台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    127.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,489
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中租-KY (5871)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200127.501.4127.86127.50-1.48,956-0.02%
2025/02/190127.8700.00127.5009,0930.00%
2025/02/180.1126.533127.00127.00-2.99,269-0.03%
2025/02/1700.000.7127.50127.50-0.79,528-0.01%
2025/02/140.1126.927.1127.28126.50-79,890-0.07%
2025/02/1300.002124.50124.00-210,401-0.02%
2025/02/120.2122.0100.00122.000.210,4610.00%
2025/02/110.4122.532.2123.02122.50-1.810,431-0.02%
2025/02/1000.000.2118.50118.00-0.210,2790.00%
2025/02/070117.5000.00118.00010,2860.00%
2025/02/0600.000.1117.50118.50-0.110,2840.00%
2025/02/051.1115.6411.4115.52115.50-10.310,289-0.10%
2025/02/040118.5000.00115.00010,4500.00%
2025/02/0300.004.2119.38120.00-4.210,285-0.04%
2025/01/220114.8100.00115.50010,1240.00%
2025/01/210.2114.0000.00115.000.210,1100.00%
2025/01/202.1112.0200.00112.502.110,0870.02%
2025/01/170114.0000.00112.50010,0790.00%
2025/01/160114.001113.50114.00-19,929-0.01%
2025/01/1500.002115.00112.50-29,965-0.02%
2025/01/134.5110.3900.00110.004.510,0000.04%
2025/01/102.1111.5200.00112.502.19,8970.02%
2025/01/091.4114.218113.00113.00-6.69,931-0.07%
2025/01/070.5118.6500.00116.500.59,8570.00%
2025/01/062.2116.8200.00117.002.29,9350.02%
2025/01/034.3117.711.7119.38117.002.69,9820.03%
2025/01/029.2118.229118.00120.500.29,9830.00%
2024/12/310.8114.485115.40113.00-4.29,904-0.04%
2024/12/302.8115.041113.50115.001.89,9370.02%
2024/12/271112.501112.50112.5009,9140.00%
2024/12/260112.002112.25112.00-210,265-0.02%
2024/12/252.2111.5500.00111.002.210,9110.02%
2024/12/2400.002113.50112.00-211,035-0.02%
2024/12/236113.2500.00112.00611,2730.05%
2024/12/201.2112.582112.50111.00-0.811,200-0.01%
2024/12/191.9111.2300.00112.001.911,0860.02%
2024/12/187112.923113.67112.00411,0700.04%
2024/12/1710.3112.441113.96111.509.310,8770.09%
2024/12/168.4115.882.2116.50114.006.210,7050.06%
2024/12/133.3119.151118.50118.502.310,5060.02%
2024/12/121.1121.051122.00120.500.110,4790.00%
2024/12/113.2121.662122.00122.001.210,4800.01%
2024/12/102.1123.713125.33123.00-0.910,464-0.01%
2024/12/091.2121.421121.00121.000.210,3170.00%
2024/12/061122.000.4123.00123.000.610,2650.01%
2024/12/050.1122.5000.00123.000.110,2420.00%
2024/12/043122.502122.50122.50110,2610.01%
2024/12/030.1122.5000.00123.000.110,2520.00%
2024/12/021122.003121.67121.50-210,246-0.02%
2024/11/2910118.5500.00118.501010,2070.10%
2024/11/288.6120.731121.00121.007.610,1050.08%
2024/11/274.2122.741122.50122.503.210,0640.03%
2024/11/263.3123.081124.50123.502.310,0690.02%
2024/11/255.2121.9600.00122.005.210,0770.05%
2024/11/223.5122.573122.50122.000.510,0770.00%
2024/11/212120.7500.00122.00210,1100.02%
2024/11/204.2122.1200.00122.004.210,1100.04%
2024/11/192122.501122.50124.00110,0590.01%
2024/11/184.7120.360.6120.50121.004.19,9100.04%
2024/11/159.2122.441122.50121.508.29,7580.08%
2024/11/1414.3125.222124.00123.5012.39,5800.13%
2024/11/1316126.8011126.14127.0059,3270.05%
2024/11/12107.4130.924.1131.00130.50103.38,9321.16% 大買/鉅額交易
2024/11/117.3144.643144.67145.004.38,2700.05%
2024/11/0800.002151.00149.00-28,198-0.02%
2024/11/077146.0000.00147.0078,2260.09%
2024/11/062.1146.3400.00146.502.18,2320.03%
2024/11/050149.501149.01149.00-18,239-0.01%
2024/11/0400.000.1149.00148.50-0.18,3320.00%
2024/11/018146.1000.00148.0088,5000.09%
2024/10/300152.001150.50151.50-18,396-0.01%
2024/10/291151.023151.33151.00-28,383-0.02%
