LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.04%
  • 成交量
    739
  • 產業
    上櫃 數位雲端類類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27033.7500.0033.6507810.00%
2024/03/1800.00134.0033.80-1770-0.13%
2024/03/0800.00135.4535.30-1810-0.12%
2024/02/27137.6500.0038.0017610.13%
2024/02/26138.4500.0037.4017590.13%
2024/02/21141.9500.0041.8516840.15%
2024/02/16142.1500.0042.2016910.14%
2024/01/3000.00144.2044.20-1786-0.13%
2024/01/29143.7500.0044.2018020.12%
2024/01/19139.7000.0039.7519490.11%
2024/01/1700.00139.6039.55-11,084-0.09%
2024/01/15241.0000.0040.5021,0820.18%
2024/01/0900.00142.0542.00-11,071-0.09%
2023/12/21243.8500.0043.5021,1020.18%
2023/12/20144.0500.0044.1011,0970.09%
2023/12/1800.000.244.9044.90-0.21,085-0.02%
2023/12/11146.7000.0046.2011,0850.09%
2023/12/0800.00445.8045.60-41,053-0.38%
2023/12/06446.7000.0046.2541,0550.38%
2023/12/0400.00245.5045.40-21,026-0.19%
2023/12/01244.6000.0044.8021,0200.20%
2023/11/27143.8000.0043.9011,0210.10%
2023/11/2000.00143.0543.00-11,005-0.10%
2023/11/15143.05143.3543.1501,0010.00%
2023/11/14243.20142.7543.0519990.10%
2023/11/10245.6800.0045.5021,0550.19%
2023/11/0800.00147.5047.20-11,040-0.10%
2023/11/071.148.52147.1047.100.11,0280.01%
2023/11/06047.7000.0047.6509900.00%
2023/11/03147.15146.9546.9009710.00%
2023/11/01047.3500.0047.6509300.00%
2023/10/3100.00045.7044.5008890.00%
2023/10/27248.281847.8547.50-16885-1.81%
2023/10/26248.06248.2046.5008340.00%
2023/10/251747.89247.9047.50157761.93%
2023/10/23141.4000.0041.5017010.14%
2023/10/18142.4000.0042.1017130.14%
2023/10/170.143.6000.0043.600.17170.01%
2023/09/21142.6500.0042.6017700.13%
2023/08/17142.0500.0042.2017440.13%
2023/08/16140.10239.5040.40-1719-0.14%
2023/08/14141.6000.0041.2016280.16%
2023/08/0200.00245.9545.90-2677-0.30%
2023/08/01245.6000.0045.0026420.31%
2023/07/25144.4500.0044.2516460.15%
2023/07/19146.0000.0045.8016310.16%
2023/07/11347.7000.0047.6036480.46%
2023/06/14152.3000.0052.1016400.16%
2023/06/13352.0000.0052.1036450.46%
2023/06/1200.00252.7052.90-2649-0.31%
2023/05/3000.00151.7051.30-1741-0.13%
2023/05/23152.5000.0052.7019060.11%
2023/05/17152.40352.9052.30-21,029-0.19%
2023/05/15151.4000.0052.9011,0370.10%
2023/05/1000.00155.3055.90-11,073-0.09%
2023/05/09155.9000.0055.6011,0980.09%
2023/05/08156.5000.0056.3011,1170.09%
2023/04/24059.8000.0059.2001,5400.00%
2023/04/17161.8000.0061.8012,2020.05%
2023/04/11162.4000.0062.6012,3310.04%
2023/03/27163.8000.0063.6012,3690.04%
2023/03/233861.823862.4861.7002,3880.00%
2023/03/2000.00263.1063.20-22,393-0.08%
2023/03/17261.6000.0061.9022,4270.08%
2023/03/0600.00366.5067.20-32,635-0.11%
2023/03/03165.7000.0065.6012,6250.04%
2023/02/23364.9300.0064.8032,5950.12%
2023/02/22169.0000.0067.2012,5500.04%
2023/02/17265.8000.0065.6022,4260.08%
2023/02/13263.9000.0064.4022,4330.08%
