瀚宇博 (5469)-兆豐-公益券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
1,512張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	49.75	1.3	49.94	49.90	10.7	1,516	0.70%
2024/12/12	0	50.50	0	0.00	50.50	0	1,556	0.00%
2024/12/10	0	51.80	0	0.00	51.60	0	1,601	0.00%
2024/12/06	5	52.70	0	0.00	52.30	5	1,645	0.30%
2024/12/02	0	50.90	0	0.00	51.00	0	2,098	0.00%
2024/11/28	0	50.80	1	49.95	50.20	-1	2,206	-0.05%
2024/11/27	0	52.30	0	0.00	51.30	0	2,197	0.00%
2024/11/22	1	53.20	0	0.00	52.70	1	2,250	0.04%
2024/11/21	0	52.00	0	0.00	52.50	0	2,254	0.00%
2024/11/19	0	0.00	1	52.10	52.00	-1	2,300	-0.04%
2024/11/18	0	51.70	1	51.70	51.60	-1	2,319	-0.04%
2024/11/13	0	52.10	0	0.00	52.40	0	2,425	0.00%
2024/11/12	0	53.10	0	0.00	52.70	0	2,502	0.00%
2024/11/11	0	53.20	0	0.00	53.70	0	2,529	0.00%
2024/11/08	0.1	54.70	8	54.64	54.60	-7.9	2,608	-0.30%
2024/11/06	0	54.35	0	0.00	54.30	0	2,659	0.00%
2024/11/05	0	54.80	0	0.00	54.70	0	2,683	0.00%
2024/11/04	0	55.80	0	0.00	55.10	0	2,692	0.00%
2024/11/01	0	55.30	0	0.00	55.90	0	2,705	0.00%
2024/10/30	0	56.40	0	0.00	55.60	0	2,752	0.00%
2024/10/29	5	55.90	7	56.29	57.00	-2	2,781	-0.07%
2024/10/28	8	57.01	0	0.00	57.20	8	2,834	0.28%
2024/10/25	1	56.80	0	0.00	57.00	1	2,839	0.04%
2024/10/24	0	56.50	0	0.00	56.70	0	2,866	0.00%
2024/10/23	0.4	56.96	0	0.00	57.30	0.4	2,914	0.01%
2024/10/22	0.1	55.29	0	0.00	55.50	0.1	2,885	0.00%
2024/10/21	0	55.30	0	0.00	55.80	0	2,901	0.00%
2024/10/01	0	52.70	0	0.00	53.00	0	3,474	0.00%
2024/09/27	0	0.00	1	53.70	53.20	-1	3,605	-0.03%
2024/09/26	1	53.60	0	0.00	53.30	1	3,670	0.03%
2024/09/25	3	54.03	1	54.20	54.00	2	3,744	0.05%
2024/09/24	1	53.80	2	54.20	54.30	-1	3,846	-0.03%
2024/09/23	0	0.00	7	54.11	53.60	-7	3,817	-0.18%
2024/09/20	2	53.40	2	53.30	53.20	0	3,804	0.00%
2024/09/18	0	52.04	0	0.00	51.90	0	3,857	0.00%
2024/09/13	0	51.30	0	0.00	51.30	0	3,970	0.00%
2024/09/12	0	0.00	5	51.00	50.90	-5	4,013	-0.12%
2024/09/11	0	51.00	3	51.00	50.60	-3	4,022	-0.07%
2024/09/10	1	51.60	3	51.43	50.60	-2	4,041	-0.05%
2024/09/09	0	50.00	4	50.15	51.10	-4	4,040	-0.10%
2024/09/06	0	0.00	3	50.07	50.50	-3	4,053	-0.07%
2024/09/05	2	50.25	0	0.00	50.00	2	4,077	0.05%
2024/09/03	0	0.00	5	52.50	52.00	-5	4,080	-0.12%
2024/08/29	0	0.00	10	53.00	52.80	-10	4,173	-0.24%
2024/08/28	1	52.80	1	53.30	53.00	0	4,256	0.00%
2024/08/27	15	54.21	5	53.82	53.30	10	4,372	0.23%
2024/08/26	0	0.00	2	53.40	53.50	-2	4,245	-0.05%
2024/08/22	12	50.77	2	51.60	50.90	10	4,310	0.23%
2024/08/21	2	50.15	0	0.00	49.85	2	4,314	0.05%
2024/08/19	0	49.95	0	0.00	49.80	0	4,508	0.00%
2024/08/16	1	50.00	1	50.00	50.00	0	4,600	0.00%
2024/08/15	1	49.95	0	0.00	49.60	1	4,773	0.02%
2024/08/14	0	0.00	0	49.25	49.35	0	4,891	0.00%
2024/08/13	3	48.75	0	48.85	48.80	3	5,003	0.06%
2024/08/12	0	0.00	1	49.00	49.00	-1	5,087	-0.02%
2024/08/07	1	47.70	1	45.75	47.80	0	5,366	0.00%
2024/08/06	5	45.53	3	47.15	45.40	2	5,360	0.04%
2024/08/05	1	47.00	1	47.85	45.90	0	5,306	0.00%
2024/08/02	0	51.50	0	0.00	50.80	0	5,246	0.00%
2024/08/01	16	52.19	3	52.23	51.80	13	5,234	0.25%
2024/07/31	2	49.60	0	0.00	48.90	2	5,177	0.04%
2024/07/29	1	48.00	0	0.00	47.55	1	5,192	0.02%
2024/07/26	0	0.00	3	48.50	48.45	-3	5,194	-0.06%
2024/07/19	3	51.20	0	0.00	50.30	3	5,145	0.06%
2024/07/18	7	51.97	0	0.00	52.00	7	5,098	0.14%
2024/07/17	0	0.00	10	53.70	53.60	-10	5,037	-0.20%
2024/07/16	0	0.00	2	53.80	53.90	-2	5,057	-0.04%
2024/07/15	5	53.84	21	53.90	53.40	-16	5,087	-0.31%
2024/07/11	0	0.00	15	52.87	52.80	-15	5,053	-0.30%
2024/07/10	22	52.95	7	52.56	52.30	15	5,112	0.29%
2024/07/09	20	51.90	2	53.60	51.50	18	5,093	0.35%
2024/07/08	8	55.21	31	55.89	54.60	-23	4,856	-0.47%
2024/07/05	22	55.95	1	56.70	56.10	21	4,777	0.44%
2024/07/04	1	56.50	37	56.50	57.00	-36	4,637	-0.78%
2024/07/03	9	56.20	0	0.00	56.90	9	4,611	0.20%
2024/07/02	0	0.00	9	55.73	57.00	-9	4,591	-0.20%
2024/07/01	18	55.21	0	0.00	56.20	18	4,562	0.39%
2024/06/28	10	55.40	2	55.85	55.90	8	4,552	0.18%
2024/06/27	1	53.50	1	53.80	53.50	0	4,522	0.00%
2024/06/26	13	53.86	0	0.00	53.50	13	4,800	0.27%
2024/06/25	2	53.90	0	0.00	53.90	2	5,149	0.04%
2024/06/24	2	54.25	6	54.10	53.60	-4	5,269	-0.08%
2024/06/21	21	54.75	0	0.00	54.40	21	5,291	0.40%
2024/06/20	4	54.90	0	0.00	54.70	4	5,396	0.07%
2024/06/19	2	55.50	0	0.00	55.10	2	5,626	0.04%
2024/06/17	8	55.50	0	0.00	55.50	8	6,812	0.12%
2024/06/13	2	54.90	0	0.00	54.80	2	7,004	0.03%
2024/06/11	1	55.40	1	56.20	55.40	0	7,058	0.00%
2024/06/07	1	55.80	0	0.00	55.20	1	7,084	0.01%
2024/06/06	1	56.10	2	55.90	55.60	-1	7,150	-0.01%
2024/06/05	0	0.00	10	57.20	56.50	-10	7,169	-0.14%
2024/06/04	0	0.00	26	57.23	57.60	-26	7,192	-0.36%
2024/06/03	1	57.41	0	0.00	57.40	1	7,187	0.01%
2024/05/31	3	60.03	1	60.90	59.20	2	7,095	0.03%
2024/05/30	1	58.60	1	58.80	58.50	0	6,965	0.00%
2024/05/29	7	60.47	2	60.50	60.20	5	6,873	0.07%
2024/05/28	3	58.70	0	0.00	59.20	3	6,712	0.04%
2024/05/27	30	58.41	1	59.00	58.00	29	6,687	0.43%
2024/05/21	1	57.50	0	0.00	57.40	1	6,543	0.02%
2024/05/20	3	55.10	15	56.62	55.70	-12	6,391	-0.19%
2024/05/17	5	55.50	0	0.00	55.10	5	6,296	0.08%
2024/05/16	7	57.53	0	0.00	56.70	7	6,230	0.11%
2024/05/15	11	58.95	0	0.00	58.60	11	6,239	0.18%
2024/05/14	0	0.00	1	56.90	56.60	-1	6,045	-0.02%
2024/05/13	0	0.00	1	55.40	55.40	-1	6,033	-0.02%
2024/05/07	0	54.50	0	0.00	54.70	0	6,135	0.00%
2024/05/02	1	55.10	0	0.00	54.90	1	6,426	0.02%
2024/04/30	1	56.20	0	0.00	56.10	1	6,464	0.02%
2024/04/26	0	0.00	1	55.40	55.20	-1	6,445	-0.02%
2024/04/25	0	55.60	0	0.00	55.20	0	6,443	0.00%
2024/04/23	0	54.40	0	0.00	54.50	0	6,463	0.00%
2024/04/22	2	55.00	1	56.10	54.40	1	6,473	0.02%
2024/04/19	0	56.30	0	0.00	55.70	0	6,440	0.00%
2024/04/18	0	56.60	0	0.00	56.60	0	6,405	0.00%
2024/04/15	0	58.80	1	58.80	58.40	-1	6,339	-0.02%
2024/04/11	1	59.50	0	0.00	59.50	1	6,319	0.02%
2024/04/10	2	60.60	0.2	61.00	60.20	1.9	6,284	0.03%
2024/04/09	0	61.90	0	0.00	60.70	0	6,302	0.00%
2024/04/03	0	61.20	2	61.25	61.30	-2	6,339	-0.03%
2024/04/02	0	0.00	0.1	61.80	61.20	-0.1	6,315	0.00%
2024/04/01	1	60.70	1	61.00	61.00	0	6,277	0.00%
2024/03/29	1	62.90	1	62.40	60.80	0	6,201	0.00%
2024/03/28	1	63.80	1	64.40	63.20	0	5,938	0.00%
2024/03/27	0	60.40	1	64.00	63.60	-1	5,614	-0.02%
2024/03/26	3	61.74	1	62.20	60.90	2	5,491	0.04%
2024/03/25	0.2	63.13	9	62.76	62.50	-8.8	5,434	-0.16%
2024/03/22	3	63.37	0	0.00	62.40	3	5,361	0.06%
2024/03/21	49.2	67.49	45	67.08	67.00	4.2	5,175	0.08%
2024/03/20	6	62.83	25	62.35	64.90	-19	4,423	-0.43%
2024/03/19	3	58.60	1	58.20	59.00	2	4,056	0.05%
2024/03/18	0	56.03	0	0.00	56.50	0	3,911	0.00%
2024/03/13	0	54.50	0	0.00	54.70	0	3,876	0.00%
2024/03/12	1	54.00	1	54.30	55.00	0	3,920	0.00%
2024/03/11	2	53.20	0	0.00	53.30	2	3,909	0.05%
2024/03/08	2	54.95	0	0.00	54.90	2	3,921	0.05%
2024/03/07	1	57.40	2	57.80	57.40	-1	4,168	-0.02%
2024/03/06	2	58.50	2	58.40	58.30	0	4,347	0.00%
2024/03/05	1	57.60	2	58.20	58.30	-1	4,428	-0.02%
2024/03/04	2	57.70	0	0.00	57.80	2	4,425	0.05%
2024/03/01	1	57.40	0	0.00	57.50	1	4,423	0.02%
