00	1	197.50	198.00	-1	61	-1.62%
2018/06/06	1	205.00	0	0.00	204.00	1	59	1.68%
2018/06/05	1	205.50	1	207.00	206.50	0	58	0.00%
2018/05/29	1	216.00	0	0.00	217.00	1	55	1.80%
2018/05/21	0	0.00	1	219.00	220.00	-1	60	-1.66%
2018/05/10	1	224.00	1	224.50	224.00	0	77	0.00%
2018/02/05	1	216.50	1	217.50	218.00	0	139	0.00%
2018/02/02	1	230.00	1	230.50	229.50	0	138	0.00%
2018/01/31	1	235.00	1	234.50	234.00	0	148	0.00%
2018/01/22	1	248.00	0	0.00	248.00	1	166	0.60%
2018/01/12	1	262.00	0	0.00	259.50	1	178	0.56%
2018/01/11	0	0.00	1	272.00	262.00	-1	182	-0.55%
2018/01/10	1	264.00	1	266.00	265.00	0	180	0.00%