2023/02/06669.47469.6069.2022,3950.08%
2023/02/03468.70469.2068.5002,4210.00%
2023/02/0200.00466.4068.90-42,414-0.17%
2023/01/31264.70164.7065.1012,3120.04%
2023/01/17164.60164.6064.1002,2750.00%
2023/01/0600.00563.3665.10-51,841-0.27%
2023/01/05863.39361.7064.0051,7070.29%
2023/01/04856.56856.7659.4001,3710.00%
2022/12/1500.00656.8856.40-61,250-0.48%
2022/12/14556.0000.0056.0051,2360.40%
2022/12/09358.00355.8054.5001,2130.00%
2022/12/06156.2000.0053.1011,0950.09%
2022/12/0500.00155.8056.90-11,057-0.09%
2022/12/02252.5500.0051.8021,0280.19%
2022/11/15351.40352.5052.4001,0010.00%
2022/11/11251.20252.2050.8009820.00%
2022/11/0700.002.351.5051.10-2.3923-0.24%
2022/11/03250.4000.0050.0028910.22%
2022/11/0100.00350.8351.70-3900-0.33%
2022/10/31450.03249.2550.2028450.24%
2022/10/28249.63149.2546.6018190.12%
2022/10/2700.00149.5549.25-1787-0.13%
2022/10/261.348.00145.7048.200.37860.03%
2022/10/24144.2500.0043.8018020.12%
2022/08/220.360.8000.0060.500.37750.04%
2022/08/190.160.7000.0060.600.17760.01%
2022/08/1200.00860.0060.30-8762-1.05%
2022/08/100.258.60358.5058.60-2.8760-0.36%
2022/08/092859.441759.6559.30117591.45%
2022/08/030.258.4000.0058.500.27500.03%
2022/07/28163.4000.0063.1017830.13%
2022/07/120.263.9500.0063.500.21,1470.02%
2022/07/08172.10172.6072.5001,1510.00%
2022/06/23167.0000.0066.4011,5490.06%
2022/06/20169.5000.0068.5011,5870.06%
2022/06/17170.00170.2069.8001,5870.00%
2022/05/1700.00973.7673.00-92,163-0.42%
2022/05/11171.4000.0071.0012,1600.05%
2022/05/0400.00173.6072.70-12,118-0.05%
2022/04/28178.9000.0077.6012,1460.05%
2022/04/26281.40182.0080.5012,1460.05%
2022/04/251082.2000.0081.00102,1270.47%
2022/04/22187.90188.9088.3002,0450.00%
2022/04/21188.40888.2587.90-71,985-0.35%
2022/04/18289.80290.5089.9002,0730.00%
2022/04/0600.00189.6089.70-12,240-0.04%
2022/04/01192.9000.0092.0012,1820.05%
2022/03/30292.05190.6091.0012,1090.05%
2022/03/2900.00288.6588.90-22,031-0.10%
2022/03/28183.50186.6083.1001,9770.00%
2022/03/23185.1000.0084.7011,9530.05%
2022/03/22181.4000.0081.5011,9270.05%
2022/03/11883.9900.0084.9081,9350.41%
2022/03/08282.80281.0080.9001,9310.00%
2022/03/07288.00288.5087.5001,9130.00%
2022/03/04190.0000.0089.4011,9100.05%
2022/03/0100.001104.50103.00-11,890-0.05%
2022/02/2500.002112.50114.00-21,852-0.11%
2022/02/2400.001111.00111.00-11,882-0.05%
2022/02/231116.501115.00117.0001,9250.00%
2022/02/221114.501113.50114.0001,9770.00%
2022/02/161118.001119.00120.0002,1110.00%
2022/01/262110.502111.50109.5002,9760.00%
2022/01/251110.001111.50110.0003,0880.00%
2022/01/241119.501116.50119.0003,1330.00%
2022/01/121121.001121.50121.0003,7220.00%
2022/01/102131.504133.75128.00-23,728-0.05%
2022/01/060.1120.0000.00119.500.13,6120.00%
2022/01/040.1124.001123.50125.00-0.93,641-0.03%
2022/01/035.1123.5000.00123.505.13,6860.14%
2021/12/275124.0000.00123.5054,0610.12%