2024/02/29	0	57.10	0	0.00	56.60	0	4,403	0.00%
2024/02/27	3	57.80	0	0.00	57.20	3	4,392	0.07%
2024/02/26	0	0.00	1	58.10	57.80	-1	4,359	-0.02%
2024/02/23	11	59.38	0	0.00	58.40	11	4,341	0.25%
2024/02/22	0	0.00	2	62.10	62.00	-2	4,255	-0.05%
2024/02/20	0	0.00	2	62.90	62.50	-2	4,307	-0.05%
2024/02/16	1	61.80	0	0.00	61.50	1	4,232	0.02%
2024/02/15	0	0.00	1	60.00	60.00	-1	4,144	-0.02%
2024/02/02	0	0.00	1	57.80	58.40	-1	4,061	-0.02%
2024/02/01	1	56.80	1	57.40	57.50	0	4,019	0.00%
2024/01/31	1	57.10	0	0.00	57.00	1	4,006	0.02%
2024/01/29	4	57.50	2	57.70	57.80	2	3,956	0.05%
2024/01/26	1	57.50	4	56.90	57.00	-3	3,827	-0.08%
2024/01/24	1	55.70	0	0.00	55.30	1	3,832	0.03%
2024/01/10	0	0.00	3	53.60	54.00	-3	4,002	-0.07%
2024/01/05	3	55.30	0	0.00	55.30	3	4,023	0.07%
2023/12/29	2	55.00	0	0.00	55.30	2	4,103	0.05%
2023/12/28	1	54.60	0	0.00	54.20	1	4,022	0.02%
2023/12/26	2	54.00	0	0.00	54.20	2	4,024	0.05%
2023/12/25	0	53.90	0	0.00	54.00	0	4,015	0.00%
2023/12/19	2	56.05	4	56.00	56.00	-2	3,976	-0.05%
2023/12/18	0	0.00	1	61.40	57.90	-1	3,957	-0.03%
2023/12/15	2	62.60	2	63.70	62.80	0	3,906	0.00%
2023/12/14	1	62.30	0	0.00	63.00	1	3,881	0.03%
2023/12/12	1	61.30	0	0.00	61.60	1	3,936	0.03%
2023/12/11	0	61.70	0	0.00	61.40	0	3,996	0.00%
2023/12/07	2	63.95	2	63.45	63.70	0	4,058	0.00%
2023/12/06	1	64.00	0	0.00	62.90	1	4,065	0.02%
2023/12/05	1	61.90	1	61.40	62.10	0	4,062	0.00%
2023/12/04	6	64.40	8	64.05	62.90	-2	4,137	-0.05%
2023/12/01	2	59.40	1	59.10	59.10	1	4,059	0.02%
2023/11/29	0	0.00	1	56.10	56.00	-1	4,055	-0.02%
2023/11/21	1	55.10	5	55.30	55.30	-4	4,299	-0.09%
2023/11/20	5	56.10	0	0.00	56.10	5	4,373	0.11%
2023/11/17	1	54.80	0	0.00	55.20	1	4,361	0.02%
2023/11/16	0	53.50	0	0.00	53.60	0	4,418	0.00%
2023/11/13	0	53.00	0	0.00	53.00	0	4,744	0.00%
2023/11/03	0	56.20	0	0.00	54.70	0	5,245	0.00%
2023/11/01	0	54.80	0	0.00	55.20	0	5,253	0.00%
2023/10/31	7	56.70	7	56.97	55.70	0	5,125	0.00%
2023/10/13	2	54.00	0	0.00	54.20	2	6,203	0.03%
2023/10/12	0	0.00	1	55.70	55.40	-1	6,578	-0.02%
2023/10/11	1	55.70	3	55.40	55.20	-2	6,710	-0.03%
2023/10/06	2	57.31	0	0.00	56.40	2	6,638	0.03%
2023/10/05	0	59.20	0	0.00	58.90	0	6,601	0.00%
2023/10/03	0	59.70	0	0.00	59.50	0	6,600	0.00%
2023/09/28	0	0.00	1	59.10	59.40	-1	6,596	-0.02%
2023/09/27	0	0.00	4	58.45	58.90	-4	6,608	-0.06%
2023/09/26	0	0.00	2	59.70	59.00	-2	6,612	-0.03%
2023/09/25	2	59.50	3	59.90	60.40	-1	6,629	-0.02%
2023/09/22	2	57.85	0	0.00	58.50	2	6,613	0.03%
2023/09/21	3	59.03	0	0.00	58.50	3	6,655	0.05%
2023/09/20	3	59.47	5	59.80	59.40	-2	6,790	-0.03%
2023/09/19	2	61.90	2	61.20	61.30	0	6,775	0.00%
2023/09/18	0	0.00	3	61.20	60.90	-3	6,806	-0.04%
2023/09/15	6	60.60	0	0.00	60.80	6	6,861	0.09%
2023/09/14	2	60.00	5	60.22	60.50	-3	6,871	-0.04%
2023/09/13	1	59.00	6	60.03	60.10	-5	6,876	-0.07%
2023/09/12	0	0.00	1	58.80	59.10	-1	6,857	-0.01%
2023/09/11	3	57.50	3	57.23	57.20	0	6,784	0.00%
2023/09/08	5	59.28	0	0.00	59.30	5	6,697	0.07%
2023/09/07	2	58.80	12	59.43	59.40	-10	6,658	-0.15%
2023/09/06	8	58.59	9	58.63	58.80	-1	6,563	-0.02%
2023/09/05	9	56.94	2	57.15	57.50	7	6,516	0.11%
2023/09/01	1	54.81	1	54.30	54.40	0	6,286	0.00%
2023/08/31	0	0.00	2	54.85	55.20	-2	6,233	-0.03%
2023/08/30	2	53.80	0	0.00	53.90	2	6,198	0.03%
2023/08/29	0	52.60	1	52.20	52.70	-1	6,168	-0.02%
2023/08/28	0	53.00	0	0.00	52.60	0	6,177	0.00%
2023/08/25	1	53.90	1	54.00	54.00	0	6,187	0.00%
2023/08/24	3	52.83	0	0.00	53.70	3	6,151	0.05%
2023/08/23	1	54.80	0	0.00	54.60	1	6,020	0.02%
2023/08/22	1	54.80	4	54.70	54.80	-3	6,010	-0.05%
2023/08/21	4	54.15	0	0.00	54.70	4	5,967	0.07%
2023/08/18	2	53.90	2.1	53.30	53.30	-0.1	5,889	0.00%
2023/08/17	3	52.53	7	53.59	54.20	-4	5,784	-0.07%
2023/08/15	3	51.50	5	51.90	52.20	-2	5,601	-0.04%
2023/08/11	1	49.95	1	51.20	50.80	0	5,473	0.00%
2023/08/09	1	50.20	1	50.70	50.80	0	5,299	0.00%
2023/08/08	0	49.45	0	0.00	49.95	0	5,202	0.00%
2023/08/07	0	0.00	4	49.89	49.75	-4	5,164	-0.08%
2023/08/04	0	0.00	3	47.30	48.05	-3	5,138	-0.06%
2023/08/02	1	47.25	1	47.20	47.60	0	5,135	0.00%
2023/08/01	1	48.85	0	0.00	48.95	1	5,127	0.02%
2023/07/31	16	50.91	12	49.70	49.65	4	5,123	0.08%
2023/07/27	0	0.00	1	48.95	49.20	-1	5,086	-0.02%
2023/07/26	2	49.20	1	49.85	49.25	1	5,055	0.02%
2023/07/25	7	50.86	7	50.68	50.70	0	4,978	0.00%
2023/07/24	0	0.00	2	48.53	49.20	-2	4,760	-0.04%
2023/07/21	1	47.45	0	0.00	47.50	1	4,657	0.02%
2023/07/20	2	46.85	2	46.70	46.80	0	4,612	0.00%
2023/07/19	4	48.65	4.6	49.26	47.55	-0.6	4,538	-0.01%
2023/07/18	15.6	50.95	9	50.68	50.20	6.6	4,397	0.15%
2023/07/17	6	53.20	35	53.47	54.40	-29	3,923	-0.74%
2023/07/14	5	49.06	4	48.93	49.50	1	3,526	0.03%
2023/07/12	1	47.50	0	0.00	47.50	1	3,355	0.03%
2023/07/03	0	0.00	2	48.75	48.65	-2	3,480	-0.06%
2023/06/30	0	0.00	3	47.90	48.05	-3	3,428	-0.09%
2023/06/29	4	48.08	3	47.95	48.35	1	3,397	0.03%
2023/06/28	3	47.92	73	48.20	48.20	-70	3,311	-2.11%
2023/06/27	0	0.00	2	46.80	46.70	-2	3,114	-0.06%
2023/06/21	1	46.35	8	46.95	45.60	-7	2,969	-0.24%
2023/06/20	0	0.00	1	45.30	45.20	-1	2,867	-0.03%
2023/06/19	0	0.00	1	44.55	44.75	-1	2,778	-0.04%
2023/06/16	2	43.00	2	44.10	44.05	0	2,707	0.00%
2023/06/12	1	43.05	0	0.00	42.30	1	2,541	0.04%
2023/06/09	6	43.86	4	43.65	44.00	2	2,453	0.08%
2023/06/06	1	42.85	0	0.00	43.25	1	2,205	0.05%
2023/06/05	0	0.00	1	43.25	43.30	-1	2,195	-0.05%
2023/05/31	0	0.00	1	42.05	42.20	-1	2,097	-0.05%
2023/05/30	0	41.40	3	41.55	41.60	-3	2,032	-0.15%
2023/05/25	1	41.60	0	0.00	42.40	1	1,945	0.05%
2023/05/23	0	0.00	1	41.00	40.90	-1	1,864	-0.05%
2023/05/19	0	0.00	10	39.95	39.80	-10	1,846	-0.54%
2023/05/16	0	0.00	2	39.10	39.70	-2	1,785	-0.11%
2023/05/09	1	39.30	0	0.00	38.90	1	1,611	0.06%
2023/05/08	10	39.13	0	0.00	38.90	10	1,586	0.63%
2023/05/04	0	0.00	2	38.90	39.10	-2	1,518	-0.13%
2023/04/19	0	0.00	5	37.90	38.45	-5	1,285	-0.39%
2023/04/17	2	37.80	0	0.00	38.15	2	1,256	0.16%
2023/04/14	0	38.55	0	0.00	38.25	0	1,238	0.00%
2023/04/13	0	39.00	0	0.00	38.60	0	1,211	0.00%
2023/04/11	0	0.00	1	38.80	38.85	-1	1,133	-0.09%
2023/04/10	0	0.00	2	37.88	37.70	-2	1,047	-0.19%
2023/04/07	2	37.00	5	37.20	37.25	-3	953	-0.31%
2023/03/13	2	34.35	0	0.00	34.30	2	813	0.25%
2023/03/10	0	0.00	5	34.75	34.45	-5	823	-0.61%
2023/03/08	0	0.00	5	35.35	35.50	-5	839	-0.60%
2023/03/03	10	34.85	0	0.00	34.85	10	838	1.19%
2023/02/24	0	0.00	15	34.25	34.45	-15	842	-1.78%
2023/02/20	2	34.75	0	0.00	34.80	2	889	0.22%
2023/02/07	0	0.00	7	33.47	33.55	-7	1,101	-0.64%
2023/02/03	0	0.00	1	33.80	33.70	-1	1,346	-0.07%
2023/02/02	0	0.00	2	33.55	33.70	-2	1,338	-0.15%
2023/01/05	0	0.00	1	31.75	31.75	-1	1,290	-0.08%
2023/01/04	0	0.00	1	31.75	31.70	-1	1,294	-0.08%
2023/01/03	0	0.00	2	31.60	31.65	-2	1,303	-0.15%
2022/12/29	2	31.28	0	0.00	31.40	2	1,313	0.15%
2022/12/21	1	31.60	0	0.00	31.65	1	1,333	0.07%
2022/12/19	2	32.50	0	0.00	32.30	2	1,338	0.15%
2022/12/08	2	33.30	0	0.00	33.40	2	1,302	0.15%
2022/12/06	2	34.15	0	0.00	34.15	2	1,304	0.15%
2022/12/02	2	35.05	0	0.00	35.20	2	1,274	0.16%