2024/10/280153.501152.50153.50-18,395-0.01%
2024/10/250.1154.002154.00153.50-1.98,452-0.02%
2024/10/242154.002155.00154.5008,4470.00%
2024/10/231.1156.0000.00154.501.18,4750.01%
2024/10/220156.005156.50156.50-58,524-0.06%
2024/10/2110155.502157.50156.0088,5990.09%
2024/10/183156.0000.00156.5038,6140.03%
2024/10/171157.001155.00155.0008,7530.00%
2024/10/1612.1154.9200.00155.0012.18,8990.14%
2024/10/155.1153.5600.00154.505.18,9190.06%
2024/10/146152.5951153.07156.50-458,988-0.50%
2024/10/114.3153.3400.00152.004.39,0650.05%
2024/10/097.1157.9413157.12157.50-5.99,063-0.07%
2024/10/080165.0000.00163.0008,9450.00%
2024/10/0714163.546.2164.50165.007.98,8210.09%
2024/10/044161.001162.00161.5038,5970.03%
2024/10/013160.502159.75158.5018,3920.01%
2024/09/307165.141164.00163.5068,2920.07%
2024/09/278.1160.1619.6162.69163.50-11.58,236-0.14%
2024/09/263152.1700.00152.0037,5850.04%
2024/09/257156.6410.4152.75155.50-3.47,539-0.05%
2024/09/2400.000145.50146.0007,2970.00%
2024/09/230.4145.0000.00145.000.47,4610.01%
2024/09/2050145.001146.00146.00497,5190.65%
2024/09/190142.501.2144.75145.00-1.27,561-0.02%
2024/09/180142.0000.00142.5007,6180.00%
2024/09/161142.0000.00142.0017,7320.01%
2024/09/130.5141.004141.75142.00-3.57,784-0.04%
2024/09/121137.7500.00139.0017,8440.01%
2024/09/1100.004.1137.01137.50-4.17,859-0.05%
2024/09/107.3137.7200.00136.507.37,9000.09%
2024/09/090.1141.0200.00142.000.17,7630.00%
2024/09/061.7142.0000.00143.501.77,8320.02%
2024/09/051142.5000.00141.5017,9070.01%
2024/09/043.1142.5900.00143.003.18,0710.04%
2024/09/030145.002145.51147.00-28,069-0.02%
2024/09/020.2145.0000.00145.500.28,0950.00%
2024/08/301145.0000.00145.5018,0940.01%
2024/08/290.1143.0100.00144.000.18,0550.00%
2024/08/285.1145.6900.00144.505.18,0940.06%
2024/08/270.2146.5100.00147.500.28,4650.00%
2024/08/261.1148.946.1147.69148.50-4.98,441-0.06%
2024/08/231143.5000.00143.5018,3220.01%
2024/08/221.9145.533146.00145.50-1.18,361-0.01%
2024/08/211.2147.1700.00148.001.28,3690.01%
2024/08/200148.5000.00148.0008,3920.00%
2024/08/1900.001148.50149.00-18,530-0.01%
2024/08/151146.0100.00146.0018,6280.01%
2024/08/132147.254147.00147.50-28,760-0.02%
2024/08/1200.002147.00147.50-28,893-0.02%
2024/08/0900.0035142.96143.00-359,024-0.39%
2024/08/081.1140.0600.00140.001.19,1530.01%
2024/08/0700.000.2142.50143.00-0.29,2940.00%
2024/08/065.2139.0400.00137.505.29,5140.05%
2024/08/052.5141.306.1137.05138.00-3.69,784-0.04%
2024/08/022.1148.272148.50148.500.110,2640.00%
2024/08/011152.504152.38153.50-310,326-0.03%
2024/07/3100.002152.00152.00-210,318-0.02%
2024/07/302146.7500.00149.50210,2740.02%
2024/07/296149.582150.25148.50410,2420.04%
2024/07/260.1149.0100.00149.000.110,2410.00%
2024/07/2300.003149.83151.50-310,294-0.03%
2024/07/223.2146.921148.00147.002.210,3090.02%
2024/07/1911.1152.491151.50150.5010.110,1620.10%
2024/07/186154.1700.00154.50610,0380.06%
2024/07/172.1162.0300.00162.002.19,8780.02%
2024/07/161162.5000.00163.5019,7640.01%
2024/07/150163.0000.00164.5009,7600.00%
2024/07/1200.002163.50163.50-29,691-0.02%
2024/07/110158.002159.50160.50-29,562-0.02%
2024/07/1000.001158.00158.00-19,442-0.01%
2024/07/090158.503158.00157.50-39,391-0.03%
2024/07/050157.5000.00157.0009,3200.00%
2024/07/0400.001.1157.64158.00-1.19,333-0.01%
2024/07/0300.000.1157.99156.00-0.19,2940.00%
2024/07/020154.301154.00155.00-19,008-0.01%
2024/07/012156.253157.00155.50-19,019-0.01%
2024/06/280154.503154.50153.50-38,919-0.03%
2024/06/2712.3153.111154.00152.5011.38,8820.13%
2024/06/260.1158.5000.00155.500.18,6430.00%
