台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▲1.2
  • 漲幅
    +1.39%
  • 成交量
    24,057
  • 產業
    上櫃 光電類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20288.301588.1987.30-1313,455-0.10%
2025/02/193487.5218.186.5486.1015.913,0660.12%
2025/02/187.184.7826.185.4087.40-1912,461-0.15%
2025/02/17180.4000.0079.50111,9270.01%
2025/02/13378.4300.0078.50311,7900.03%
2025/02/12578.8000.0078.70511,7500.04%
2025/02/11280.3000.0079.70211,6870.02%
2025/02/0700.004.482.2883.20-4.411,569-0.04%
2025/02/0600.00282.2082.00-211,518-0.02%
2025/02/05181.700.481.5081.700.611,4960.01%
2025/02/0400.00578.6078.90-511,459-0.04%
2025/01/22480.70280.1080.50211,4820.02%
2025/01/2000.00478.7880.80-411,267-0.04%
2025/01/17579.3000.0079.20511,2090.04%
2025/01/1600.006.280.3880.80-6.211,168-0.06%
2025/01/157.479.83380.9079.604.411,0960.04%
2025/01/14280.151.280.8382.900.810,9750.01%
2025/01/131579.772.279.5479.7012.810,8550.12%
2025/01/102.278.60278.7078.400.210,6240.00%
2025/01/0927.383.132883.2380.30-0.710,488-0.01%
2025/01/08886.65886.9086.30010,2420.00%
2025/01/071087.111486.5186.20-410,124-0.04%
2025/01/0623.285.361686.3887.207.29,9660.07%
2025/01/036.190.01490.8089.502.19,5480.02%
2025/01/0214.193.2116.290.5990.80-2.19,298-0.02%
2024/12/3155.394.1950.694.1993.604.78,9110.05%
2024/12/304193.9537.594.3191.403.67,9810.04%
2024/12/2718.291.2019.291.2489.60-17,165-0.01%
2024/12/2612.290.941391.3589.10-0.86,722-0.01%
2024/12/253792.4545.192.1791.80-8.16,358-0.13%
2024/12/2427.189.912789.5189.200.15,6100.00%
2024/12/23783.4914.384.0383.20-7.34,876-0.15%
2024/12/20482.88282.3581.4024,7270.04%
2024/12/19682.18581.4882.5014,4720.02%
2024/12/18281.15281.4581.6004,3550.00%
2024/12/17180.80180.1080.0004,0430.00%
2024/12/16477.13276.8577.5023,8250.05%
2024/12/1300.00175.3075.60-13,779-0.03%
2024/12/11479.70279.7077.5023,7190.05%
2024/12/10175.80177.1077.2003,4200.00%
2024/12/0900.00276.3075.60-23,379-0.06%
2024/12/06377.6700.0077.1033,3320.09%
2024/12/05281.50282.3079.5003,2350.00%
2024/12/04581.42481.7581.1013,0650.03%
2024/12/035782.866683.8282.80-92,976-0.30%
2024/12/021082.1813.183.5683.50-3.12,693-0.12%
2024/11/29775.71376.9777.6042,1450.19%
2024/11/28172.2000.0071.1011,9990.05%
2024/11/273074.903072.2772.0001,9630.00%
2024/11/261.174.56374.2777.20-1.91,866-0.10%
2024/11/2010.368.421068.4068.400.32,1020.01%
2024/11/1900.00067.9068.4002,1580.00%
2024/11/14067.9000.0068.0002,8590.00%
2024/11/11168.001069.1568.60-93,106-0.29%
2024/11/0824.270.391068.6068.6014.23,1130.46%
2024/11/0700.00570.7071.00-53,121-0.16%
2024/11/062068.651569.0369.3053,1230.16%
2024/11/051067.9010.168.2068.50-0.13,1570.00%
2024/11/0100.00467.4068.90-43,269-0.12%
2024/10/304269.074068.7569.3023,2780.06%
2024/10/29174.8000.0073.5013,2310.03%
2024/10/2800.00176.0076.20-13,232-0.03%
2024/10/2200.000.375.3776.00-0.33,399-0.01%
2024/10/2100.00375.3075.30-33,462-0.09%
2024/10/18374.6000.0073.2033,5010.09%
2024/10/1700.00274.6074.50-23,554-0.06%
