台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    723
  • 漲跌
    ▼38
  • 漲幅
    -4.99%
  • 成交量
    1,892
  • 產業
    上市 電子零組件類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.003770.00774.00-31,903-0.16%
2025/02/1300.000727.00737.0001,8830.00%
2025/02/121722.001714.00716.0001,8790.00%
2025/02/1000.000719.00727.0001,9490.00%
2025/02/0700.007686.57704.00-71,942-0.36%
2025/02/067655.0000.00660.0071,9040.37%
2025/02/040645.0000.00648.0001,8420.00%
2025/02/030.6663.3800.00648.000.61,8440.03%
2025/01/220.1721.007704.32720.00-6.91,839-0.38%
2025/01/210694.0000.00696.0001,8560.00%
2025/01/201668.0000.00702.0011,8470.05%
2025/01/170671.001671.00663.00-11,837-0.05%
2025/01/161676.0000.00680.0011,8150.06%
2025/01/147656.8600.00672.0071,8040.39%
2025/01/130674.0000.00659.0001,8080.00%
2025/01/090.2752.0500.00746.000.21,7490.01%
2025/01/080.1780.0000.00774.000.11,7390.01%
2025/01/070755.0000.00780.0001,7360.00%
2025/01/060.3755.0000.00769.000.31,7230.02%
2025/01/030782.0000.00784.0001,7430.00%
2024/12/260.1812.0000.00806.000.11,9140.00%
2024/12/256832.0000.00818.0061,9270.31%
2024/12/241816.951828.00799.0001,9260.00%
2024/12/231850.971844.00842.0001,9050.00%
2024/12/201869.000848.00841.0011,9180.05%
2024/12/180.1893.0000.00885.000.11,9720.00%
2024/12/171870.051880.00882.0002,0120.00%
2024/12/165920.183928.00900.0021,9900.10%
2024/12/1311000.4901000.001000.0011,9680.05%
2024/12/1211105.0021087.501080.00-11,978-0.05%
2024/12/1111090.0011104.901095.0001,9840.00%
2024/12/1001020.0000.001030.0001,9670.00%
2024/12/0511080.0000.001060.0012,0640.05%
2024/12/0421045.0421062.501065.0002,0680.00%
2024/12/037994.147988.431005.0002,0310.00%
2024/12/022924.003932.67925.00-11,977-0.05%
2024/11/295879.805886.20902.0001,9350.00%
2024/11/2800.000.2856.12865.00-0.21,910-0.01%
2024/11/272871.502878.00878.0001,8940.00%
2024/11/262.1859.352850.00850.000.11,8940.00%
2024/11/251.1860.051869.00864.000.11,9230.00%
2024/11/2200.000.1858.00860.00-0.11,954-0.01%
2024/11/205842.008845.63845.00-31,989-0.15%
2024/11/192.1818.002802.50818.000.11,9980.00%
2024/11/182784.002788.00783.0002,0480.00%
2024/11/151785.000.3794.96785.000.72,0610.04%
2024/11/141818.001830.00805.0002,0840.00%
2024/11/1200.000.1827.00818.00-0.12,1670.00%
2024/11/110.2845.000845.11839.000.22,1980.01%
2024/11/082821.741828.00855.0012,2150.05%
2024/11/076880.505.1873.13843.000.92,1830.04%
2024/11/062.1870.112864.00864.000.12,1700.00%
2024/11/041857.001857.00857.0002,2110.00%
2024/11/011844.001844.00857.0002,2270.00%
2024/10/302828.503845.00846.00-12,283-0.04%
2024/10/291805.0000.00813.0012,3350.04%
2024/10/285.1810.505.4816.22815.00-0.42,328-0.02%
2024/10/240866.000.1866.00863.00-0.12,316-0.01%
2024/10/2300.000890.00887.0002,3410.00%
2024/10/221.1885.502884.50900.00-0.92,348-0.04%
2024/10/211.1874.2300.00874.001.12,3550.04%
2024/10/182890.503.1899.12892.00-1.12,353-0.05%
2024/10/173873.673878.00885.0002,3330.00%
2024/10/1600.000.1849.00846.00-0.12,3070.00%