2022/11/29	15	33.95	0	0.00	34.00	15	1,235	1.21%
2022/11/28	2	34.15	0	0.00	33.90	2	1,233	0.16%
2022/11/25	1	34.05	0	0.00	34.05	1	1,233	0.08%
2022/11/21	0	34.25	0	0.00	34.15	0	1,220	0.00%
2022/11/16	5	34.65	0	0.00	34.35	5	1,184	0.42%
2022/11/08	0.3	33.70	0	0.00	33.50	0.3	1,149	0.03%
2022/11/04	0	0.00	2	33.35	33.40	-2	1,093	-0.18%
2022/11/02	10	32.95	10	33.00	33.05	0	1,017	0.00%
2022/11/01	0	0.00	1	31.60	31.60	-1	851	-0.12%
2022/10/20	0	0.00	0.1	28.20	28.50	-0.1	850	-0.01%
2022/10/12	0	0.00	1	28.75	28.50	-1	842	-0.12%
2022/09/28	0	0.00	1	28.65	28.55	-1	844	-0.12%
2022/09/23	0	0.00	0.3	30.95	30.75	-0.3	846	-0.04%
2022/09/15	0	0.00	10	31.98	31.95	-10	860	-1.16%
2022/09/14	0	0.00	10	32.00	32.00	-10	873	-1.14%
2022/09/05	10	32.30	31	32.21	32.15	-21	902	-2.33%
2022/08/31	31	32.43	0	0.00	32.75	31	889	3.49%
2022/08/11	0	0.00	1	30.35	30.55	-1	806	-0.12%
2022/08/08	1	31.85	0	0.00	31.80	1	789	0.13%
2022/08/05	1	31.90	0	0.00	31.90	1	764	0.13%
2022/07/21	0	0.00	1	33.00	33.35	-1	888	-0.11%
2022/07/08	1	31.70	0	0.00	31.40	1	887	0.11%
2022/06/28	0	0.00	7	33.17	33.15	-7	920	-0.76%
2022/06/23	0	0.00	2	32.13	32.20	-2	939	-0.21%
2022/06/20	0	0.00	2.1	33.18	32.55	-2.1	919	-0.23%
2022/06/15	2	35.40	0	0.00	35.15	2	893	0.22%
2022/06/02	5	37.52	0	0.00	37.20	5	962	0.52%
2022/05/27	0	0.00	1	36.45	36.45	-1	979	-0.10%
2022/05/26	4	36.75	0	0.00	36.50	4	995	0.40%
2022/05/16	0	0.00	9	35.82	35.75	-9	1,351	-0.67%
2022/05/13	1	34.45	0	0.00	34.60	1	1,334	0.07%
2022/05/12	5	34.20	0	0.00	33.85	5	1,342	0.37%
2022/05/11	4	34.75	0	0.00	34.60	4	1,320	0.30%
2022/05/06	10	37.70	0	0.00	37.65	10	1,275	0.78%
2022/05/04	1	38.00	0	0.00	37.95	1	1,266	0.08%
2022/04/29	0	0.00	2	39.15	38.55	-2	1,251	-0.16%
2022/04/27	0	38.95	0	0.00	38.60	0	1,240	0.00%
2022/04/15	0	40.40	0	0.00	40.05	0	1,291	0.00%
2022/04/14	0	40.76	5	40.88	40.50	-5	1,316	-0.38%
2022/04/13	0.1	39.95	2	40.10	40.95	-2	1,318	-0.15%
2022/04/12	5	39.40	0	0.00	39.40	5	1,319	0.38%
2022/04/08	1	40.70	1	40.95	40.80	0	1,313	0.00%
2022/04/07	8	41.14	0	0.00	40.75	8	1,314	0.61%
2022/03/31	1	42.35	2	42.40	42.30	-1	1,333	-0.08%
2022/03/29	0	0.00	0.3	42.50	42.40	-0.3	1,384	-0.02%
2022/03/17	1	42.15	0	0.00	42.25	1	1,409	0.07%
2022/03/10	10	42.20	0	0.00	42.35	10	1,475	0.68%
2022/03/07	0.1	43.00	0	0.00	42.65	0.1	1,469	0.01%
2022/03/04	0	0.00	1	44.15	44.15	-1	1,471	-0.07%
2022/03/01	2	44.85	0	0.00	44.90	2	1,509	0.13%
2022/02/24	1	44.50	2	44.23	44.10	-1	1,501	-0.07%
2022/02/23	2	44.80	1	44.90	44.95	1	1,485	0.07%
2022/02/22	3.4	44.93	2	45.00	44.90	1.4	1,495	0.09%
2022/02/21	0.1	44.40	0	0.00	44.60	0.1	1,433	0.01%
2022/01/26	0	0.00	2	41.80	41.60	-2	1,872	-0.11%
2022/01/21	1	42.80	0	0.00	42.55	1	1,980	0.05%
2022/01/20	1	43.40	0	0.00	43.50	1	1,984	0.05%
2022/01/17	0	0.00	1	42.90	43.20	-1	1,996	-0.05%
2022/01/14	0	0.00	0.1	42.45	42.65	-0.1	1,991	0.00%
2022/01/10	0	0.00	0.1	43.40	43.35	-0.1	1,956	0.00%
2022/01/05	0	0.00	2	44.65	44.65	-2	1,930	-0.10%
2021/12/30	0	0.00	1	45.20	45.40	-1	1,914	-0.05%
2021/12/28	0	0.00	4	45.63	45.45	-4	1,921	-0.21%
2021/12/27	1	45.65	0	0.00	45.60	1	1,941	0.05%
2021/12/24	1	44.90	0	0.00	45.25	1	1,963	0.05%
2021/12/23	0	0.00	1	44.40	44.60	-1	1,925	-0.05%
2021/12/20	0	0.00	2	43.90	44.00	-2	1,983	-0.10%
2021/12/17	3	44.15	2	44.35	44.05	1	1,987	0.05%
2021/12/16	8	44.68	7	44.59	44.25	1	1,983	0.05%
2021/12/15	4	44.20	4	44.16	44.15	0	1,987	0.00%
2021/12/14	3	44.20	3	44.00	43.85	0	1,995	0.00%
2021/12/13	2	44.90	1	44.65	44.40	1	1,985	0.05%
2021/12/10	1	44.70	5.1	44.80	44.70	-4.1	1,982	-0.21%
2021/12/09	5	45.44	2	45.60	45.25	3	1,982	0.15%
2021/12/08	2	45.65	5	45.84	45.95	-3	1,970	-0.15%
2021/12/06	16	44.73	15	44.71	44.85	1	1,989	0.05%
2021/12/03	3	45.10	7	45.05	45.05	-4	2,000	-0.20%
2021/12/02	3	45.10	1	44.60	44.60	2	2,000	0.10%
2021/12/01	6	44.83	3	45.12	45.20	3	1,995	0.15%
2021/11/30	5	45.18	6	45.17	44.55	-1	1,997	-0.05%
2021/11/29	3	44.00	0	0.00	44.30	3	1,992	0.15%
2021/11/26	2	45.30	2	44.98	44.45	0	1,972	0.00%
2021/11/25	6	46.00	3	45.77	45.50	3	1,953	0.15%
2021/11/24	2	45.90	4	45.91	45.85	-2	1,949	-0.10%
2021/11/23	6	46.18	5	45.92	45.90	1	1,949	0.05%
2021/11/22	2	46.63	1	46.35	46.65	1	1,944	0.05%
2021/11/19	1	45.70	3.1	45.80	45.70	-2.1	1,923	-0.11%
2021/11/17	0	0.00	1	47.00	46.90	-1	1,877	-0.05%
2021/11/16	16	47.28	19	47.40	47.15	-3	1,842	-0.16%
2021/11/15	2	45.55	0	0.00	46.50	2	1,600	0.12%
2021/11/04	3	43.77	0	0.00	43.95	3	1,698	0.18%
2021/11/03	1	43.30	0	0.00	43.30	1	1,714	0.06%
2021/11/02	0	0.00	5	43.38	42.65	-5	1,793	-0.28%
2021/10/29	0.2	41.60	1	41.85	41.70	-0.9	1,851	-0.05%
2021/10/28	0	0.00	2	41.50	41.45	-2	1,871	-0.11%
2021/10/19	0	0.00	5.7	40.24	40.40	-5.7	2,028	-0.28%
2021/10/15	0	0.00	3	39.60	39.65	-3	2,106	-0.14%
2021/10/14	3	38.90	0	0.00	39.10	3	2,155	0.14%
2021/10/13	1	39.70	0	0.00	38.90	1	2,194	0.05%
2021/10/08	1	40.40	0	0.00	40.20	1	2,231	0.04%
2021/10/06	0	0.00	1	39.10	38.65	-1	2,547	-0.04%
2021/10/04	0	0.00	6	39.25	38.80	-6	2,663	-0.23%
2021/10/01	3	40.10	2	40.30	39.75	1	2,695	0.04%
2021/09/30	0	0.00	1	40.80	40.95	-1	2,690	-0.04%
2021/09/29	0	0.00	1	41.10	41.15	-1	2,703	-0.04%
2021/09/28	0	0.00	1	41.90	42.00	-1	2,742	-0.04%
2021/09/24	0	0.00	2	43.30	43.30	-2	2,768	-0.07%
2021/09/22	3	42.05	1	42.30	42.20	2	2,824	0.07%
2021/09/17	2	43.00	0	0.00	43.00	2	2,864	0.07%
2021/09/15	1	42.50	3	42.47	42.40	-2	2,946	-0.07%
2021/09/14	3	42.67	4	42.69	42.50	-1	3,077	-0.03%
2021/09/13	3	42.68	3	42.65	42.65	0	3,397	0.00%
2021/09/10	3	42.45	6	43.10	42.55	-3	3,453	-0.09%
2021/09/09	4	40.88	0.1	41.30	41.20	3.9	3,464	0.11%
2021/09/08	0.1	41.50	0	0.00	40.85	0.1	3,519	0.00%
2021/09/07	6	41.60	0	0.00	41.70	6	3,544	0.17%
2021/09/06	0	0.00	15	42.05	41.75	-15	3,609	-0.42%
2021/09/02	0	0.00	7	42.39	42.00	-7	3,673	-0.19%
2021/09/01	1	42.30	1	42.35	42.50	0	3,688	0.00%
2021/08/31	7	41.95	0	0.00	41.95	7	3,691	0.19%
2021/08/30	1	41.85	0	0.00	41.75	1	3,716	0.03%
2021/08/27	0	0.00	2	41.55	41.45	-2	3,725	-0.05%
2021/08/26	0	0.00	1	41.55	41.55	-1	3,744	-0.03%
2021/08/25	1	41.50	0	0.00	41.60	1	3,772	0.03%
2021/08/24	2	41.03	0	0.00	41.00	2	3,815	0.05%
2021/08/20	1	41.20	0	0.00	40.55	1	3,828	0.03%
2021/08/18	0	0.00	4	42.00	42.20	-4	3,841	-0.10%
2021/08/17	0	0.00	4	40.80	40.60	-4	3,882	-0.10%
2021/08/16	5	40.64	1	41.60	41.60	4	3,910	0.10%
2021/08/13	0	0.00	10	42.25	41.95	-10	3,894	-0.26%
2021/08/12	6	44.57	1.1	44.41	44.30	4.9	4,118	0.12%
2021/08/11	7	46.77	10	46.99	46.75	-3	4,172	-0.07%
2021/08/09	0	0.00	0.2	48.20	48.15	-0.2	4,196	0.00%
2021/08/06	3	49.35	9	49.36	49.30	-6	4,195	-0.14%
2021/08/05	13	49.47	9	49.28	49.55	4	4,156	0.10%
2021/08/04	0.2	48.55	18	48.37	48.35	-17.8	4,121	-0.43%
2021/08/03	0	0.00	2	48.30	48.30	-2	4,189	-0.05%
2021/08/02	24	48.23	0	0.00	48.30	24	4,211	0.57%
2021/07/29	9	47.72	5	47.55	47.85	4	4,246	0.09%
2021/07/28	1	46.70	2	47.18	47.50	-1	4,284	-0.02%
2021/07/27	0	0.00	1	47.65	47.40	-1	4,389	-0.02%