2024/10/150.474.00174.4073.80-0.63,638-0.02%
2024/10/141073.101073.2073.3003,7110.00%
2024/10/111073.901773.4073.10-73,771-0.19%
2024/10/09375.9300.0075.0033,8700.08%
2024/10/040.174.8000.0074.700.14,2470.00%
2024/09/2700.00277.5077.00-24,569-0.04%
2024/09/2600.00280.2077.60-24,673-0.04%
2024/09/25578.40478.4578.2014,8130.02%
2024/09/24779.11379.6778.8045,0080.08%
2024/09/23477.10177.3076.8034,9580.06%
2024/09/18276.30276.1074.6005,1220.00%
2024/09/12273.4000.0073.4025,3390.04%
2024/09/1100.00173.2073.20-15,421-0.02%
2024/09/10175.70173.3072.9005,4970.00%
2024/09/09173.9000.0075.0015,5450.02%
2024/09/041175.56176.3075.30105,7890.17%
2024/09/03379.70379.4379.2005,8590.00%
2024/08/30180.8000.0080.4016,2210.02%
2024/08/2900.00279.7580.30-26,542-0.03%
2024/08/281979.921879.9079.8016,9780.01%
2024/08/271379.921280.5080.7017,2050.01%
2024/08/26581.20380.7780.3027,4380.03%
2024/08/235.680.65381.0081.102.67,9170.03%
2024/08/222183.441582.8181.8068,3640.07%
2024/08/2100.00181.3079.90-18,476-0.01%
2024/08/203482.783181.7881.7038,6310.03%
2024/08/193483.155382.2083.50-199,164-0.21%
2024/08/16182.80979.4083.40-89,547-0.08%
2024/08/151578.13776.5377.6089,6050.08%
2024/08/1400.00573.9074.40-59,553-0.05%
2024/08/130.473.9000.0073.600.49,6790.00%
2024/08/120.672.242572.0472.50-24.49,805-0.25%
2024/08/0900.001.570.6170.60-1.510,093-0.01%
2024/08/081069.22468.9368.50610,3460.06%
2024/08/0700.000.269.8070.60-0.210,4010.00%
2024/08/0600.00666.2766.00-610,455-0.06%
2024/08/051069.701067.1067.10010,4820.00%
2024/08/02174.7000.0074.50110,5140.01%
2024/08/01476.40576.7677.90-110,642-0.01%
2024/07/31276.1000.0075.00210,6800.02%
2024/07/292077.452075.3975.30011,1170.00%
2024/07/23078.8000.0078.90011,6210.00%
2024/07/221079.501179.5579.70-111,738-0.01%
2024/07/19281.40182.6080.70111,7740.01%
2024/07/1800.00183.4082.90-111,919-0.01%
2024/07/160.285.7000.0085.800.212,1310.00%
2024/07/15486.05185.8086.00312,3590.02%
2024/07/121085.101084.5784.20012,4660.00%
2024/07/113183.535084.0784.50-1912,744-0.15%
2024/07/105386.656986.4486.00-1613,253-0.12%
2024/07/0938.189.494387.3687.00-4.913,495-0.04%
2024/07/084091.003090.3090.301013,4580.07%
2024/07/053190.584691.9792.50-1513,603-0.11%
2024/07/042390.33191.1090.902213,9670.16%
2024/07/0347.590.613090.5090.5017.513,9990.13%
2024/07/025290.555190.8092.00114,0720.01%
2024/07/013991.645191.6091.00-1214,183-0.08%
2024/06/286191.1338.192.1591.0022.914,2590.16%
2024/06/2750.191.204790.5590.203.114,2930.02%
2024/06/26392.007.391.9793.00-4.314,412-0.03%
2024/06/251188.821290.0290.30-114,422-0.01%
2024/06/24190.0000.0089.40114,4890.01%
2024/06/211388.901089.1089.00314,5430.02%
2024/06/201590.201190.0490.30414,4990.03%
2024/06/190.190.30191.0089.40-0.914,449-0.01%
2024/06/18103.393.129191.2891.2012.314,3600.09% 大買/
2024/06/1700.0010.593.9793.50-10.514,316-0.07%
2024/06/14792.44693.3592.30114,2810.01%
2024/06/135.193.58194.0092.604.114,2330.03%
2024/06/1249.392.0200.0092.9049.314,1730.35%
2024/06/118.195.2000.0093.908.114,0730.06%