2024/10/141833.0000.00860.0012,3050.04%
2024/10/112856.002843.00846.0002,3180.00%
2024/10/091904.0000.00840.0012,3170.04%
2024/10/072903.002905.00905.0002,3270.00%
2024/10/0400.002.2858.08868.00-2.22,283-0.09%
2024/09/3000.000.1822.00825.00-0.12,2270.00%
2024/09/272817.004.2814.18815.00-2.22,197-0.10%
2024/09/264.1803.894800.50803.000.12,1830.00%
2024/09/250.1789.001791.00788.00-0.92,179-0.04%
2024/09/244790.502807.00786.0022,1900.09%
2024/09/237825.577.1822.64805.00-0.12,215-0.01%
2024/09/1900.002.2786.01812.00-2.22,138-0.10%
2024/09/186787.174790.25766.0022,0890.10%
2024/09/164799.005.2787.67787.00-1.22,078-0.06%
2024/09/136790.509780.89787.00-32,055-0.15%
2024/09/121770.0000.00762.0012,0270.05%
2024/09/116776.494.1761.05754.001.92,0150.09%
2024/09/104783.285791.00762.00-12,013-0.05%
2024/09/0900.0012734.33751.00-121,968-0.61%
2024/09/050683.3300.00682.0002,0780.00%
2024/09/045722.565.1709.86708.00-0.12,1280.00%
2024/09/031751.151783.00751.0002,1350.00%
2024/09/022781.500.1790.00773.0022,1330.09%
2024/08/302797.932.2780.14801.00-0.12,147-0.01%
2024/08/293801.643794.33794.0002,1560.00%
2024/08/283808.332.2805.69804.000.82,1500.04%
2024/08/276819.837823.86835.00-12,163-0.05%
2024/08/262815.002.2814.67805.00-0.22,160-0.01%
2024/08/237790.578796.63830.00-12,149-0.05%
2024/08/225802.784794.25786.0012,1380.05%
2024/08/218808.128.2805.15792.00-0.22,135-0.01%
2024/08/206.1802.467.2830.13800.00-1.12,113-0.05%
2024/08/195.1788.525800.00795.000.12,0920.00%
2024/08/162803.811792.00790.0012,1120.05%
2024/08/157.1757.518790.25788.00-0.92,118-0.04%
2024/08/149751.349759.00749.0002,1000.00%
2024/08/133.2745.084740.50743.00-0.82,104-0.04%
2024/08/122709.052705.00707.0002,1090.00%
2024/08/091.1700.052707.50704.00-0.92,120-0.04%
2024/08/085.1717.303700.33686.002.12,1200.10%
2024/08/078.2714.779727.11720.00-0.82,115-0.04%
2024/08/061695.962692.00697.00-12,114-0.05%
2024/08/056684.837684.71670.00-12,090-0.05%
2024/08/029767.835770.00744.0042,1100.19%
2024/08/011747.004755.00783.00-32,065-0.15%
2024/07/310.1712.0000.00712.000.12,0060.00%
2024/07/303692.674708.25714.00-12,015-0.05%
2024/07/292709.001.1709.91698.000.92,0110.04%
2024/07/261686.081722.00691.0002,0270.00%
2024/07/230.1695.0000.00693.000.12,0010.00%
2024/07/220648.0000.00641.0002,0080.00%
2024/07/190690.0000.00682.0002,0070.00%
2024/07/181697.3400.00698.0012,0110.05%
2024/07/171723.003736.33721.00-22,018-0.10%
2024/07/161724.0300.00721.0012,0470.05%
2024/07/1500.001733.00733.00-12,066-0.05%
2024/07/121723.0000.00719.0012,0790.05%
2024/07/111.3760.2400.00752.001.32,0740.06%
2024/07/109.2783.7900.00767.009.22,0840.44%
2024/07/091805.0013806.62817.00-122,053-0.58%
2024/07/0800.002785.00784.00-22,020-0.10%
2024/07/052791.002.3786.57784.00-0.32,027-0.02%
2024/07/0300.000.1750.57755.00-0.12,0160.00%
2024/07/020759.0000.00753.0002,0160.00%
2024/07/011757.231759.00757.0002,0340.00%
2024/06/274767.2500.00751.0042,0280.20%