2021/12/241123.0000.00123.0014,3120.02%
2021/12/220.2126.0000.00124.500.24,8350.00%
2021/12/131.1131.6400.00125.501.15,7270.02%
2021/12/100.2133.5000.00131.500.25,8220.00%
2021/12/0800.004132.00134.00-46,163-0.06%
2021/12/0600.001134.50134.00-16,663-0.02%
2021/12/010.2134.0000.00133.500.26,7580.00%
2021/11/301133.501134.00135.5006,7200.00%
2021/11/295140.002137.00135.5036,6860.04%
2021/11/2400.001135.50135.50-16,634-0.02%
2021/11/231139.002135.25135.50-16,633-0.02%
2021/11/222140.507139.36140.00-56,615-0.08%
2021/11/193142.501143.00139.0026,5700.03%
2021/11/182147.501146.00146.0016,5370.02%
2021/11/171143.501146.00149.5006,5110.00%
2021/11/1600.001144.00144.00-16,479-0.02%
2021/11/1500.001145.50145.00-16,507-0.02%
2021/11/118142.3810140.25140.50-26,520-0.03%
2021/11/103150.332150.50149.5016,4250.02%
2021/11/0800.001145.50145.00-16,326-0.02%
2021/11/051149.504148.63149.00-36,310-0.05%
2021/11/045154.505147.00143.0006,2940.00%
2021/11/039151.1700.00148.0096,1950.15%
2021/11/025149.3000.00149.0056,0720.08%
2021/10/294144.634144.00145.0005,9640.00%
2021/10/271133.502138.50141.50-15,916-0.02%
2021/10/2600.002134.50134.00-25,851-0.03%
2021/10/2500.005127.90130.50-55,850-0.09%
2021/10/222128.504125.00127.00-25,851-0.03%
2021/10/213121.5000.00121.0035,8600.05%
2021/10/1900.001119.50122.00-16,081-0.02%
2021/10/183115.832115.50117.0016,2070.02%
2021/10/152116.753117.17117.50-16,382-0.02%
2021/10/144112.134112.50112.5006,6460.00%
2021/10/132110.5000.00110.5026,7250.03%
2021/10/121111.0000.00111.5016,8670.01%
2021/10/082113.0000.00113.5026,9310.03%
2021/10/0700.001112.50113.50-17,224-0.01%
2021/10/051111.0000.00113.5017,5760.01%
2021/10/045122.308122.25115.50-37,503-0.04%
2021/10/0100.001128.50128.00-17,394-0.01%
2021/09/3023133.1516126.50132.0077,1700.10%
2021/09/2900.002126.50124.00-26,877-0.03%
2021/09/2816124.2216125.28123.5006,6870.00%
2021/09/274124.8825125.24122.00-216,653-0.32%
2021/09/244127.001126.50125.0036,6900.04%
2021/09/2334130.5733127.44131.5016,5910.02%
2021/09/222120.754121.63126.50-26,215-0.03%
2021/09/164117.501119.50115.0036,1700.05%
2021/09/141120.5000.00117.5016,1650.02%
2021/09/138118.008118.94121.0006,0700.00%
2021/09/102114.003118.17121.50-15,988-0.02%
2021/09/094116.631117.50113.0035,7870.05%
2021/09/0811117.8210118.20119.5015,6650.02%
2021/09/0721111.9824114.13119.00-35,337-0.06%
2021/09/022108.502108.00106.0005,3840.00%
2021/08/312109.5000.00108.0025,6430.04%
2021/08/261112.001108.00109.0006,0540.00%
2021/08/251109.0000.00110.5016,1670.02%
2021/08/237106.367.1107.09107.50-0.16,2480.00%
2021/08/191104.5000.00103.0016,3180.02%
2021/08/187103.865104.00108.0026,3710.03%
2021/08/172106.502106.50104.0006,4750.00%
2021/08/162112.5000.00113.5026,5360.03%
2021/08/131114.501113.50109.5006,6690.00%
2021/08/124118.251119.00119.0036,8020.04%