2024/06/07596.800.197.1096.204.913,9840.04%
2024/06/0619.198.361298.8696.907.113,8800.05%
2024/06/0517.2100.92199.5098.3016.213,7140.12%
2024/06/041.3107.731102.50102.500.313,4930.00%
2024/06/034.1112.853111.67111.001.113,1770.01%
2024/05/312111.001.2114.25111.000.812,7230.01%
2024/05/303109.502109.25109.50112,4810.01%
2024/05/2926.5112.924117.38112.0022.512,2180.18%
2024/05/2892118.7019121.53121.007311,6980.62%
2024/05/275118.6097123.75124.50-9211,186-0.82%
2024/05/2461110.082115.00113.505910,6840.55%
2024/05/2318117.3113116.77114.00510,4560.05%
2024/05/2238106.2217.1107.55113.5020.99,7890.21%
2024/05/2131101.9431102.29103.5009,1850.00%
2024/05/2013101.6910104.0099.3038,7690.03%
2024/05/1720101.351101.50103.00198,5700.22%
2024/05/1600.002102.25102.50-28,420-0.02%
2024/05/159104.339102.50101.0008,2790.00%
2024/05/1423101.333101.50101.00207,9720.25%
2024/05/13197.30497.3597.00-37,690-0.04%
2024/05/1000.00397.2096.80-37,616-0.04%
2024/05/0900.00497.4895.90-47,520-0.05%
2024/05/08195.40295.3596.60-17,407-0.01%
2024/05/07193.7000.0096.1017,3030.01%
2024/05/06194.90195.1094.5007,1340.00%
2024/05/031295.352.496.7393.909.77,0480.14%
2024/05/025.495.54595.2694.200.46,8950.01%
2024/04/302498.5639.2100.61103.00-15.26,556-0.23%
2024/04/290.297.60596.7498.00-4.86,115-0.08%
2024/04/26596.44996.4695.50-45,957-0.07%
2024/04/25293.2000.0092.1025,7740.03%
2024/04/24395.13594.6294.70-25,674-0.04%
2024/04/23390.57289.9090.5015,4910.02%
2024/04/2213.193.13589.0887.308.15,3770.15%
2024/04/1919.195.663695.9095.70-16.95,192-0.33%
2024/04/1842100.2416100.14100.50264,9150.53%
2024/04/171399.557100.0098.0064,7370.13%
2024/04/1634100.4712101.3696.80224,3920.50%
2024/04/154104.0020.2103.14107.50-16.23,770-0.43%
2024/04/12899.2636100.6098.10-283,413-0.82%
2024/04/112999.927.2100.4298.2021.83,3130.66%
2024/04/101198.0214.899.3699.70-3.83,074-0.12%
2024/04/090.394.80291.9092.60-1.72,603-0.07%
2024/04/08793.792.393.5793.504.72,4500.19%
2024/04/033.390.764.189.8692.30-0.82,261-0.03%
2024/04/02786.808.387.4887.80-1.32,029-0.06%
2024/04/017.385.3630.285.1286.70-22.91,818-1.26%
2024/03/292581.54381.4080.40221,5731.40%
2024/03/28175.64277.0578.20-11,401-0.07%
2024/03/27177.20277.5576.40-11,310-0.08%
2024/03/26375.90275.9074.9011,2310.08%
2024/03/2500.000.274.7074.40-0.21,167-0.02%
2024/03/22573.2000.0073.8051,2010.42%
2024/03/21174.00574.5073.80-41,218-0.33%
2024/03/2000.00174.1073.70-11,205-0.08%
2024/03/19573.0000.0072.9051,1610.43%
2024/03/1500.00171.2071.10-11,112-0.09%
2024/03/14170.7000.0070.5011,0930.09%
2024/03/12571.1000.0071.0051,0960.46%
2024/03/11170.5000.0069.9011,1060.09%
2024/03/0800.00170.5069.60-11,108-0.09%
2024/03/07170.8000.0069.8011,0980.09%
2024/03/0600.00171.7071.60-11,083-0.09%
2024/03/05271.1500.0071.0021,1160.18%
2024/03/0400.000.571.2072.50-0.51,105-0.05%
2024/02/261071.801071.9071.8001,0940.00%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-2天前
中光電智能機器人首度發表HVTOL無人機 拓展歐洲市場Anue鉅亨-3天前
中光電 相關文章