2021/07/26	1	47.55	2	47.90	47.90	-1	4,476	-0.02%
2021/07/23	3	47.23	0	0.00	47.30	3	4,597	0.07%
2021/07/22	0	0.00	7	47.05	47.10	-7	4,676	-0.15%
2021/07/21	0	0.00	1	46.85	46.25	-1	4,687	-0.02%
2021/07/20	2	46.65	0	0.00	46.65	2	4,682	0.04%
2021/07/19	8	47.61	0.2	47.70	47.60	7.8	4,685	0.17%
2021/07/15	1	48.20	0	0.00	48.25	1	4,889	0.02%
2021/07/13	5	49.53	4	50.01	49.05	1	4,891	0.02%
2021/07/12	2	48.95	6	49.23	49.15	-4	4,678	-0.09%
2021/07/09	2	48.40	0	0.00	48.45	2	4,617	0.04%
2021/07/08	3	48.50	6	48.32	48.00	-3	4,671	-0.06%
2021/07/07	2	47.90	1	48.20	47.65	1	4,704	0.02%
2021/07/06	0	0.00	1	48.30	48.15	-1	4,780	-0.02%
2021/07/05	1	48.00	2	48.40	48.40	-1	5,033	-0.02%
2021/07/02	1	47.40	0	0.00	47.30	1	5,123	0.02%
2021/07/01	3	47.82	0	0.00	47.15	3	5,162	0.06%
2021/06/30	4	47.54	2	47.70	47.60	2	5,155	0.04%
2021/06/29	2	47.60	1	47.85	47.55	1	5,173	0.02%
2021/06/28	2	48.00	1	47.25	48.00	1	5,210	0.02%
2021/06/25	7	47.89	1	47.75	47.55	6	5,209	0.12%
2021/06/24	14	48.24	0	0.00	48.15	14	5,229	0.27%
2021/06/23	4	47.80	0	0.00	48.40	4	5,236	0.08%
2021/06/22	2	49.00	1	48.20	47.65	1	5,254	0.02%
2021/06/21	4	45.75	16	45.51	46.05	-12	5,322	-0.23%
2021/06/18	0	0.00	2	46.70	46.60	-2	5,441	-0.04%
2021/06/15	4	45.66	2	45.70	45.85	2	5,487	0.04%
2021/06/11	0	0.00	5	45.05	45.15	-5	5,528	-0.09%
2021/06/10	1	44.35	0	0.00	44.80	1	5,529	0.02%
2021/06/09	0	0.00	2	44.63	44.25	-2	5,598	-0.04%
2021/06/07	3	43.68	0	0.00	43.70	3	5,700	0.05%
2021/06/02	3	44.83	2	44.70	44.65	1	5,812	0.02%
2021/06/01	1	45.35	10	45.31	45.15	-9	5,826	-0.15%
2021/05/31	1	44.50	0	0.00	44.40	1	5,866	0.02%
2021/05/28	10	44.35	0	44.35	44.40	10	5,942	0.17%
2021/05/27	1	43.70	4	43.95	44.00	-3	6,162	-0.05%
2021/05/25	1	43.80	0	0.00	44.10	1	6,577	0.02%
2021/05/24	5	43.22	0	0.00	43.50	5	6,656	0.08%
2021/05/21	1	43.90	5	43.42	43.60	-4	6,773	-0.06%
2021/05/20	14	44.91	5	43.78	43.40	9	6,861	0.13%
2021/05/19	1	41.55	2	42.48	43.35	-1	6,619	-0.02%
2021/05/18	7	41.72	1	42.00	42.10	6	6,594	0.09%
2021/05/17	6	39.50	0	0.00	38.95	6	6,581	0.09%
2021/05/14	6	41.06	1	41.50	40.55	5	6,524	0.08%
2021/05/13	5	40.70	0	0.00	40.30	5	6,499	0.08%
2021/05/12	7	40.66	0	0.00	40.50	7	6,468	0.11%
2021/05/11	5	43.81	0	0.00	43.15	5	6,383	0.08%
2021/05/10	1	46.50	5	45.55	45.50	-4	6,327	-0.06%
2021/05/04	1	45.60	1	44.45	45.65	0	6,305	0.00%
2021/05/03	26	49.11	1	48.20	47.90	25	6,201	0.40%
2021/04/29	10	49.99	0	0.00	49.70	10	6,115	0.16%
2021/04/28	4	51.25	3	50.87	51.10	1	6,010	0.02%
2021/04/26	0	0.00	0.4	50.30	50.20	-0.4	6,016	-0.01%
2021/04/23	3	49.58	0	0.00	49.95	3	6,022	0.05%
2021/04/22	2	51.80	30	51.45	49.45	-28	6,073	-0.46%
2021/04/21	20.2	52.70	13	52.69	51.60	7.2	6,049	0.12%
2021/04/20	0	0.00	3	51.40	51.40	-3	5,941	-0.05%
2021/04/19	0	0.00	31	50.50	50.40	-31	5,948	-0.52%
2021/04/16	4	50.13	0	0.00	50.00	4	5,981	0.07%
2021/04/15	7	49.73	0	0.00	49.70	7	5,993	0.12%
2021/04/14	10	48.90	0	0.00	49.30	10	6,013	0.17%
2021/04/13	3	51.17	0	0.00	50.40	3	5,978	0.05%
2021/04/12	3	52.83	2	51.90	51.90	1	5,958	0.02%
2021/04/09	12	53.52	10	53.21	53.10	2	5,898	0.03%
2021/04/08	9	50.83	12	51.77	51.90	-3	5,649	-0.05%
2021/04/07	2	49.70	11	49.44	50.20	-9	5,523	-0.16%
2021/04/06	0	0.00	1	49.40	49.35	-1	5,523	-0.02%
2021/04/01	0	0.00	5.1	49.30	49.25	-5.1	5,532	-0.09%
2021/03/31	0	0.00	1	49.60	49.35	-1	5,526	-0.02%
2021/03/30	0	0.00	5	49.20	49.25	-5	5,499	-0.09%
2021/03/29	3	49.25	10	49.21	49.25	-7	5,489	-0.13%
2021/03/26	0	0.00	1	49.45	49.35	-1	5,473	-0.02%
2021/03/25	40	48.96	5	48.70	48.75	35	5,488	0.64%
2021/03/24	58	51.40	12	50.70	50.10	46	5,418	0.85%
2021/03/23	1	49.50	43	49.71	50.10	-42	5,105	-0.82%
2021/03/22	2	48.48	0.1	49.00	48.80	1.9	4,990	0.04%
2021/03/19	2	48.05	1.1	48.19	48.20	0.9	5,002	0.02%
2021/03/18	11	48.49	0	0.00	48.45	11	5,019	0.22%
2021/03/17	0	0.00	2	47.95	48.10	-2	5,086	-0.04%
2021/03/16	2	47.60	0	0.00	47.45	2	5,151	0.04%
2021/03/15	10	47.65	5	47.85	47.90	5	5,377	0.09%
2021/03/12	1	46.95	4	47.18	47.10	-3	5,348	-0.06%
2021/03/11	1	46.55	1	46.75	46.75	0	5,456	0.00%
2021/03/10	15	46.85	14	46.50	46.45	1	5,480	0.02%
2021/03/08	2	46.15	3	46.17	46.05	-1	5,647	-0.02%
2021/03/05	1	46.25	1	46.25	46.10	0	5,728	0.00%
2021/03/04	0	0.00	1	46.60	46.60	-1	5,879	-0.02%
2021/03/03	0	0.00	47	45.66	46.30	-47	5,918	-0.79%
2021/03/02	5	46.93	13	46.18	46.10	-8	5,904	-0.14%
2021/02/26	43	46.40	23	46.18	46.20	20	5,786	0.35%
2021/02/25	2	45.40	10	45.33	45.55	-8	5,606	-0.14%
2021/02/24	1.2	45.71	0	0.00	45.35	1.2	5,603	0.02%
2021/02/23	3	45.22	5	45.00	45.30	-2	5,524	-0.04%
2021/02/22	13	44.71	4	45.10	44.80	9	5,452	0.17%
2021/02/19	0	0.00	2	43.95	44.20	-2	5,366	-0.04%
2021/02/18	0	0.00	8	43.60	43.80	-8	5,408	-0.15%
2021/02/17	10	43.13	1	43.10	43.10	9	5,543	0.16%
2021/02/05	0	0.00	1	42.35	42.15	-1	5,587	-0.02%
2021/02/01	1	41.70	2	41.15	41.55	-1	6,010	-0.02%
2021/01/29	4	42.08	1	42.00	41.30	3	6,148	0.05%
2021/01/28	2	42.05	1	41.65	42.00	1	6,151	0.02%
2021/01/27	3	42.88	0	0.00	42.50	3	6,236	0.05%
2021/01/26	0	0.00	1	41.75	41.80	-1	6,609	-0.02%
2021/01/21	2	41.35	0	0.00	41.25	2	6,639	0.03%
2021/01/20	3	42.12	0	0.00	41.65	3	6,698	0.04%
2021/01/19	0	0.00	21	43.65	43.45	-21	6,623	-0.32%
2021/01/18	1	42.60	0	0.00	42.85	1	6,626	0.02%
2021/01/15	1	43.30	0	0.00	43.30	1	6,674	0.01%
2021/01/14	2	44.40	4	44.33	44.50	-2	6,626	-0.03%
2021/01/13	1	43.60	0	0.00	43.70	1	6,588	0.02%
2021/01/12	0	0.00	8	43.69	43.20	-8	6,569	-0.12%
2021/01/11	3	44.50	6	44.31	44.30	-3	6,566	-0.05%
2021/01/08	0	0.00	5	43.65	43.80	-5	6,544	-0.08%
2021/01/07	1	43.85	1	43.85	43.80	0	6,606	0.00%
2021/01/06	4	44.19	0	0.00	43.40	4	6,616	0.06%
2021/01/05	6	44.13	0	0.00	44.15	6	6,611	0.09%
2021/01/04	0	0.00	1	43.50	43.60	-1	6,585	-0.02%
2020/12/31	1	43.30	6	43.35	43.35	-5	6,580	-0.08%
2020/12/30	2	43.25	0	0.00	43.30	2	6,580	0.03%
2020/12/29	25	43.45	0	0.00	43.05	25	6,593	0.38%
2020/12/28	2	43.65	0	0.00	43.60	2	6,551	0.03%
2020/12/25	3	43.52	0	0.00	43.50	3	6,524	0.05%
2020/12/24	5	43.60	0	0.00	43.45	5	6,514	0.08%
2020/12/22	1	43.55	0	0.00	42.90	1	6,618	0.02%
2020/12/21	1	43.25	0	0.00	43.70	1	6,677	0.01%
2020/12/17	9	44.81	8	45.30	44.70	1	6,631	0.02%
2020/12/16	0	0.00	3	44.30	44.80	-3	6,606	-0.05%
2020/12/15	3	44.50	0	0.00	43.85	3	6,726	0.04%
2020/12/14	0	0.00	9	45.17	45.35	-9	6,671	-0.13%
2020/12/11	7	44.92	14	45.31	45.00	-7	6,626	-0.11%
2020/12/10	3	46.07	3	45.73	45.85	0	6,549	0.00%
2020/12/09	14	45.90	33	46.08	46.55	-19	6,431	-0.30%
2020/12/08	4	44.98	0	0.00	44.80	4	6,235	0.06%
2020/12/07	3	45.37	6	45.63	45.25	-3	6,283	-0.05%
2020/12/04	4	45.13	0	0.00	45.20	4	6,218	0.06%
2020/12/03	10	45.28	1	45.10	45.05	9	6,188	0.15%
2020/12/02	3	45.82	6	45.77	45.55	-3	6,174	-0.05%
2020/12/01	8	45.32	0	0.00	45.60	8	6,077	0.13%
2020/11/30	3	45.43	8	44.91	44.85	-5	6,089	-0.08%
2020/11/27	0	0.00	2	44.68	44.55	-2	6,023	-0.03%
2020/11/26	3	44.07	3	44.25	44.20	0	6,021	0.00%
2020/11/25	7	44.07	0	0.00	43.70	7	6,044	0.12%