2021/08/112118.504116.00120.00-26,994-0.03%
2021/08/102119.002117.00118.0007,2570.00%
2021/08/094116.882117.75118.5027,2540.03%
2021/08/066126.5000.00125.0067,3520.08%
2021/08/0300.001130.50130.00-17,610-0.01%
2021/08/022130.251129.50135.0017,5810.01%
2021/07/3000.001136.00131.50-17,538-0.01%
2021/07/291138.0000.00140.0017,4380.01%
2021/07/2800.006129.00138.50-67,365-0.08%
2021/07/273141.0013140.42138.50-107,251-0.14%
2021/07/261141.001143.50146.0007,1800.00%
2021/07/221141.0000.00144.5016,8840.01%
2021/07/212145.0000.00144.5026,7450.03%
2021/07/203.1149.845147.10147.50-1.96,555-0.03%
2021/07/194152.136148.50144.50-26,337-0.03%
2021/07/162139.503139.00140.50-15,986-0.02%
2021/07/155123.605126.60128.0005,8530.00%
2021/07/1442120.2042118.49116.5005,6890.00%
2021/07/1311121.9144119.78119.00-335,592-0.59%
2021/07/1215119.9314122.07126.5015,2500.02%
2021/07/0934112.7428113.41115.0064,9530.12%
2021/07/0723109.9826108.35107.50-34,763-0.06%
2021/07/052105.7500.00105.0024,6660.04%
2021/07/0200.001107.50106.50-14,651-0.02%
2021/07/015107.7000.00108.5054,6430.11%
2021/06/308110.316111.25109.5024,5860.04%
2021/06/2511108.182110.00106.5094,3950.20%
2021/06/242107.5000.00105.0024,2880.05%
2021/06/23899.982100.50100.5064,2150.14%
2021/06/222100.5000.0099.8024,2010.05%
2021/06/211102.0000.00102.5014,1620.02%
2021/06/1100.001108.00106.00-14,093-0.02%
2021/06/091114.502111.25110.50-13,980-0.03%
2021/06/083110.832113.00110.5013,8410.03%
2021/06/073111.332108.50113.5013,7020.03%
2021/06/041105.503104.50103.50-23,453-0.06%
2021/06/036108.581108.50108.5053,3970.15%
2021/06/02299.60597.74106.00-33,212-0.09%
2021/06/01597.14199.5096.5043,0890.13%
2021/05/282.1100.053100.33100.50-0.92,995-0.03%
2021/05/2600.001102.50102.00-12,896-0.03%
2021/05/252101.502106.00101.5002,8160.00%
2021/05/2400.001109.00110.50-12,664-0.04%
2021/05/2128115.1429112.34111.50-12,545-0.04%
2021/05/203112.674113.88116.00-12,387-0.04%
2021/05/1917111.8216111.28109.5012,2060.05%
2021/05/1800.004112.75107.00-41,994-0.20%
2021/05/1710115.505113.40115.5051,6730.30%
2021/05/1410101.74598.88105.0051,6270.31%
2021/05/135101.028103.56102.00-31,424-0.21%
2021/05/121493.81894.1196.8061,2310.49%
2021/05/11387.90388.3088.0001,0370.00%
2021/05/1000.00286.4087.80-21,014-0.20%
2021/05/07283.90282.6086.7009880.00%
2021/05/05178.8000.0079.3019620.10%
2021/05/04178.9000.0079.1019600.10%
2021/04/2700.00285.6084.70-2940-0.21%
2021/04/2100.00186.6086.10-1981-0.10%
2021/04/2000.00187.3087.20-1982-0.10%
2021/04/16385.0700.0084.8039890.30%
2021/04/15184.7000.0084.6019900.10%
2021/04/09189.2000.0088.6019790.10%
2021/03/2600.00291.1589.70-21,009-0.20%
2021/03/23288.80188.2088.0011,0070.10%
2021/03/22592.02992.4791.00-4996-0.40%
2021/03/1900.00690.2391.40-6993-0.60%
2021/03/17189.404.689.1188.00-3.6996-0.36%
2021/03/16184.50784.8986.00-6945-0.63%
