台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    118.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    409
  • 產業
    上櫃 生技醫療類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大江 (8436)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.001117.00116.00-1185-0.54%
2025/01/2200.001115.50115.50-1183-0.54%
2025/01/201113.0000.00114.5011810.55%
2025/01/1700.001115.00114.50-1181-0.55%
2025/01/160113.5000.00114.0001800.00%
2025/01/100122.0000.00121.0001690.00%
2024/12/311122.0000.00123.0011690.59%
2024/12/1900.001125.50125.00-1192-0.52%
2024/12/1200.001127.50125.00-1195-0.51%
2024/12/090123.0000.00122.0001930.00%
2024/11/280124.0000.00125.0002090.00%
2024/11/270126.0000.00125.0002090.00%
2024/11/2200.001126.00124.50-1214-0.47%
2024/11/201123.0000.00123.0012180.46%
2024/11/180124.5000.00123.0002240.00%
2024/11/150127.0000.00126.0002240.00%
2024/11/142129.5000.00127.5022240.89%
2024/11/130131.0000.00130.5002210.00%
2024/11/121131.5000.00131.5012210.45%
2024/11/110133.0000.00132.0002210.00%
2024/11/080136.0000.00133.5002220.00%
2024/11/070138.001137.00139.00-1223-0.45%
2024/11/050.1134.0000.00134.000.12230.04%
2024/11/0400.000.4134.00134.50-0.4231-0.17%
2024/11/011132.0000.00135.0012400.42%
2024/10/290133.0000.00134.5002440.00%
2024/10/280136.0000.00135.0002460.00%
2024/10/240137.0000.00137.5002540.00%
2024/10/2200.000136.00137.0002690.00%
2024/10/160132.0000.00133.5002910.00%
2024/10/150132.5000.00132.5002940.00%
2024/10/140132.5000.00133.5002990.00%
2024/09/300.4137.500136.50137.000.43390.11%
2024/09/2600.001135.00132.00-1373-0.27%
2024/09/191131.5000.00133.0013660.27%
2024/09/180132.0000.00131.5003680.00%
2024/09/130132.0000.00133.0003880.00%
2024/09/1100.001134.00131.00-1390-0.26%
2024/09/101133.0000.00132.0013900.26%
2024/09/090133.0000.00133.0003910.00%
2024/09/060137.5000.00138.0003870.00%
2024/09/050139.0000.00137.5003870.00%
2024/09/030.1142.0000.00141.000.13880.01%
2024/08/2200.000143.00143.0004000.00%
2024/08/200140.5000.00139.0003950.00%
2024/08/1600.000139.00136.5003880.00%
2024/08/090136.5000.00136.0003810.00%
2024/08/0800.000138.50138.0003760.00%
2024/08/060135.0000.00133.5003840.00%
2024/07/231145.5000.00145.5013590.28%
2024/07/2200.001152.00151.50-1348-0.29%
2024/07/1700.000152.00151.5003290.00%
2024/07/162150.5000.00150.5023330.60%
2024/07/150150.0000.00150.5003370.00%
2024/07/121151.501150.50150.5003330.00%
2024/07/0800.005155.00154.00-5358-1.40%
2024/07/0300.001162.50162.00-1335-0.30%
2024/07/0100.002156.50157.00-2293-0.68%
2024/06/271156.5000.00156.5012940.34%
2024/06/261155.5000.00155.5012940.34%
2024/06/2100.002158.00155.50-2291-0.69%
2024/06/202156.5000.00156.0022700.74%
2024/06/171158.000158.00158.0012740.36%
2024/06/1200.002157.00158.00-2273-0.73%
2024/06/050156.5000.00156.0002800.00%
2024/06/0400.000156.90156.000287-0.02%
2024/05/302152.0000.00151.0023460.58%
2024/05/2400.001151.00150.50-1360-0.28%
2024/05/2300.000150.50150.5003640.00%
2024/04/220140.0000.00139.0005870.00%
2024/04/190.2140.7400.00141.000.25850.03%
2024/04/161144.9900.00142.0015880.17%
2024/04/150147.0000.00145.5005730.00%
2024/04/010156.0000.00155.5005810.00%
2024/03/270153.5000.00154.5005930.00%
2024/03/250155.0000.00155.5005980.00%
2024/03/194153.2500.00152.5046390.63%
2024/03/140.6154.0000.00152.500.66750.09%
2024/03/1300.001154.50153.50-1686-0.15%
2024/03/1200.001150.50152.50-1702-0.14%
2024/03/110150.0000.00150.5007120.00%
2024/03/082150.501150.50148.5017500.13%
2024/03/050158.0000.00159.5008320.00%
2024/03/040.1158.0000.00157.500.18320.01%
2024/03/011158.5000.00158.5018350.12%
2024/02/272158.7500.00158.5028320.24%
2024/02/230160.0000.00159.0008270.00%
2024/02/220162.0000.00160.0008350.00%
大江「千萬論文計畫」啟動 支持學術臨床研究Anue鉅亨-16天前
大江基因轉投資亞洲準譯完成現增 引進啟新、永豐證創投Anue鉅亨-2025/01/15
大江 相關文章