2020/11/24	3	44.58	0	0.00	44.45	3	6,024	0.05%
2020/11/23	6	44.38	2.1	44.37	44.35	3.9	5,947	0.07%
2020/11/20	0	0.00	7	43.84	44.15	-7	5,967	-0.12%
2020/11/19	14	43.97	0	0.00	43.85	14	6,026	0.23%
2020/11/18	0	0.00	16	43.69	43.50	-16	6,266	-0.26%
2020/11/17	4	43.44	3	43.63	43.40	1	6,470	0.02%
2020/11/16	4	44.00	9	44.11	43.85	-5	6,809	-0.07%
2020/11/13	9	42.94	0	0.00	43.20	9	7,000	0.13%
2020/11/12	3	43.00	3	42.98	42.70	0	7,850	0.00%
2020/11/11	0	0.00	2	42.85	42.95	-2	8,502	-0.02%
2020/11/10	3	42.45	6	42.13	42.40	-3	8,790	-0.03%
2020/11/09	2	42.15	2	42.13	42.15	0	8,928	0.00%
2020/11/06	3	41.87	15	41.81	41.75	-12	8,994	-0.13%
2020/11/04	7	40.94	0	0.00	41.00	7	8,951	0.08%
2020/11/03	28	41.34	27	41.67	41.10	1	8,923	0.01%
2020/11/02	2	38.85	0	0.00	39.60	2	8,564	0.02%
2020/10/29	21	39.10	3	38.70	39.70	18	8,671	0.21%
2020/10/19	0	0.00	2	41.50	41.35	-2	9,033	-0.02%
2020/10/15	0	0.00	1	41.70	41.50	-1	9,288	-0.01%
2020/10/14	0	0.00	1	40.70	40.65	-1	9,290	-0.01%
2020/10/12	0	0.00	2	41.30	40.85	-2	9,806	-0.02%
2020/10/08	1	41.20	0	0.00	40.95	1	9,977	0.01%
2020/10/07	0	0.00	1	40.40	40.50	-1	10,162	-0.01%
2020/10/06	1	40.20	1	40.05	40.20	0	10,697	0.00%
2020/09/29	2	38.85	3	38.95	38.95	-1	11,398	-0.01%
2020/09/28	0	0.00	1	39.15	39.05	-1	11,633	-0.01%
2020/09/25	3	38.17	1	38.90	38.05	2	12,069	0.02%
2020/09/24	4	39.93	3	40.95	39.75	1	12,326	0.01%
2020/09/22	5	41.85	7	41.90	41.65	-2	12,801	-0.02%
2020/09/21	1	42.80	1	43.25	42.75	0	12,838	0.00%
2020/09/18	8	43.73	3	43.42	43.60	5	12,859	0.04%
2020/09/17	0	0.00	3	42.58	42.55	-3	12,775	-0.02%
2020/09/16	0	0.00	1	42.05	42.05	-1	12,830	-0.01%
2020/09/15	0	0.00	8	41.90	41.85	-8	12,858	-0.06%
2020/09/11	4	41.55	0	0.00	41.30	4	12,902	0.03%
2020/09/10	6	43.16	5	42.25	42.25	1	12,834	0.01%
2020/09/09	1	42.05	1	42.20	42.20	0	12,751	0.00%
2020/09/07	0	0.00	3	43.82	43.50	-3	12,664	-0.02%
2020/09/04	3	44.40	0	0.00	44.45	3	12,725	0.02%
2020/09/03	3	45.18	10	45.13	45.15	-7	12,660	-0.06%
2020/09/02	2	45.10	2	44.53	44.60	0	12,555	0.00%
2020/08/31	0	0.00	4	43.63	43.55	-4	12,403	-0.03%
2020/08/27	1	43.45	0	0.00	43.20	1	12,500	0.01%
2020/08/26	2	44.25	0	0.00	44.10	2	12,464	0.02%
2020/08/25	0	0.00	2	44.70	44.75	-2	12,496	-0.02%
2020/08/24	11	45.27	7	44.98	44.60	4	12,612	0.03%
2020/08/21	18	44.00	3	43.98	43.95	15	12,397	0.12%
2020/08/20	22.8	45.40	12	45.25	43.35	10.8	12,262	0.09%
2020/08/19	9	48.36	31	48.13	48.15	-22	11,877	-0.19%
2020/08/18	44	49.93	17	49.29	48.15	27	11,533	0.23%
2020/08/17	20	48.39	21	48.81	49.65	-1	10,644	-0.01%
2020/08/14	4	44.14	39	44.35	45.15	-35	9,929	-0.35%
2020/08/13	50	42.74	26	43.83	42.35	24	9,575	0.25%
2020/08/12	1	44.30	6	43.92	44.15	-5	9,310	-0.05%
2020/08/11	5	42.70	1	43.05	42.55	4	9,225	0.04%
2020/08/07	3	43.60	0	0.00	43.85	3	9,266	0.03%
2020/08/05	1	43.70	2	43.90	43.30	-1	9,427	-0.01%
2020/08/04	2	42.00	1	41.95	42.00	1	9,637	0.01%
2020/07/31	2	41.95	7	41.63	41.80	-5	9,656	-0.05%
2020/07/30	6	40.88	7	41.49	41.25	-1	9,670	-0.01%
2020/07/29	0.2	41.15	0	0.00	41.15	0.2	9,659	0.00%
2020/07/28	1	41.35	0	0.00	40.15	1	9,660	0.01%
2020/07/27	3	41.87	0	0.00	41.55	3	9,672	0.03%
2020/07/24	3	43.70	0	0.00	42.80	3	9,622	0.03%
2020/07/23	9	44.84	12	44.86	45.00	-3	9,561	-0.03%
2020/07/22	14	45.20	61	45.29	45.40	-47	9,399	-0.50%
2020/07/21	3	45.60	5.1	46.46	45.25	-2.1	9,255	-0.02%
2020/07/20	2	45.30	0	0.00	45.30	2	9,126	0.02%
2020/07/17	5	45.99	9	45.94	45.25	-4	9,072	-0.04%
2020/07/16	0	0.00	1	46.15	45.75	-1	8,704	-0.01%
2020/07/15	2	45.70	6	45.80	45.00	-4	8,611	-0.05%
2020/07/14	6	45.13	6	44.78	45.10	0	8,533	0.00%
2020/07/13	110	45.66	21	46.09	46.35	89	8,375	1.06%	大買/
2020/07/10	5	42.90	5	43.90	43.00	0	7,946	0.00%
2020/07/09	8	44.93	3	45.70	44.50	5	7,828	0.06%
2020/07/08	8	45.15	61	44.44	45.45	-53	7,619	-0.70%
2020/07/07	4	44.50	8	43.96	44.10	-4	7,491	-0.05%
2020/07/06	65	43.98	14	44.56	45.00	51	7,417	0.69%
2020/07/03	17	42.00	21.1	42.36	43.00	-4.1	7,059	-0.06%
2020/07/02	5	41.27	11.4	41.49	41.90	-6.4	6,805	-0.09%
2020/07/01	2	40.45	4	39.81	39.80	-2	6,455	-0.03%
2020/06/30	7	38.89	2	39.18	38.80	5	6,322	0.08%
2020/06/29	3	38.10	0	0.00	38.05	3	6,286	0.05%
2020/06/24	15	39.15	38	38.95	39.15	-23	6,262	-0.37%
2020/06/23	1	38.85	25	38.84	38.80	-24	6,272	-0.38%
2020/06/22	2	38.65	0	0.00	38.45	2	6,299	0.03%
2020/06/19	21	38.43	1	39.10	39.10	20	6,389	0.31%
2020/06/17	0	0.00	1	37.95	37.85	-1	6,431	-0.02%
2020/06/16	0	0.00	2	37.55	37.70	-2	6,584	-0.03%
2020/06/15	1	37.30	1	36.95	36.95	0	6,711	0.00%
2020/06/12	3	37.40	6	37.50	37.75	-3	6,765	-0.04%
2020/06/11	4	39.31	8	38.96	38.45	-4	6,803	-0.06%
2020/06/09	1	39.00	0	0.00	38.70	1	6,889	0.01%
2020/06/08	0	0.00	4	39.01	38.90	-4	6,944	-0.06%
2020/06/05	4	39.00	2	39.00	39.05	2	6,952	0.03%
2020/06/04	3	39.70	6	39.27	39.30	-3	7,013	-0.04%
2020/06/03	2	38.53	4	39.01	39.00	-2	6,890	-0.03%
2020/06/02	0	0.00	1	38.95	38.55	-1	6,857	-0.01%
2020/06/01	2	38.63	0	0.00	38.95	2	6,885	0.03%
2020/05/29	8	38.20	13.1	38.26	38.75	-5.1	7,206	-0.07%
2020/05/28	4	37.54	8	37.62	37.50	-4	7,077	-0.06%
2020/05/27	17	36.96	22	36.94	37.40	-5	7,029	-0.07%
2020/05/26	5	36.80	8	36.99	36.70	-3	6,982	-0.04%
2020/05/25	4	35.96	2	36.20	36.40	2	6,977	0.03%
2020/05/22	14	36.60	1	36.65	36.35	13	6,976	0.19%
2020/05/21	8	36.98	23	37.05	37.20	-15	6,966	-0.22%
2020/05/20	3	36.43	3	36.77	36.60	0	6,948	0.00%
2020/05/19	6	36.87	9	37.05	36.85	-3	6,921	-0.04%
2020/05/18	30	36.54	16	37.06	36.45	14	6,887	0.20%
2020/05/15	6	37.93	3	38.08	37.60	3	6,813	0.04%
2020/05/14	16	38.34	1.5	38.57	37.65	14.5	6,773	0.21%
2020/05/13	4	39.00	0	0.00	39.05	4	6,663	0.06%
2020/05/12	13	39.89	7	40.31	39.70	6	6,607	0.09%
2020/05/11	41.5	41.02	52	40.84	41.10	-10.5	6,463	-0.16%
2020/05/08	2	38.88	2	39.33	38.80	0	6,140	0.00%
2020/05/07	2	38.85	4	39.04	38.85	-2	6,126	-0.03%
2020/05/06	4	38.48	2	38.70	38.35	2	6,115	0.03%
2020/05/05	8	39.01	1	39.45	38.80	7	6,120	0.11%
2020/05/04	7	39.02	3	39.35	39.00	4	6,133	0.07%
2020/04/30	0	0.00	9	39.69	40.00	-9	6,145	-0.15%
2020/04/29	2	38.95	4	39.06	38.90	-2	6,134	-0.03%
2020/04/28	8	38.99	12	38.95	38.65	-4	6,167	-0.06%
2020/04/27	11	39.22	8	39.41	39.35	3	6,181	0.05%
2020/04/24	2	39.05	2	39.50	39.05	0	6,160	0.00%
2020/04/23	5	39.54	9	39.67	39.20	-4	6,150	-0.07%
2020/04/22	2	38.55	10	38.10	39.35	-8	6,099	-0.13%
2020/04/21	7	38.87	4	39.34	38.15	3	6,082	0.05%
2020/04/20	7	39.77	5	39.87	39.60	2	6,081	0.03%
2020/04/17	27	39.89	15	39.66	39.45	12	6,056	0.20%
2020/04/16	4	39.65	6	39.90	40.00	-2	5,942	-0.03%
2020/04/15	28	40.27	15	40.34	39.90	13	5,908	0.22%
2020/04/14	10	39.70	9	39.84	39.80	1	5,819	0.02%
2020/04/13	15	39.96	9	39.87	39.60	6	5,773	0.10%
2020/04/10	2	38.75	4	38.73	39.00	-2	5,704	-0.04%
2020/04/09	9	38.86	19	38.50	38.60	-10	5,704	-0.18%
2020/04/08	5	36.72	6	36.63	37.60	-1	5,578	-0.02%
2020/04/07	9	35.91	12	35.95	36.60	-3	5,546	-0.05%
2020/04/06	2	33.88	4	33.93	34.50	-2	5,576	-0.04%
2020/04/01	6	33.51	6	33.62	33.70	0	5,534	0.00%
