台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.74%
  • 成交量
    3,081
  • 產業
    上市 資訊服務類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20120125130135140145150155Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205141.4000.00141.0054,7540.11%
2025/02/192144.2500.00143.5024,7150.04%
2025/02/186144.673.2144.44144.502.84,6140.06%
2025/02/170.2143.5000.00144.000.24,4270.00%
2025/02/145145.707145.21144.50-24,379-0.05%
2025/02/137145.9312146.63144.50-54,282-0.12%
2025/02/110.1139.5000.00138.500.13,9720.00%
2025/02/1000.002.2138.41140.50-2.23,931-0.06%
2025/02/079.5140.689143.39141.500.53,8850.01%
2025/02/0600.001135.00135.50-13,621-0.03%
2025/02/050.1138.0000.00138.000.13,5740.00%
2025/02/043137.675138.00138.50-23,504-0.06%
2025/02/036.3135.533133.67133.003.33,3290.10%
2025/01/2200.001.3127.50129.50-1.33,137-0.04%
2025/01/170129.5000.00128.5003,0920.00%
2025/01/141129.0000.00130.0013,0740.03%
2025/01/130.1130.0000.00128.000.13,0640.00%
2025/01/100.1131.5000.00132.500.13,0410.00%
2025/01/094141.6310141.50139.50-62,977-0.20%
2025/01/081142.0000.00143.5012,9560.03%
2025/01/0312140.462139.25140.00102,8740.35%
2025/01/021146.0000.00142.5012,8290.04%
2024/12/301147.002145.00144.50-12,671-0.04%
2024/12/271145.5017144.47145.00-162,598-0.62%
2024/12/2610142.5000.00142.00102,5310.40%
2024/12/251142.0000.00142.5012,4750.04%
2024/12/2430142.788145.69140.50222,4100.91%
2024/12/2012143.962142.50141.00102,2250.45%
2024/12/181139.5000.00139.0012,0750.05%
2024/12/171139.0000.00139.5012,0110.05%
2024/12/161147.000.1148.00144.000.91,9300.04%
2024/12/135.7152.474152.13152.001.71,8890.09%
2024/12/127155.218152.25156.50-11,832-0.05%
2024/12/1130164.8725.3165.25162.504.71,6220.29%
2024/12/106157.505157.80160.0011,2980.08%
2024/12/094155.886163.40164.00-21,173-0.17%
2024/12/069147.8313150.39157.00-4989-0.41%
2024/12/0500.004143.00143.00-4764-0.52%
2024/11/253132.0000.00133.5036730.45%
2024/11/201129.5000.00129.5016560.15%
2024/11/181130.5000.00131.0016530.15%
2024/11/0700.001139.00139.00-1613-0.16%
2024/11/062140.752141.75142.0006040.00%
2024/11/047134.647134.71134.0005940.00%
2024/11/0100.002135.00135.00-2616-0.32%
2024/10/3000.002132.50133.50-2605-0.33%
2024/10/251131.5000.00131.0016140.16%
2024/10/242.1130.6200.00132.002.16140.34%
2024/10/071127.001127.00126.5006930.00%
2024/09/2000.0011131.91128.00-11775-1.42%
2024/09/1100.001117.00116.50-1810-0.12%
2024/09/1000.001118.00117.00-1814-0.12%
2024/09/0600.000116.50118.5008270.00%
2024/08/161117.0000.00117.0019220.11%
2024/08/1300.001117.00117.00-1934-0.11%
2024/08/091114.5000.00114.0019440.11%
2024/08/0600.002105.00108.00-2957-0.21%
2024/08/052108.5000.00108.5029760.20%
2024/07/1600.003133.83134.00-3993-0.30%
2024/07/1500.001129.50129.00-1966-0.10%
2024/07/100.1124.0000.00123.500.19410.01%
2024/07/0310121.0000.00121.50109391.06%
2024/06/281124.0000.00124.5018950.11%
2024/06/2000.001136.50138.50-1809-0.12%
2024/06/191137.506132.58139.00-5828-0.60%
2024/06/112127.5000.00127.0028500.24%
2024/05/271121.5000.00121.0018630.12%
2024/05/2400.001121.00121.00-1870-0.11%
2024/05/2000.001124.00123.50-1857-0.12%
2024/05/095125.601123.00123.0048350.48%
2024/05/081132.0000.00133.0018130.12%
2024/05/071128.001128.50127.5007870.00%
2024/04/2900.002125.00125.50-2762-0.26%
2024/04/252120.0000.00121.5027590.26%
2024/04/2400.002124.00124.50-2769-0.26%
2024/04/161117.5000.00117.5017770.13%
2024/04/0200.000119.50118.5008320.00%
2024/03/270119.5000.00120.5008340.00%
2024/03/262118.0000.00117.5028380.24%
2024/03/2100.000.4117.50118.50-0.4794-0.05%
2024/03/1800.002118.00119.50-2781-0.26%
2024/03/1500.001116.00116.00-1753-0.13%
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨-10天前
精誠看好2025 AI應用商機 成長引擎轉向軟體服務Anue鉅亨-12天前
精誠 相關文章