2024/06/265799.607.1800.04794.00-2.11,990-0.11%
2024/06/251759.001773.00777.0001,9730.00%
2024/06/2412773.3311774.73770.0011,9710.05%
2024/06/190.1798.7600.00790.000.11,9590.00%
2024/06/182824.022800.03796.0001,9530.00%
2024/06/1712.1796.9813803.69812.00-11,946-0.05%
2024/06/145.1805.461827.00799.004.11,9290.21%
2024/06/139809.813811.00803.0061,8770.32%
2024/06/123774.752783.00797.0011,7760.06%
2024/06/114758.259765.44775.00-51,742-0.29%
2024/06/070.1702.212700.00705.00-1.91,691-0.11%
2024/06/060680.0000.00679.0001,6780.00%
2024/06/051677.0000.00670.0011,6870.06%
2024/06/045714.404721.25696.0011,6840.06%
2024/06/031.1706.0600.00694.001.11,6820.06%
2024/05/310.6711.005715.00715.00-4.41,673-0.26%
2024/05/301726.8300.00711.0011,6580.06%
2024/05/293751.3300.00738.0031,6400.18%
2024/05/283761.673776.33775.0001,6230.00%
2024/05/275722.246743.00742.00-11,605-0.06%
2024/05/241715.161727.00720.0001,5950.00%
2024/05/234.1724.296737.17727.00-1.91,586-0.12%
2024/05/2200.001712.75710.00-11,548-0.07%
2024/05/211680.001690.00672.0001,5130.00%
2024/05/2000.0016669.44678.00-161,482-1.08%
2024/05/1714632.293634.00635.00111,4440.76%
2024/05/165645.211.4646.71638.003.61,4240.25%
2024/05/155686.603688.00664.0021,3940.14%
2024/05/1400.002.1687.38691.00-2.11,387-0.15%
2024/05/132673.002670.50654.0001,4010.00%
2024/05/103658.673654.67656.0001,4310.00%
2024/05/091.1681.2300.00670.001.11,4420.07%
2024/05/087.1687.805690.40698.002.11,4520.14%
2024/05/073716.671720.00718.0021,4140.14%
2024/05/034791.754797.25780.0001,3930.00%
2024/05/021788.005782.60777.00-41,404-0.28%
2024/04/304796.0000.00791.0041,3970.29%
2024/04/260721.001724.00727.00-11,362-0.07%
2024/04/252698.001707.00705.0011,3680.07%
2024/04/231718.002705.00695.00-11,374-0.07%
2024/04/221675.0000.00675.0011,3810.07%
2024/04/161721.0000.00710.0011,3840.07%
2024/04/151803.8400.00770.0011,3930.07%
2024/04/1100.002793.50790.00-21,391-0.14%
2024/04/1000.001781.00768.00-11,378-0.07%
2024/04/031680.001704.00725.0001,3400.00%
2024/04/023752.3300.00721.0031,3240.23%
2024/04/0100.001805.00801.00-11,326-0.08%
2024/03/291774.001807.00793.0001,3250.00%
2024/03/281768.061770.00775.0001,3190.00%
2024/03/271801.001818.00784.0001,3140.00%
2024/03/263813.6700.00805.0031,3100.23%
2024/03/221838.0000.00855.0011,3180.08%
2024/03/2100.001872.00870.00-11,340-0.07%
2024/03/203857.0000.00844.0031,3460.22%
2024/03/1500.003889.00892.00-31,374-0.22%
2024/03/1400.003837.00837.00-31,367-0.22%
2024/03/131854.004854.00856.00-31,366-0.22%
2024/03/123875.004856.50850.00-11,342-0.07%
2024/03/112.5851.601888.00875.001.51,3470.11%
2024/03/083.1827.151793.00831.002.11,3370.15%
2024/03/072876.002851.50881.0001,3220.00%
2024/03/061818.0000.00835.0011,3020.08%
2024/03/051820.0000.00827.0011,2970.08%
2024/02/2900.007708.29689.00-71,313-0.53%
2024/02/273668.0000.00670.0031,3310.23%
2024/02/262.1681.7100.00686.002.11,3430.16%
2024/02/222685.002697.00699.0001,4040.00%
富世達 相關文章
富世達 相關影音