2020/03/31	3	32.95	0	0.00	33.10	3	5,529	0.05%
2020/03/27	4	33.14	4	33.59	32.50	0	5,567	0.00%
2020/03/26	5	31.80	6	31.98	32.90	-1	5,468	-0.02%
2020/03/25	17	31.48	6	31.53	31.60	11	5,359	0.21%
2020/03/24	0	0.00	4	28.03	29.00	-4	5,227	-0.08%
2020/03/23	4	26.90	0	0.00	26.40	4	5,163	0.08%
2020/03/20	3	30.15	1	30.15	28.00	2	5,115	0.04%
2020/03/19	15	27.54	2	29.93	27.45	13	4,974	0.26%
2020/03/18	3	30.87	6	30.87	30.40	-3	4,854	-0.06%
2020/03/17	5	30.60	38	31.00	30.50	-33	4,809	-0.69%
2020/03/16	16	32.75	5	32.94	31.55	11	4,763	0.23%
2020/03/13	23	31.94	28	32.64	33.15	-5	4,720	-0.11%
2020/03/12	18	35.92	0	0.00	35.40	18	4,616	0.39%
2020/03/11	19	38.68	3	39.18	38.30	16	4,541	0.35%
2020/03/10	8	38.76	4	38.45	39.50	4	4,507	0.09%
2020/03/09	3	39.85	0	0.00	39.10	3	4,432	0.07%
2020/03/06	3	41.33	1	41.80	41.05	2	4,384	0.05%
2020/03/05	5	41.58	4	41.58	41.70	1	4,371	0.02%
2020/03/04	45	42.06	32	41.88	41.50	13	4,306	0.30%
2020/03/03	0	0.00	6	39.70	40.40	-6	3,901	-0.15%
2020/03/02	3	36.35	4	36.78	36.75	-1	3,833	-0.03%
2020/02/27	2	36.08	0	0.00	36.00	2	3,885	0.05%
2020/02/26	2	38.00	0	0.00	37.60	2	3,880	0.05%
2020/02/19	1	38.95	0	0.00	39.00	1	4,223	0.02%
2020/02/14	5	39.40	0	0.00	39.60	5	4,990	0.10%
2020/02/13	0	0.00	1	39.50	39.25	-1	5,192	-0.02%
2020/02/05	21	37.95	23	37.99	37.95	-2	5,844	-0.03%
2020/02/04	4	37.23	5	37.62	37.90	-1	5,862	-0.02%
2020/02/03	1	36.25	11	35.11	36.15	-10	5,972	-0.17%
2020/01/31	7	37.49	5	37.67	37.65	2	6,089	0.03%
2020/01/30	3	39.10	0	0.00	38.70	3	6,083	0.05%
2020/01/20	0	0.00	1	43.25	43.00	-1	6,059	-0.02%
2020/01/17	2	42.95	2	43.35	42.90	0	6,147	0.00%
2020/01/16	0	0.00	1	43.10	43.00	-1	6,220	-0.02%
2020/01/15	2	42.83	4	43.23	43.05	-2	6,650	-0.03%
2020/01/14	0	0.00	5	43.33	43.30	-5	6,726	-0.07%
2020/01/13	4	42.50	6	42.53	42.65	-2	6,791	-0.03%
2020/01/10	3	41.70	0	0.00	41.55	3	6,861	0.04%
2020/01/09	5	41.85	0	0.00	41.70	5	7,085	0.07%
2020/01/08	2	41.65	1	42.45	41.65	1	7,213	0.01%
2020/01/07	5	42.19	3	42.42	41.80	2	7,462	0.03%
2020/01/06	4	42.46	1	42.30	42.30	3	7,520	0.04%
2020/01/03	6	43.38	10	44.46	43.25	-4	7,540	-0.05%
2020/01/02	3	43.83	6	43.97	43.95	-3	7,537	-0.04%
2019/12/31	23	43.89	26	43.61	43.90	-3	7,530	-0.04%
2019/12/30	5	43.24	7	43.39	43.80	-2	7,526	-0.03%
2019/12/27	0	0.00	1	42.60	42.40	-1	7,456	-0.01%
2019/12/26	7	42.98	2	42.45	42.45	5	7,499	0.07%
2019/12/25	33	43.32	30	43.20	43.40	3	7,535	0.04%
2019/12/24	5	42.69	1	43.05	43.00	4	7,682	0.05%
2019/12/23	1	42.50	0	0.00	42.20	1	7,993	0.01%
2019/12/20	0	0.00	2	42.50	42.50	-2	8,363	-0.02%
2019/12/19	1	42.05	1	42.25	42.15	0	8,822	0.00%
2019/12/18	1	42.05	0	0.00	42.05	1	9,315	0.01%
2019/12/17	1	42.35	1	42.70	42.50	0	9,478	0.00%
2019/12/16	0	0.00	3	42.22	42.30	-3	9,664	-0.03%
2019/12/13	0	0.00	7	41.95	41.85	-7	9,674	-0.07%
2019/12/12	2	42.40	0	0.00	42.20	2	9,738	0.02%
2019/12/11	1	42.35	9	42.26	42.45	-8	9,729	-0.08%
2019/12/10	5	41.86	2.2	41.96	41.90	2.8	9,716	0.03%
2019/12/09	8	42.59	4	42.34	42.05	4	9,701	0.04%
2019/12/06	2	42.70	2	43.05	42.80	0	9,679	0.00%
2019/12/05	3	42.38	2	42.58	42.75	1	9,736	0.01%
2019/12/04	2	41.98	1	42.25	42.10	1	9,785	0.01%
2019/12/03	0	0.00	3	42.47	42.55	-3	9,881	-0.03%
2019/12/02	3	42.18	3	42.58	42.10	0	9,907	0.00%
2019/11/29	3	43.10	5	43.30	43.10	-2	9,912	-0.02%
2019/11/28	4	43.70	0	0.00	43.60	4	9,973	0.04%
2019/11/27	0	0.00	2	43.95	44.00	-2	10,066	-0.02%
2019/11/26	2	43.88	3	44.02	43.80	-1	10,142	-0.01%
2019/11/25	5	43.57	14	43.51	43.70	-9	10,121	-0.09%
2019/11/22	24	43.22	6	43.65	42.85	18	10,146	0.18%
2019/11/21	10	43.01	3	43.22	43.30	7	10,169	0.07%
2019/11/20	18	44.11	15	43.85	43.60	3	10,174	0.03%
2019/11/19	3	45.23	2	45.80	45.00	1	10,175	0.01%
2019/11/18	1	45.45	2	45.70	45.45	-1	10,285	-0.01%
2019/11/15	5	45.41	5	45.41	45.15	0	10,529	0.00%
2019/11/14	12	45.72	6	45.82	44.60	6	10,787	0.06%
2019/11/13	6	45.18	2	45.10	45.00	4	10,608	0.04%
2019/11/12	1	45.85	1	45.75	46.15	0	10,685	0.00%
2019/11/11	1	44.60	6	45.02	46.20	-5	10,689	-0.05%
2019/11/08	26	46.20	28	45.81	45.80	-2	10,661	-0.02%
2019/11/07	1	43.55	0	0.00	43.80	1	10,518	0.01%
2019/11/06	2	43.93	2	44.10	43.90	0	10,756	0.00%
2019/11/05	1	44.65	4	44.95	44.80	-3	10,814	-0.03%
2019/11/04	5	44.74	1	44.55	44.55	4	10,889	0.04%
2019/11/01	1	44.80	0	0.00	45.10	1	10,937	0.01%
2019/10/31	19	44.71	19	45.73	44.65	0	11,096	0.00%
2019/10/30	7	45.54	2	44.98	45.80	5	11,260	0.04%
2019/10/29	2	43.85	1	44.45	43.90	1	11,419	0.01%
2019/10/28	0	0.00	3	43.92	44.45	-3	11,889	-0.03%
2019/10/25	2	43.60	20	43.97	44.00	-18	12,331	-0.15%
2019/10/24	11	44.30	10	44.35	44.50	1	12,331	0.01%
2019/10/23	22	45.23	19	45.91	44.25	3	12,367	0.02%
2019/10/22	3	44.65	4	44.74	44.65	-1	12,109	-0.01%
2019/10/21	4	44.18	2	44.53	44.15	2	12,029	0.02%
2019/10/18	20	44.21	24	44.16	44.25	-4	11,964	-0.03%
2019/10/17	9	44.13	16	43.86	43.95	-7	11,898	-0.06%
2019/10/16	56	42.90	28	43.24	43.05	28	11,706	0.24%
2019/10/15	3	42.93	9	42.73	43.00	-6	11,656	-0.05%
2019/10/14	2	40.65	3	41.03	41.05	-1	11,486	-0.01%
2019/10/09	0	0.00	1	40.00	40.00	-1	11,506	-0.01%
2019/10/08	1	39.50	0	0.00	39.40	1	11,470	0.01%
2019/10/07	0	0.00	1	41.00	40.50	-1	11,391	-0.01%
2019/10/04	4	40.63	3	40.30	40.30	1	11,366	0.01%
2019/10/03	6	41.17	1	40.95	40.95	5	11,301	0.04%
2019/10/02	0	0.00	0.3	41.50	41.50	-0.3	11,253	0.00%
2019/10/01	2	40.85	1	40.80	40.80	1	11,251	0.01%
2019/09/27	1	41.00	1	40.40	40.75	0	11,202	0.00%
2019/09/26	48	43.10	41	44.46	42.90	7	11,061	0.06%
2019/09/25	59	43.85	59	43.60	44.40	0	10,781	0.00%
2019/09/24	80	43.38	107	43.97	42.30	-27	10,420	-0.26%	大賣/
2019/09/23	77	43.21	46	41.53	43.00	31	9,990	0.31%
2019/09/20	17	40.79	13	40.40	40.50	4	9,512	0.04%
2019/09/19	12	40.35	24	40.20	40.90	-12	9,340	-0.13%
2019/09/18	28	39.29	29	39.86	39.30	-1	9,139	-0.01%
2019/09/17	21	39.65	26	39.42	39.65	-5	9,184	-0.05%
2019/09/16	5	38.79	10	39.22	38.95	-5	9,198	-0.05%
2019/09/12	1	38.95	1	38.95	38.80	0	9,263	0.00%
2019/09/11	1	38.30	1	38.70	38.30	0	9,336	0.00%
2019/09/10	2	38.20	3	38.52	38.45	-1	9,456	-0.01%
2019/09/09	14	38.99	5	39.68	38.80	9	9,595	0.09%
2019/09/06	6	40.08	2	40.45	39.85	4	9,703	0.04%
2019/09/05	5	40.28	31	40.32	40.20	-26	9,706	-0.27%
2019/09/04	5	39.50	9	39.62	39.45	-4	9,843	-0.04%
2019/09/03	14	39.60	1	39.35	39.25	13	9,840	0.13%
2019/09/02	4	39.79	1	39.70	40.00	3	9,811	0.03%
2019/08/30	23	39.88	3	39.53	39.30	20	9,798	0.20%
2019/08/29	13	38.88	18	39.58	39.30	-5	9,735	-0.05%
2019/08/28	6	38.74	0	0.00	38.40	6	9,662	0.06%
2019/08/27	0	0.00	13	39.56	39.05	-13	9,707	-0.13%
2019/08/26	3	38.98	3	39.42	38.85	0	9,759	0.00%
2019/08/23	2	40.33	0	0.00	40.30	2	9,702	0.02%
2019/08/22	1	40.00	5	40.79	40.25	-4	9,635	-0.04%
2019/08/21	6	40.36	4.1	40.91	40.40	1.9	9,495	0.02%
2019/08/20	38	41.14	30	40.79	40.95	8	9,382	0.09%
2019/08/19	34	42.28	48	41.97	42.10	-14	9,110	-0.15%
2019/08/16	47	39.84	51	40.24	39.40	-4	8,779	-0.05%
2019/08/15	8	39.19	5.1	39.30	39.30	2.9	8,662	0.03%