2021/03/15383.0000.0082.9039230.33%
2021/03/11281.5000.0081.1029170.22%
2021/03/091.179.0400.0079.501.19110.12%
2021/03/08381.2000.0080.0039100.33%
2021/03/050.278.4000.0079.000.29100.02%
2021/03/042.179.2600.0079.302.19200.23%
2021/03/031.281.0800.0081.201.29140.13%
2021/02/2600.00183.9082.30-1910-0.11%
2021/02/18181.7000.0082.7019610.10%
2021/02/17182.3000.0081.6019600.10%
2021/02/0500.00182.7081.80-1955-0.10%
2021/01/29387.5000.0086.5039740.31%
2021/01/25187.70587.3087.90-41,013-0.39%
2021/01/22586.2000.0086.3051,0140.49%
2021/01/2000.00186.6086.60-11,033-0.10%
2021/01/18187.2000.0086.8011,0490.10%
2021/01/15189.2000.0087.9011,0440.10%
2021/01/14189.401191.0390.80-101,023-0.98%
2021/01/04588.5000.0088.5051,1660.43%
2020/12/31590.1000.0090.0051,1580.43%
2020/12/2900.00390.7790.70-31,133-0.26%
2020/12/25389.9000.0089.5031,1150.27%
2020/12/2400.002390.5090.20-231,105-2.08%
2020/12/18586.9200.0087.0051,0810.46%
2020/12/17988.1200.0087.5091,0740.84%
2020/12/161089.3000.0089.20101,0610.94%
2020/12/1500.001190.4590.00-111,047-1.05%
2020/12/03587.3000.0087.4059830.51%
2020/12/01588.2000.0088.0059770.51%
2020/11/30689.7500.0088.0069720.62%
2020/11/19192.2000.0091.4011,0050.10%
2020/11/13194.6000.0093.9019950.10%
2020/11/1200.00294.7093.20-2998-0.20%
2020/11/11196.1000.0095.1019910.10%
2020/11/0200.00198.8096.50-1964-0.10%
2020/10/30196.8000.0096.0019510.11%
2020/10/2900.00196.0097.50-1961-0.10%
2020/10/26195.0000.0094.9019430.11%
2020/10/23198.1000.0097.7019350.11%
2020/10/19198.0000.0098.0011,0000.10%
2020/10/161100.0000.0097.0011,0010.10%
2020/10/1500.00199.00104.50-1945-0.11%
2020/10/14195.8000.0095.1019060.11%
2020/09/1700.001113.50112.50-11,460-0.07%
2020/09/161111.5000.00110.0011,4600.07%
2020/08/272114.751114.00113.0011,6540.06%
2020/08/263115.832118.25113.5011,6760.06%
2020/08/251112.001109.50114.5001,6160.00%
2020/08/241106.0000.00104.5011,6140.06%
2020/08/201108.001110.50104.5001,6530.00%
2020/08/071123.001125.00121.5002,1530.00%
2020/08/061123.501126.00123.0002,1620.00%
2020/08/051123.0000.00124.0012,1690.05%
2020/07/1300.001138.00135.50-12,770-0.04%
2020/07/101134.001131.50132.0002,8130.00%
2020/07/092137.5000.00136.0022,8960.07%
2020/07/081140.001143.50139.0003,0400.00%
2020/07/0700.001135.00135.00-13,076-0.03%
2020/07/061140.003138.33137.00-23,105-0.06%
2020/07/0321131.1420134.05132.0013,1280.03%
2020/07/0200.001132.00132.00-13,047-0.03%
2020/07/011119.001119.00120.0002,9760.00%
2020/06/301122.001118.00118.0002,9660.00%
2020/06/221113.001115.50115.5002,9160.00%
2020/06/0900.000.1116.50117.00-0.12,8980.00%
2020/06/081120.5000.00115.5012,9070.03%
2020/06/0500.001124.50120.00-12,889-0.03%
2020/06/041119.505119.00118.50-42,850-0.14%
2020/06/0200.003117.50117.50-32,833-0.11%
2020/05/291113.501114.50116.0002,8130.00%
2020/05/282118.5012116.92111.50-102,786-0.36%
