台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    8,396
  • 產業
    上市 油電燃氣類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20138.20238.3038.20-19,188-0.01%
2025/02/1900.00338.5538.45-39,284-0.03%
2025/02/181538.11138.4038.20149,3280.15%
2025/02/17238.80638.5739.05-49,224-0.04%
2025/02/13436.01236.8836.9529,1220.02%
2025/02/1200.00935.9236.00-98,962-0.10%
2025/02/112234.592335.3234.70-19,036-0.01%
2025/02/10233.95734.5434.10-58,916-0.06%
2025/02/071933.6300.0033.55198,8640.21%
2025/02/06733.8400.0034.1078,8160.08%
2025/02/051333.92434.4834.1098,7790.10%
2025/02/042133.7600.0033.20218,7450.24%
2025/02/031534.691.135.3234.3513.98,6410.16%
2025/01/22136.6500.0036.6518,5400.01%
2025/01/21536.6700.0036.4558,5090.06%
2025/01/1700.002337.4237.75-238,410-0.27%
2025/01/1611.136.50136.5036.6010.18,2420.12%
2025/01/15136.00236.6336.30-17,984-0.01%
2025/01/14335.72536.0036.10-27,840-0.03%
2025/01/13134.851634.3235.15-157,618-0.20%
2025/01/103732.99332.9532.90347,3980.46%
2025/01/09433.43533.9033.55-17,415-0.01%
2025/01/08134.6500.0034.2517,3740.01%
2025/01/071435.951535.9035.20-17,317-0.01%
2025/01/062535.54435.5836.30217,2250.29%
2025/01/03234.2500.0034.2027,1100.03%
2025/01/02233.8800.0033.8027,2480.03%
2024/12/31334.25334.1534.5507,3620.00%
2024/12/271.134.5800.0035.001.17,5460.01%
2024/12/26235.20135.2035.0517,5240.01%
2024/12/2500.00235.3035.30-27,683-0.03%
2024/12/24735.56135.6035.3567,7020.08%
2024/12/23635.10135.4035.2557,7190.06%
2024/12/202035.39335.0234.70177,6370.22%
2024/12/19236.70136.3036.7017,4100.01%
2024/12/181.136.08136.8036.500.17,4090.00%
2024/12/174.136.3900.0036.204.17,3490.06%
2024/12/161137.00236.9536.8597,3080.12%
2024/12/131437.34437.2937.30107,3290.14%
2024/12/125638.28238.5038.00547,3640.73%
2024/12/11239.6000.0039.1027,2990.03%
2024/12/10739.79739.9539.5007,3330.00%
2024/12/09739.27439.2439.1037,3660.04%
2024/12/06239.45339.6739.70-17,442-0.01%
2024/12/05639.8700.0039.7067,4270.08%
2024/12/04440.6600.0040.2547,4740.05%
2024/12/0300.00141.0040.95-17,678-0.01%
2024/12/02440.4900.0040.4047,6540.05%
2024/11/2912.240.9800.0040.9012.27,7190.16%
2024/11/28441.7800.0041.9549,3800.04%
2024/11/279.242.700.342.3542.308.99,4500.09%
2024/11/26143.7000.0043.6019,4950.01%
2024/11/22143.8000.0043.5519,6030.01%
2024/11/210.343.7000.0043.400.39,6770.00%
2024/11/18044.3000.0044.5509,8870.00%
2024/11/150.143.6500.0043.300.19,7260.00%
2024/11/146.143.4900.0043.456.19,6590.06%
2024/11/135.144.1900.0044.105.19,6230.05%
2024/11/127.244.85144.8044.806.29,4960.07%
2024/11/11245.4500.0045.6029,5450.02%
2024/11/0816.146.65147.3546.0515.19,4780.16%
2024/11/07248.2500.0048.4029,2870.02%
2024/11/06147.6500.0047.5519,2560.01%
2024/11/05048.4000.0048.3009,2220.00%
2024/11/01247.4800.0048.1529,4120.02%
2024/10/29247.8800.0047.7529,3510.02%
2024/10/2500.00148.8048.65-19,239-0.01%
2024/10/24248.68248.8049.0009,2160.00%
2024/10/23548.6300.0048.6059,2040.05%
2024/10/22148.7500.0048.9519,1930.01%
2024/10/170.149.6000.0049.650.19,3330.00%
2024/10/15249.6300.0049.5029,2640.02%
2024/10/14150.7000.0051.0019,1780.01%
2024/10/1100.00251.8052.00-29,192-0.02%
2024/10/0700.00255.0555.00-28,943-0.02%
2024/10/04354.63255.1054.5018,7880.01%
2024/10/0100.00151.9052.30-18,578-0.01%
2024/09/30252.7000.0052.7028,5950.02%
2024/09/27052.50251.5653.00-28,530-0.02%
2024/09/26151.00351.6350.70-28,403-0.02%
2024/09/25551.00151.6051.2048,3750.05%
2024/09/24351.170.150.7050.702.98,3410.03%
2024/09/23551.6000.0051.5058,3810.06%
2024/09/20151.20152.3051.5008,4290.00%
2024/09/18551.9000.0051.5058,3570.06%
2024/09/16151.2000.0051.2018,3660.01%
2024/09/13550.56250.7050.7038,3200.04%
2024/09/120.148.1500.0048.700.18,2590.00%
2024/09/11047.50548.6047.45-58,212-0.06%
2024/09/10547.9000.0047.4058,1100.06%
2024/09/09948.89149.3048.5087,9710.10%
2024/09/066.550.4000.0050.906.57,7740.08%