2019/08/14	1	38.60	4.3	38.77	38.85	-3.3	8,454	-0.04%
2019/08/13	4	38.36	3.1	38.83	38.15	0.9	8,299	0.01%
2019/08/12	3	37.40	2	37.98	38.25	1	8,147	0.01%
2019/08/08	61	37.40	71	37.66	37.45	-10	8,101	-0.12%
2019/08/07	9	36.42	4	36.89	35.80	5	7,973	0.06%
2019/08/06	6	34.82	3	36.15	36.50	3	7,923	0.04%
2019/08/05	4	36.44	7	36.95	35.50	-3	7,981	-0.04%
2019/08/02	12	36.24	6	35.93	36.10	6	8,069	0.07%
2019/08/01	64	38.96	65	39.00	37.80	-1	7,916	-0.01%
2019/07/31	20	37.81	19	38.42	37.60	1	7,619	0.01%
2019/07/29	13	39.55	15	39.60	40.10	-2	7,321	-0.03%
2019/07/26	26	36.46	27	36.84	38.00	-1	6,850	-0.01%
2019/07/24	2	34.08	4	34.35	34.70	-2	6,379	-0.03%
2019/07/23	1	33.60	7	34.68	33.95	-6	6,406	-0.09%
2019/07/19	0	0.00	5	32.24	32.65	-5	6,510	-0.08%
2019/07/18	3	32.05	2	32.03	31.75	1	6,642	0.02%
2019/07/17	32	31.90	35	31.71	31.90	-3	6,756	-0.04%
2019/07/16	0	0.00	15	31.62	31.60	-15	7,109	-0.21%
2019/07/15	16	32.44	5	32.65	32.65	11	7,539	0.15%
2019/07/12	5	32.37	59	32.00	32.75	-54	7,870	-0.69%
2019/07/11	12	31.90	11	32.19	31.80	1	8,403	0.01%
2019/07/10	5	31.85	0	0.00	31.95	5	8,466	0.06%
2019/07/09	1	31.70	0	0.00	31.70	1	8,744	0.01%
2019/07/08	2	31.98	2	31.90	31.90	0	8,879	0.00%
2019/07/05	5	32.19	12	32.50	32.15	-7	8,917	-0.08%
2019/07/04	2	32.10	22	32.13	32.10	-20	8,912	-0.22%
2019/07/03	2	31.70	2	31.65	31.70	0	8,946	0.00%
2019/07/02	3	32.00	5	32.38	31.90	-2	8,987	-0.02%
2019/07/01	2	31.80	40	31.77	31.80	-38	8,977	-0.42%
2019/06/28	6	31.25	0	0.00	31.05	6	8,994	0.07%
2019/06/27	2	31.30	3	31.30	31.40	-1	9,042	-0.01%
2019/06/26	5	31.00	7	31.06	30.95	-2	9,017	-0.02%
2019/06/25	10	30.86	0	0.00	30.75	10	9,017	0.11%
2019/06/24	0	0.00	9	30.92	31.35	-9	9,031	-0.10%
2019/06/21	9	31.42	11	31.43	30.90	-2	9,083	-0.02%
2019/06/20	33	31.97	4	31.85	31.55	29	9,042	0.32%
2019/06/19	14	31.56	2	31.53	31.35	12	9,019	0.13%
2019/06/18	2	31.35	0	0.00	30.90	2	9,012	0.02%
2019/06/17	10	31.31	61	31.35	31.65	-51	8,960	-0.57%
2019/06/14	2	31.00	33	31.44	31.70	-31	8,869	-0.35%
2019/06/13	3	31.38	6	31.30	30.30	-3	8,784	-0.03%
2019/06/12	48	30.90	26	30.90	30.95	22	8,635	0.25%
2019/06/11	33	30.95	24	30.71	30.90	9	8,568	0.11%
2019/06/10	1	29.65	1	29.50	29.70	0	8,327	0.00%
2019/06/06	1	29.50	0	0.00	29.00	1	8,299	0.01%
2019/06/05	29	29.48	50	29.95	29.45	-21	8,346	-0.25%
2019/06/04	9	29.66	1	29.60	29.45	8	8,333	0.10%
2019/06/03	4	29.10	0	0.00	29.30	4	8,318	0.05%
2019/05/31	50	29.71	19	29.56	29.50	31	8,284	0.37%
2019/05/30	3	28.92	1	29.00	29.10	2	8,178	0.02%
2019/05/29	0	0.00	1	27.85	28.50	-1	8,066	-0.01%
2019/05/23	43	28.40	30	28.87	28.30	13	8,526	0.15%
2019/05/22	2	29.20	5	29.65	29.30	-3	8,768	-0.03%
2019/05/21	43	28.07	43	27.28	28.35	0	8,744	0.00%
2019/05/16	7	30.26	3	29.75	29.65	4	8,642	0.05%
2019/05/15	5	29.25	6	30.12	30.40	-1	8,664	-0.01%
2019/05/14	12	28.50	11	29.00	29.40	1	8,779	0.01%
2019/05/13	2	28.83	1	28.80	28.80	1	8,781	0.01%
2019/05/10	1	30.05	31	29.01	29.30	-30	8,700	-0.34%
2019/05/09	10	31.10	43	31.66	29.85	-33	8,496	-0.39%
2019/05/08	3	31.10	33	31.82	32.60	-30	8,255	-0.36%
2019/05/07	2	31.90	0	0.00	31.90	2	8,191	0.02%
2019/05/06	5	31.76	8	31.26	31.20	-3	8,176	-0.04%
2019/05/03	3	32.00	3	32.20	32.20	0	8,101	0.00%
2019/05/02	65	32.26	23	31.98	31.65	42	8,021	0.52%
2019/04/30	5	32.19	5	32.69	32.70	0	7,886	0.00%
2019/04/29	9	32.18	2	32.75	32.50	7	7,864	0.09%
2019/04/26	7	32.26	7	31.84	31.95	0	7,719	0.00%
2019/04/25	29	32.85	4	33.00	33.00	25	7,569	0.33%
2019/04/24	6	33.71	2	33.40	33.40	4	7,424	0.05%
2019/04/23	109	33.78	51	34.03	34.05	58	7,217	0.80%	大買/
2019/04/22	3	34.65	7	34.32	34.90	-4	7,052	-0.06%
2019/04/19	61	32.85	32	32.85	33.90	29	6,699	0.43%
2019/04/18	51	31.73	50	31.89	31.05	1	6,335	0.02%
2019/04/17	31	30.28	41	31.00	30.90	-10	5,978	-0.17%
2019/04/16	5	29.10	5	29.05	29.10	0	5,326	0.00%
2019/04/15	213	29.10	188	29.16	29.05	25	5,228	0.48%	大買/大賣/
2019/04/12	3	28.08	1	28.40	28.55	2	4,942	0.04%
2019/04/11	5	27.80	2	27.95	27.40	3	4,789	0.06%
2019/04/09	1	28.20	2	28.05	28.15	-1	4,694	-0.02%
2019/04/08	2	28.15	4	27.90	27.60	-2	4,598	-0.04%
2019/04/03	37	27.55	48	27.45	27.55	-11	4,525	-0.24%
2019/04/02	16	27.29	10	27.25	27.30	6	4,451	0.13%
2019/04/01	1	26.80	0	0.00	26.85	1	4,335	0.02%
2019/03/29	0	0.00	11	26.20	26.20	-11	4,264	-0.26%
2019/03/27	0	0.00	15	26.35	26.40	-15	4,278	-0.35%
2019/03/26	10	26.73	12	26.91	26.70	-2	4,252	-0.05%
2019/03/25	0	0.00	5	27.35	27.30	-5	4,195	-0.12%
2019/03/22	5	27.75	12	27.75	27.85	-7	4,192	-0.17%
2019/03/21	1	27.50	0	0.00	27.60	1	4,118	0.02%
2019/03/20	0	0.00	1	26.60	26.80	-1	4,111	-0.02%
2019/03/18	7	26.99	0	0.00	27.15	7	4,094	0.17%
2019/03/13	0	0.00	8	26.32	26.35	-8	4,123	-0.19%
2019/03/08	8	25.69	0	0.00	25.90	8	4,399	0.18%
2019/03/07	5	26.30	0	0.00	26.25	5	4,515	0.11%
2019/03/04	5	27.15	0	0.00	27.20	5	4,629	0.11%
2019/02/27	7	26.85	3	26.97	26.95	4	4,627	0.09%
2019/02/22	20	28.76	13	28.11	27.90	7	4,499	0.16%
2019/02/21	23	27.37	33	27.50	28.10	-10	4,163	-0.24%
2019/02/20	47	26.18	42	26.17	26.10	5	3,902	0.13%
2019/02/19	0	0.00	7	26.14	26.10	-7	3,977	-0.18%
2019/02/18	28	26.19	11	26.37	26.20	17	3,985	0.43%
2019/02/15	11	25.50	3	25.75	25.70	8	3,985	0.20%
2019/02/14	8	26.23	4	26.43	26.10	4	3,947	0.10%
2019/02/13	4	25.93	5	26.24	26.15	-1	3,840	-0.03%
2019/02/12	1	24.80	9	24.80	25.20	-8	3,643	-0.22%
2019/01/29	0	0.00	1	23.90	23.90	-1	3,777	-0.03%
2019/01/24	1	23.95	0	0.00	23.70	1	4,307	0.02%
2019/01/21	6	24.03	2	23.90	23.90	4	4,498	0.09%
2019/01/18	1	23.90	0	0.00	23.90	1	4,541	0.02%
2019/01/16	7	24.16	0	0.00	24.00	7	4,647	0.15%
2019/01/11	29	23.85	29	24.15	23.85	0	4,732	0.00%
2019/01/10	8	24.36	22	24.38	24.30	-14	4,712	-0.30%
2019/01/09	9	23.43	0	0.00	23.70	9	4,626	0.19%
2018/12/24	3	23.50	0	0.00	23.35	3	5,036	0.06%
2018/12/19	1	23.85	0	0.00	23.80	1	5,067	0.02%
2018/12/17	0	0.00	2	24.53	24.50	-2	5,194	-0.04%
2018/12/13	28	24.30	28	24.85	24.30	0	5,184	0.00%
2018/12/12	0	0.00	6	24.35	24.60	-6	5,146	-0.12%
2018/12/11	1	23.90	0	0.00	23.95	1	5,149	0.02%
2018/12/10	6	24.10	0	0.00	24.10	6	5,198	0.12%
2018/12/07	5	24.85	1	24.80	24.75	4	5,196	0.08%
2018/12/06	1	24.05	0	0.00	24.05	1	5,199	0.02%
2018/12/05	2	25.30	6	25.30	25.60	-4	5,157	-0.08%
2018/12/04	9	26.14	4	26.03	25.85	5	5,252	0.10%
2018/12/03	1	25.70	0	0.00	25.65	1	5,211	0.02%
2018/11/30	0	0.00	5	24.00	24.65	-5	5,075	-0.10%
2018/11/28	1	23.80	0	0.00	23.85	1	4,935	0.02%
2018/11/27	5	23.55	0	0.00	23.55	5	4,931	0.10%
2018/11/23	1	23.50	0	0.00	23.30	1	5,149	0.02%
2018/11/22	29	23.40	30	24.08	23.40	-1	5,337	-0.02%
2018/11/21	1	24.00	6	23.91	24.05	-5	5,764	-0.09%
2018/11/20	5	23.70	3	23.75	23.70	2	5,998	0.03%
2018/11/19	26	23.69	22	23.55	23.70	4	6,020	0.07%
2018/11/16	1	23.75	1	24.30	23.40	0	6,028	0.00%
2018/11/08	30	23.00	36	23.65	23.00	-6	6,121	-0.10%
2018/11/07	6	22.80	3	22.45	23.45	3	6,081	0.05%
2018/11/05	2	23.00	0	0.00	23.30	2	6,068	0.03%
2018/11/02	5	23.30	10	23.52	23.40	-5	6,019	-0.08%