2020/05/2700.001115.50116.00-12,771-0.04%
2020/05/2611122.5911120.68117.5002,7550.00%
2020/05/2521118.791119.50121.00202,6850.74%
2020/05/221114.501110.00110.0002,6170.00%
2020/05/2000.0010110.00112.00-102,520-0.40%
2020/05/1913105.587105.00106.0062,3990.25%
2020/05/18598.70599.74100.0002,3130.00%
2020/05/15197.50198.8097.8002,3090.00%
2020/05/14498.63499.8897.3002,3510.00%
2020/05/13298.05298.2097.6002,3150.00%
2020/05/12399.37398.3098.3002,3250.00%
2020/05/114101.85298.9098.9022,3420.09%
2020/05/084105.754108.00102.0002,3950.00%
2020/05/072102.003103.00103.00-12,335-0.04%
2020/05/06397.80899.8999.00-52,268-0.22%
2020/05/05697.62699.7597.2002,2240.00%
2020/05/04596.78398.6797.3022,1830.09%
2020/04/30997.84998.7698.6002,1680.00%
2020/04/29697.30798.9797.00-12,136-0.05%
2020/04/28697.352198.2695.70-152,075-0.72%
2020/04/272897.89698.0396.60222,0391.08%
2020/04/24193.30196.0096.0001,9090.00%
2020/04/23287.15287.9087.3001,8230.00%
2020/04/22385.33387.0386.9001,8040.00%
2020/04/2000.00388.0788.30-31,748-0.17%
2020/04/17386.80387.3085.4001,7210.00%
2020/04/1600.00188.2087.80-11,678-0.06%
2020/04/15186.701087.7586.60-91,632-0.55%
2020/04/142091.101790.2491.0031,5560.19%
2020/04/131288.2318686.9390.00-1741,454-11.96% 大賣/鉅額交易
2020/04/1018882.17278.2082.301861,28814.44% 大買/鉅額交易
2020/04/091074.531075.0474.9001,1820.00%
2020/04/08273.40273.9575.0001,1200.00%
2020/04/06570.70570.5670.9001,0200.00%
2020/03/3100.00570.1070.30-5994-0.50%
2020/03/30569.7000.0070.1059860.51%
2020/03/0500.007112.00111.50-7852-0.82%
2020/03/0300.004102.50102.50-4831-0.48%
2020/02/272109.006107.00106.50-4815-0.49%
2020/02/255109.0000.00109.0057930.63%
2020/02/245111.505111.50111.5007830.00%
2020/02/2110117.2000.00116.50107741.29%
2020/02/2000.0010119.50120.00-10769-1.30%
2020/02/194116.003116.00116.5017610.13%
2020/02/186118.2500.00117.0067570.79%
2020/02/179117.676121.67120.0037380.41%
2020/02/141111.006112.67113.50-5691-0.72%
2020/02/1300.002112.50110.50-2683-0.29%
2020/02/127108.7100.00108.5076781.03%
2020/02/11100109.99101108.73109.50-1645-0.15% 大賣/
2020/02/1000.001100.00100.00-1549-0.18%
2020/02/0400.00295.7595.70-2531-0.38%
2020/02/03293.4500.0096.4025260.38%
2020/01/30189.0000.0088.7015150.19%
2020/01/2000.00493.5093.60-4507-0.79%
2019/12/17296.3500.0096.7024620.43%
2019/12/121113.001112.50113.5003920.00%
2019/12/1100.001114.00112.50-1395-0.25%
2019/12/091113.0000.00112.0014430.23%
2019/12/061114.001113.50113.5004410.00%
2019/11/291119.001118.00115.5004600.00%
2019/11/153115.503117.00119.0005450.00%
2019/11/145114.905113.90114.5005450.00%
2019/11/121123.0000.00120.0015280.19%
2019/11/111125.001124.00121.0005190.00%
2019/11/0600.002132.00131.00-2505-0.40%
2019/11/056136.0000.00133.5065051.19%
2019/11/011132.501132.00131.5005240.00%
2019/10/291135.0000.00131.0015270.19%