2024/06/250.2157.7600.00156.000.28,5560.00%
2024/06/240160.0000.00158.5008,3470.00%
2024/06/210162.0038162.00160.50-388,232-0.46%
2024/06/202161.5000.00163.0027,9600.03%
2024/06/190160.501160.00160.50-17,942-0.01%
2024/06/180161.001.1160.50161.50-17,875-0.01%
2024/06/1739161.003.9161.43161.0035.17,8390.45%
2024/06/143.1155.511156.50156.502.17,7430.03%
2024/06/130.1155.509154.94155.00-8.97,710-0.12%
2024/06/121151.5000.00153.5017,6910.01%
2024/06/116.3151.5000.00151.506.37,6790.08%
2024/06/072153.5000.00153.0027,5190.03%
2024/06/061154.5000.00154.0017,4710.01%
2024/06/041154.000.2155.50153.500.97,4300.01%
2024/06/030.1156.001156.00156.00-0.97,425-0.01%
2024/05/316154.501156.00152.0057,3780.07%
2024/05/301154.501153.50153.0006,9340.00%
2024/05/290155.0000.00155.0006,9060.00%
2024/05/285.2155.922156.00155.003.26,8790.05%
2024/05/270.2152.005154.00154.00-4.86,807-0.07%
2024/05/24156.1151.18155149.00150.501.16,7620.02% 大買/大賣/
2024/05/238.7151.3400.00150.508.76,7270.13%
2024/05/220.1154.523156.17154.50-2.96,588-0.04%
2024/05/210156.0000.00155.0006,5000.00%
2024/05/2000.006156.25156.00-66,477-0.09%
2024/05/179.1153.0000.00152.509.16,3510.14%
2024/05/163.1153.511153.00153.002.16,3340.03%
2024/05/155153.0000.00153.0056,3220.08%
2024/05/144.4152.134153.38153.000.46,2310.01%
2024/05/132157.002.2156.79157.00-0.26,0320.00%
2024/05/102.2152.6600.00153.002.25,8750.04%
2024/05/0926.5153.687153.07150.0019.55,6450.35%
2024/05/0836.3152.7516153.38152.0020.35,2800.39%
2024/05/077.4168.861.5169.67168.005.94,7290.13%
2024/05/0600.001173.00173.00-14,566-0.02%
2024/05/031173.003172.83172.00-24,567-0.04%
2024/05/022.1171.0800.00170.502.14,5670.05%
2024/04/300174.0000.00172.5004,5520.00%
2024/04/2900.003.1171.69174.00-3.14,524-0.07%
2024/04/263.2168.0300.00168.003.24,4200.07%
2024/04/251171.5000.00171.0014,3680.02%
2024/04/240.2172.0200.00173.500.24,4050.01%
2024/04/230172.500.1174.00173.00-0.14,4330.00%
2024/04/2200.002.1170.52172.50-2.14,423-0.05%
2024/04/192.1167.7400.00168.002.14,3780.05%
2024/04/183172.001172.00172.0024,2680.05%
2024/04/172.1170.2700.00170.502.14,2220.05%
2024/04/164.1170.5100.00170.004.14,1890.10%
2024/04/150173.500174.00173.0004,1510.00%
2024/04/120175.5000.00174.5004,1810.00%
2024/04/111.2175.5500.00175.501.24,1790.03%
2024/04/102179.001.1179.04178.500.94,1990.02%
2024/04/0900.000.1178.00178.50-0.14,1710.00%
2024/04/031175.5000.00175.5014,1380.02%
2024/04/0100.002.2175.27175.50-2.24,059-0.05%
2024/03/290.1172.5000.00172.000.14,0230.00%
2024/03/280.3173.112174.00171.50-1.74,011-0.04%
2024/03/270172.0000.00172.0003,9890.00%
2024/03/261.1172.4600.00172.001.14,0300.03%
2024/03/251.1170.681.2172.59174.00-0.14,0020.00%
2024/03/223.1171.5200.00171.503.14,0140.08%
2024/03/2100.003176.17176.50-34,008-0.07%
2024/03/203.1172.0300.00172.003.14,1040.08%
2024/03/190174.002173.00172.50-24,119-0.05%
2024/03/183174.3400.00174.0034,1470.07%
2024/03/151177.001175.50177.0004,1560.00%
2024/03/1400.004178.50179.00-44,126-0.10%
2024/03/130175.5700.00176.0004,0860.00%
2024/03/120174.502.7175.18176.00-2.74,070-0.07%
2024/03/082171.037171.93172.50-54,068-0.12%
2024/03/070174.001174.00175.00-14,034-0.02%
2024/03/050.1174.000.3174.00173.50-0.24,063-0.01%
2024/03/040174.0000.00174.0004,0520.00%
2024/03/010174.001173.00174.00-14,098-0.02%
2024/02/290.1175.0000.00174.500.14,1160.00%
2024/02/270173.001172.50172.00-14,089-0.02%
2024/02/260.1173.9300.00173.000.14,0480.00%
2024/02/230176.501177.50176.00-14,012-0.02%
2024/02/220.1175.663176.67176.00-2.94,045-0.07%
中租-KY 相關文章