2018/11/01	38	22.34	36	21.21	22.45	2	5,798	0.03%
2018/10/31	5	20.67	12	20.93	21.10	-7	5,804	-0.12%
2018/10/30	1	19.90	0	0.00	20.10	1	5,880	0.02%
2018/10/29	26	20.70	35	19.88	20.70	-9	5,917	-0.15%
2018/10/26	1	19.65	3	19.50	19.50	-2	5,994	-0.03%
2018/10/25	1	19.60	0	0.00	19.05	1	6,049	0.02%
2018/10/18	34	21.50	34	21.42	21.50	0	6,626	0.00%
2018/10/11	1	20.60	0	0.00	20.60	1	6,849	0.01%
2018/10/09	4	22.98	4	22.83	22.85	0	6,952	0.00%
2018/10/08	0	0.00	4	22.70	22.50	-4	7,000	-0.06%
2018/10/05	5	23.14	6	24.92	23.15	-1	7,080	-0.01%
2018/10/04	2	25.70	0	0.00	25.65	2	7,035	0.03%
2018/10/03	2	25.85	3	25.78	25.70	-1	7,088	-0.01%
2018/10/01	3	26.10	1	26.10	26.10	2	7,204	0.03%
2018/09/28	1	25.95	3	25.92	26.15	-2	7,440	-0.03%
2018/09/25	2	26.83	2	26.85	26.55	0	8,826	0.00%
2018/09/17	2	26.65	0	0.00	26.55	2	9,530	0.02%
2018/09/13	0	0.00	3	25.73	25.60	-3	9,512	-0.03%
2018/09/12	3	25.57	17	25.65	25.70	-14	9,595	-0.15%
2018/09/10	1	25.60	1	26.15	25.25	0	9,667	0.00%
2018/09/07	1	28.80	3	27.78	26.70	-2	9,577	-0.02%
2018/09/06	1	29.25	3	28.83	28.80	-2	9,571	-0.02%
2018/09/05	3	29.30	0	0.00	28.90	3	9,621	0.03%
2018/09/04	2	29.30	7	29.21	29.60	-5	9,694	-0.05%
2018/09/03	20	28.81	32	29.56	28.80	-12	9,749	-0.12%
2018/08/31	13	29.60	10	29.64	29.95	3	9,765	0.03%
2018/08/30	26	29.50	30	29.45	29.50	-4	10,169	-0.04%
2018/08/29	24	29.91	20	29.80	29.70	4	10,391	0.04%
2018/08/28	109	28.99	64	29.86	28.55	45	10,290	0.44%	大買/
2018/08/27	18	27.93	43	27.32	29.20	-25	9,920	-0.25%
2018/08/24	5	26.44	0	0.00	26.55	5	9,832	0.05%
2018/08/22	0	0.00	1	26.00	26.10	-1	10,451	-0.01%
2018/08/21	2	26.35	0	0.00	26.10	2	10,782	0.02%
2018/08/20	38	26.40	40	26.33	26.40	-2	11,334	-0.02%
2018/08/17	22	26.61	28	26.95	26.45	-6	11,913	-0.05%
2018/08/15	0	0.00	4	26.15	26.30	-4	12,761	-0.03%
2018/08/14	3	26.05	0	0.00	27.20	3	12,882	0.02%
2018/08/13	0	0.00	2	27.40	26.20	-2	13,082	-0.02%
2018/08/10	10	28.20	2	28.15	28.15	8	13,043	0.06%
2018/08/08	16	29.22	9	29.24	28.55	7	13,262	0.05%
2018/08/07	7	28.89	12	28.95	29.25	-5	13,330	-0.04%
2018/08/06	26	29.22	9	29.02	28.85	17	13,475	0.13%
2018/08/03	36	28.10	62	28.02	28.10	-26	13,489	-0.19%
2018/08/02	38	27.92	19	28.69	27.85	19	13,499	0.14%
2018/08/01	10	28.90	0	0.00	28.75	10	13,583	0.07%
2018/07/31	11	28.73	7	28.71	28.75	4	13,850	0.03%
2018/07/30	3	28.57	1	28.50	28.50	2	13,957	0.01%
2018/07/27	26	29.20	26	29.47	29.50	0	13,909	0.00%
2018/07/26	38	29.33	35	29.13	29.55	3	13,809	0.02%
2018/07/25	17	28.66	50	27.67	28.60	-33	13,605	-0.24%
2018/07/24	7	26.61	2	27.45	27.30	5	13,400	0.04%
2018/07/23	10	26.50	5	26.36	26.70	5	13,305	0.04%
2018/07/20	2	25.90	22	26.34	25.45	-20	13,244	-0.15%
2018/07/19	0	0.00	18	26.23	26.25	-18	13,169	-0.14%
2018/07/18	27	26.63	23	27.74	26.30	4	13,140	0.03%
2018/07/17	20	27.96	24	28.16	28.35	-4	12,987	-0.03%
2018/07/16	9	28.29	4	28.75	27.95	5	12,827	0.04%
2018/07/13	13	29.09	10	29.30	28.70	3	12,747	0.02%
2018/07/12	24	29.20	41	29.24	29.70	-17	12,715	-0.13%
2018/07/11	4	29.08	0	0.00	28.55	4	12,623	0.03%
2018/07/10	2	29.00	0	0.00	29.00	2	12,559	0.02%
2018/07/09	4	28.65	6	29.05	28.75	-2	12,554	-0.02%
2018/07/06	29	28.96	20	29.81	28.95	9	12,464	0.07%
2018/07/05	23	31.40	15	30.27	29.80	8	12,239	0.07%
2018/07/04	3	32.38	2	32.30	32.00	1	12,022	0.01%
2018/07/03	230	33.72	235	34.02	31.40	-5	11,762	-0.04%	大買/大賣/
2018/07/02	82	32.08	61	32.28	33.05	21	10,803	0.19%
2018/06/29	12	28.65	7	28.83	30.05	5	10,327	0.05%
2018/06/28	11	28.60	0	0.00	28.10	11	10,164	0.11%
2018/06/27	10	29.90	10	29.85	28.70	0	10,090	0.00%
2018/06/26	1	27.90	1	28.85	29.20	0	9,925	0.00%
2018/06/22	3	29.27	3	29.15	28.75	0	9,839	0.00%
2018/06/21	2	29.60	7	29.91	30.20	-5	9,781	-0.05%
2018/06/20	1	27.95	1	28.35	28.00	0	9,678	0.00%
2018/06/19	2	29.30	1	29.40	29.30	1	9,551	0.01%
2018/06/15	5	30.45	0	0.00	30.05	5	9,513	0.05%
2018/06/14	0	0.00	13	30.55	30.40	-13	9,442	-0.14%
2018/06/13	5	30.30	5	30.56	30.55	0	9,329	0.00%
2018/06/12	6	30.25	12	30.49	30.10	-6	9,261	-0.06%
2018/06/11	3	31.10	1	31.85	31.15	2	9,137	0.02%
2018/06/08	5	30.16	3	30.55	30.60	2	9,001	0.02%
2018/06/07	135	31.99	119	32.32	30.40	16	8,896	0.18%	大買/大賣/
2018/06/06	38	30.85	16	30.39	31.20	22	8,362	0.26%
2018/06/05	11	28.98	7	29.36	28.85	4	8,033	0.05%
2018/06/04	16	30.09	2	30.48	29.75	14	7,931	0.18%
2018/06/01	3	29.00	10	29.26	29.15	-7	7,814	-0.09%
2018/05/31	19	29.84	12	30.29	29.15	7	7,709	0.09%
2018/05/30	10	29.83	14	30.38	30.40	-4	7,314	-0.05%
2018/05/29	24	30.49	25	30.32	30.05	-1	6,991	-0.01%
2018/05/28	10	30.59	7	31.18	31.60	3	6,615	0.05%
2018/05/25	16	28.22	11	28.35	28.80	5	6,007	0.08%
2018/05/24	8	25.86	12	26.63	27.20	-4	5,375	-0.07%
2018/05/23	33	24.70	28	24.83	24.75	5	4,844	0.10%
2018/05/22	1	23.80	1	23.40	23.55	0	4,373	0.00%
2018/05/21	12	22.79	12	22.87	23.35	0	4,181	0.00%
2018/05/18	2	22.15	1	22.50	22.20	1	3,919	0.03%
2018/05/17	4	22.28	3	22.52	22.00	1	3,885	0.03%
2018/05/16	22	22.41	21	22.51	22.90	1	3,734	0.03%
2018/05/15	0	0.00	2	21.70	22.45	-2	3,591	-0.06%
2018/05/14	63	21.63	63	21.85	21.70	0	3,452	0.00%
2018/05/11	0	0.00	2	21.33	20.80	-2	3,201	-0.06%
2018/05/09	2	20.93	2	21.10	21.25	0	2,931	0.00%
2018/05/08	67	20.67	67	20.71	20.25	0	2,728	0.00%
2018/05/07	0	0.00	10	18.95	20.05	-10	2,354	-0.42%
2018/05/04	5	18.40	0	0.00	18.25	5	2,142	0.23%
2018/04/24	0	0.00	4	17.25	16.90	-4	2,142	-0.19%
2018/04/23	0	0.00	4	17.59	17.50	-4	2,230	-0.18%
2018/04/18	6	18.13	5	18.40	17.85	1	2,290	0.04%
2018/03/30	5	17.70	0	0.00	17.70	5	3,149	0.16%
2018/03/26	1	18.00	0	0.00	17.95	1	3,919	0.03%
2018/03/20	2	18.58	0	0.00	18.55	2	5,551	0.04%
2018/03/19	10	18.79	0	0.00	18.65	10	5,709	0.18%
2018/03/06	1	19.00	5	19.10	19.45	-4	6,169	-0.06%
2018/03/02	0	0.00	10	18.80	18.80	-10	6,177	-0.16%
2018/02/23	0	0.00	3	19.70	19.70	-3	6,531	-0.05%
2018/02/22	3	18.55	0	0.00	18.60	3	6,597	0.05%
2018/02/21	0	0.00	5	18.50	18.80	-5	6,850	-0.07%
2018/02/09	0	0.00	3	16.97	17.35	-3	7,004	-0.04%
2018/02/08	0	0.00	2	17.85	17.80	-2	6,994	-0.03%
2018/02/07	0	0.00	1	18.10	17.95	-1	6,990	-0.01%
2018/02/06	6	17.77	7	18.16	17.65	-1	6,970	-0.01%
2018/02/05	3	19.37	2	19.48	19.55	1	6,926	0.01%
2018/02/02	0	0.00	5	20.20	20.25	-5	6,918	-0.07%
2018/02/01	1	20.75	2	20.55	20.40	-1	6,967	-0.01%
2018/01/30	1	20.10	0	0.00	20.10	1	7,020	0.01%
2018/01/26	5	20.50	0	0.00	20.40	5	7,121	0.07%
2018/01/25	6	20.62	31	20.45	20.30	-25	7,134	-0.35%
2018/01/19	0	0.00	4	21.00	21.00	-4	7,427	-0.05%
2018/01/18	1	21.70	15	21.55	21.45	-14	7,455	-0.19%
2018/01/17	15	21.72	0	0.00	21.50	15	7,445	0.20%
2018/01/15	1	21.30	0	0.00	21.00	1	7,507	0.01%
2018/01/11	27	21.26	28	21.41	21.65	-1	7,709	-0.01%
2018/01/09	0	0.00	1	20.60	20.70	-1	7,970	-0.01%
2018/01/08	10	21.16	62	21.17	20.70	-52	8,145	-0.64%
2018/01/05	21	21.63	5	21.70	21.65	16	8,371	0.19%
2018/01/04	51	22.46	15	22.64	22.55	36	8,221	0.44%
2018/01/03	5	21.95	12	21.66	21.45	-7	7,920	-0.09%
2018/01/02	0	0.00	16	21.56	21.45	-16	7,853	-0.20%