2019/10/1500.001132.50130.00-1627-0.16%
2019/10/141131.0000.00129.5016720.15%
2019/10/041130.0000.00130.0017250.14%
2019/09/191136.001135.50135.5008450.00%
2019/09/1800.001136.00135.50-1844-0.12%
2019/09/111144.0000.00140.5018240.12%
2019/09/061128.501129.50129.0007860.00%
2019/09/041137.001135.50135.5007680.00%
2019/09/031136.501137.50137.0007650.00%
2019/08/2600.002133.50130.50-2696-0.29%
2019/08/232135.7500.00135.0026830.29%
2019/08/221126.0000.00129.0016550.15%
2019/08/162127.251128.50127.0016180.16%
2019/08/131140.0000.00137.0016000.17%
2019/08/0200.001152.50150.50-1548-0.18%
2019/07/191157.501159.00155.0004690.00%
2019/07/102141.002143.50141.0003010.00%
2019/07/093142.003142.17138.0002880.00%
2019/05/021133.501134.50135.0001400.00%
2019/04/181130.0000.00129.5011430.70%
2019/03/1800.001142.50142.00-1150-0.66%
2019/03/121142.0000.00141.5011570.63%
2019/03/111142.001142.00142.0001610.00%
2019/03/041143.001146.00146.0002090.00%
2019/01/302133.504133.50135.00-2281-0.71%
2019/01/211132.001131.50131.5003280.00%
2019/01/182131.5000.00130.5023360.59%
2018/12/251125.001125.00125.5004930.00%
2018/12/201134.501135.00134.0004950.00%
2018/11/2900.001154.50156.50-1461-0.22%
2018/11/281155.5000.00156.0014530.22%
2018/11/083137.503136.67140.0003690.00%
2018/11/0700.001140.50140.50-1344-0.29%
2018/10/311148.0000.00141.0013300.30%
2018/10/191137.002133.00136.50-1266-0.38%
2018/10/046158.006155.50158.0002110.00%
2018/10/031154.5000.00155.5011950.51%
2018/08/2700.001133.50136.00-1262-0.38%
2018/08/171133.5000.00133.5012770.36%
2018/08/0300.001140.50140.00-1319-0.31%
2018/08/0100.002137.50138.00-2357-0.56%
2018/07/311135.5000.00136.5013610.28%
2018/07/271138.5000.00139.0013730.27%
2018/07/181139.5000.00140.0013820.26%
2018/07/1600.001142.50139.00-1392-0.25%
2018/07/131139.0000.00140.5014000.25%
2018/07/1000.000.3138.00139.00-0.3431-0.07%
2018/05/314145.004150.50145.0006510.00%
2018/05/3000.001147.00149.50-1671-0.15%
2018/05/2800.001142.00142.00-1674-0.15%
2018/05/2100.001144.00146.50-1710-0.14%
2018/05/1600.003137.83139.00-3713-0.42%
2018/05/041147.501145.50140.0007090.00%
2018/04/1900.001150.00151.50-1850-0.12%
2018/04/171148.0000.00144.0018410.12%
2018/03/3100.002169.00168.50-2837-0.24%
2018/03/302168.0000.00166.5028490.24%
2018/03/231159.0000.00162.5018970.11%
2018/03/2000.001169.00169.00-1887-0.11%
2018/03/1300.001181.00181.00-1897-0.11%
2018/03/121182.5000.00182.0019010.11%
2018/03/066171.507165.14171.50-1922-0.11%
2018/03/051162.0000.00161.0019400.11%
2018/02/266163.006157.50163.0001,1550.00%
2018/02/0100.001161.00161.00-11,522-0.07%
2018/01/311159.0000.00162.0011,5390.06%
2018/01/234160.004165.50160.0001,6080.00%
2018/01/184150.004146.00150.0001,5640.00%
2018/01/1000.001141.00140.50-11,550-0.06%
2018/01/044143.004144.50143.0001,5770.00%
2018/01/031145.0000.00144.0011,5770.06%
網家 相關文章