2024/09/055.150.6000.0050.305.17,7110.07%
2024/09/049.252.2600.0051.609.27,6250.12%
2024/09/036.654.5000.0054.806.67,4060.09%
2024/09/021955.7500.0055.10197,3740.26%
2024/08/30256.10256.9056.1007,2730.00%
2024/08/296.256.0300.0056.106.25,5000.11%
2024/08/28256.9500.0057.0025,3990.04%
2024/08/26458.03658.2857.90-25,268-0.04%
2024/08/236.356.8800.0057.006.35,1320.12%
2024/08/2211.257.960.158.0057.8011.25,0440.22%
2024/08/211.158.30158.7058.700.14,9280.00%
2024/08/2011.259.080.458.8058.7010.84,8960.22%
2024/08/19360.10160.3060.0024,8010.04%
2024/08/168.160.6600.0060.608.14,7830.17%
2024/08/15261.05961.0061.20-74,720-0.15%
2024/08/1400.00261.9561.90-24,678-0.04%
2024/08/131061.3000.0061.20104,6350.22%
2024/08/12163.2000.0063.1014,5550.02%
2024/08/06264.30364.4065.00-14,473-0.02%
2024/08/051362.151562.5062.20-24,417-0.05%
2024/08/02164.5000.0065.2014,2940.02%
2024/08/0100.00265.4565.50-24,274-0.05%
2024/07/30964.0100.0064.0094,2570.21%
2024/07/2600.00165.1064.90-14,222-0.02%
2024/07/2300.001065.9065.10-104,197-0.24%
2024/07/2200.00664.9865.90-64,194-0.14%
2024/07/19664.7200.0065.1064,1450.14%
2024/07/18365.83166.0066.3024,0800.05%
2024/07/1700.00065.1064.9003,9880.00%
2024/07/16163.7000.0064.0014,0280.02%
2024/07/12264.3000.0064.0024,1700.05%
2024/07/10163.70163.8063.7004,2260.00%
2024/07/09164.00263.7063.80-14,264-0.02%
2024/07/05365.3700.0065.4034,2550.07%
2024/07/0400.00165.4066.00-14,256-0.02%
2024/07/032.164.33164.9065.001.14,2480.03%
2024/07/02664.0300.0063.8064,2500.14%
2024/06/28365.07265.2064.8014,3900.02%
2024/06/27363.8000.0064.5034,4500.07%
2024/06/269.164.7300.0064.609.14,4100.21%
2024/06/21266.3000.0066.2024,4200.05%
2024/06/2000.00265.7566.60-24,377-0.05%
2024/06/19564.9200.0065.5054,3730.11%
2024/06/180.465.9300.0065.200.44,4020.01%
2024/06/171.265.3300.0065.301.24,4240.03%
2024/06/13165.8000.0065.9014,4650.02%
2024/06/12066.00165.8066.10-14,462-0.02%
2024/06/110.166.3000.0066.100.14,4560.00%
2024/06/07165.7000.0065.8014,4210.02%
2024/06/06165.8000.0065.8014,3830.02%
2024/06/05365.90266.1066.5014,3470.02%
2024/06/03267.001067.2067.20-84,304-0.19%
2024/05/31468.0000.0067.4044,2830.09%
2024/05/2900.000.768.5068.20-0.74,186-0.02%
2024/05/280.868.3900.0069.200.84,1650.02%
2024/05/23868.70168.7068.6074,0950.17%
2024/05/22369.2700.0069.9034,0420.07%
2024/05/17370.0300.0069.9033,9760.08%
2024/05/15170.5000.0070.2013,8820.03%
2024/05/09169.9000.0069.8013,8490.03%
2024/05/08171.1000.0071.0013,8080.03%
2024/05/02371.50671.6071.60-33,756-0.08%
2024/04/30471.8300.0072.2043,7510.11%
2024/04/2900.00572.4272.60-53,729-0.13%
2024/04/26271.2500.0071.2023,7020.05%
2024/04/25271.65772.0072.00-53,726-0.13%
2024/04/23772.21472.4372.9033,8090.08%
2024/04/22272.701672.3472.70-143,887-0.36%
2024/04/199.369.4100.0069.309.33,7880.24%
2024/04/18469.8000.0070.3043,6740.11%
2024/04/17170.5000.0070.3013,6100.03%
2024/04/16271.70173.2071.1013,5430.03%
2024/04/151173.52573.6473.6063,4590.17%
2024/04/12472.60272.3072.5023,3930.06%
2024/04/11672.9200.0073.3063,3450.18%
2024/04/10173.70573.8274.00-43,298-0.12%
2024/04/0900.00173.0073.30-13,276-0.03%
2024/04/082.272.071172.5972.70-8.83,212-0.27%
2024/04/03272.55672.6872.30-43,181-0.13%
2024/04/012.271.4100.0071.802.22,9940.07%
2024/03/28168.6000.0068.6012,8250.04%
2024/03/27169.5000.0069.4012,7990.04%
2024/03/25267.8000.0068.6022,6760.07%
2024/03/226.368.3300.0068.106.32,6430.24%
2024/03/21668.5500.0069.0062,5560.23%
2024/03/20569.0000.0069.4052,4800.20%
2024/03/191469.7500.0069.70142,4430.57%
2024/03/182.270.4600.0070.602.22,3640.09%
2024/03/1500.00170.8071.20-12,318-0.04%
2024/03/14171.6000.0071.2012,2610.04%
2024/03/12171.10171.3071.1002,2050.00%
2024/03/061.371.4400.0071.301.32,0780.06%
2024/03/05671.8700.0071.6062,0760.29%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-3天前
台塑化 相關文章