台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    11,846
  • 產業
    上市 運動休閒
  • 1084人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20343638404244Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20937.63237.7537.60713,9290.05%
2025/02/19137.6000.0037.50114,3800.01%
2025/02/17137.60337.5537.55-215,434-0.01%
2025/02/1400.008436.9837.15-8415,851-0.53%
2025/02/121037.18137.0737.00916,0090.06%
2025/02/11137.5516.337.4637.75-15.315,904-0.10%
2025/02/10137.051.737.1237.15-0.715,8890.00%
2025/02/07637.51137.8537.30515,9680.03%
2025/02/06137.55237.4337.55-116,026-0.01%
2025/02/05136.80136.8836.75015,9970.00%
2025/02/04136.45336.6336.35-216,116-0.01%
2025/02/03236.2000.0036.10216,0570.01%
2025/01/2200.00136.5536.65-116,050-0.01%
2025/01/173.136.40236.4836.201.116,1830.01%
2025/01/160.135.803.135.9836.05-316,202-0.02%
2025/01/152.335.461.635.8335.400.716,1470.00%
2025/01/14435.050.235.1535.003.915,9850.02%
2025/01/13135.4000.0035.20115,8860.01%
2025/01/10135.550.135.7535.550.915,9300.01%
2025/01/09336.450.335.8535.802.715,7820.02%
2025/01/08137.2000.0037.50115,6490.01%
2025/01/06137.30237.6337.50-115,481-0.01%
2025/01/03337.3800.0037.10315,3830.02%
2025/01/021137.65237.4337.80915,2730.06%
2024/12/311636.9000.0036.901615,0050.11%
2024/12/30338.08138.1638.05214,5210.01%
2024/12/261737.965.338.1538.1511.714,6040.08%
2024/12/25738.6100.0038.35714,5320.05%
2024/12/24639.0600.0038.80614,4680.04%
2024/12/23138.75139.8039.45014,3980.00%
2024/12/20839.1900.0038.70814,2880.06%
2024/12/19940.2900.0040.05914,0370.06%
2024/12/18241.5300.0041.80214,0620.01%
2024/12/17141.9500.0042.10113,9870.01%
2024/12/1600.001142.5442.65-1113,893-0.08%
2024/12/130.342.6000.0042.950.313,8640.00%
2024/12/1200.001243.2443.25-1213,904-0.09%
2024/12/11941.54141.7541.75813,8200.06%
2024/12/10243.30143.1043.05113,7350.01%
2024/12/09643.57643.5343.90013,5930.00%
2024/12/0500.00143.4043.60-113,481-0.01%
2024/12/0300.00842.9743.25-813,488-0.06%
2024/12/02143.05942.8843.00-813,323-0.06%
2024/11/291240.8800.0040.801213,2000.09%
2024/11/27841.11341.3741.35513,1310.04%
2024/11/261641.451142.2041.70512,9750.04%
2024/11/25143.25543.1543.05-412,709-0.03%
2024/11/22143.15443.6443.60-312,570-0.02%
2024/11/21244.15343.5243.70-112,058-0.01%
2024/11/20342.98543.5942.95-211,435-0.02%
2024/11/19243.0813.143.6243.45-11.110,996-0.10%
2024/11/18442.90643.2343.00-210,384-0.02%
2024/11/1511.342.5212.343.3042.85-110,055-0.01%
2024/11/144.142.846.242.4343.10-2.19,669-0.02%
2024/11/13440.79640.9141.15-29,109-0.02%
2024/11/1100.00139.2539.85-18,757-0.01%
2024/11/0800.000.139.3539.20-0.18,6290.00%
2024/11/0700.001839.2439.40-188,583-0.21%
2024/11/0600.00139.5038.75-18,501-0.01%
2024/11/0500.00339.0339.00-38,434-0.04%
2024/11/0100.00237.9037.95-28,461-0.02%
2024/10/3000.00137.6537.80-18,540-0.01%
2024/10/29237.40237.9538.1008,8100.00%
2024/10/28337.62838.1638.30-58,790-0.06%
2024/10/2500.000.537.1037.40-0.58,622-0.01%
2024/10/24137.4500.0036.9518,7910.01%
2024/10/23137.40337.4337.55-28,990-0.02%
2024/10/22136.55337.2237.20-28,968-0.02%
2024/10/2100.001036.9037.05-109,068-0.11%
2024/10/1800.00536.7836.85-59,301-0.05%
2024/10/17137.259.536.5837.05-8.59,620-0.09%
2024/10/1600.007.535.6635.70-7.510,100-0.07%
2024/10/153.535.19335.3035.150.510,0990.00%
2024/10/1400.00135.5035.50-110,106-0.01%
2024/10/11235.40135.9035.20110,3110.01%
2024/10/09135.55135.8035.60010,3650.00%
2024/10/08635.76236.0835.75410,4450.04%
2024/10/07335.95336.3336.25010,5780.00%
2024/10/04436.2000.0036.30410,6340.04%
2024/10/01435.83536.4736.80-110,526-0.01%
2024/09/3000.00336.5336.15-310,572-0.03%
2024/09/2700.00635.6835.70-610,819-0.06%
2024/09/26235.3800.0035.40210,9010.02%
2024/09/25335.6000.0035.45311,1150.03%
2024/09/241035.50135.6535.60911,1710.08%
2024/09/201035.20135.2035.25911,7550.08%
2024/09/1900.00734.7334.70-711,772-0.06%
2024/09/1300.005.334.4434.50-5.312,115-0.04%
2024/09/1200.00133.7533.95-112,216-0.01%
2024/09/11233.7000.0033.55212,3460.02%
2024/09/09133.7500.0033.95112,4970.01%
2024/09/061134.1200.0034.301112,5540.09%
2024/09/0500.00434.1634.15-412,572-0.03%
2024/09/044.333.492333.6133.25-18.812,536-0.15%
2024/09/0200.00134.2534.50-112,502-0.01%
2024/08/2800.00134.6034.80-112,489-0.01%
2024/08/27234.2300.0034.50212,6430.02%
2024/08/2600.00134.8034.65-112,736-0.01%
2024/08/23134.1500.0034.15112,8440.01%
2024/08/221034.30434.2434.40613,0780.05%
2024/08/21234.08234.3334.35013,1470.00%
2024/08/20134.0500.0034.20113,2510.01%
2024/08/191934.4300.0034.251913,4230.14%
2024/08/16136.00236.0835.80-113,492-0.01%
2024/08/15635.6900.0035.40613,8450.04%
2024/08/1400.00136.0536.45-114,195-0.01%
2024/08/1200.00234.3534.50-214,766-0.01%
2024/08/09134.05234.4533.90-115,015-0.01%
2024/08/08133.6000.0033.65115,4990.01%
2024/08/07234.1500.0034.40215,6550.01%
2024/08/061033.7000.0033.351015,7410.06%
2024/08/05134.5500.0033.50115,7370.01%
2024/08/02336.35336.6036.70015,6760.00%
2024/08/01136.4512.537.3137.05-11.515,626-0.07%
2024/07/30135.60135.8035.80015,4750.00%
2024/07/2900.00136.0035.80-115,534-0.01%
2024/07/260.535.9000.0035.250.515,5050.00%
2024/07/2300.00335.3235.25-315,418-0.02%
2024/07/22134.60534.8534.50-415,578-0.03%
2024/07/18437.11237.0037.00215,3740.01%
2024/07/17236.181236.1536.50-1015,192-0.07%
2024/07/15934.73134.4534.45814,7960.05%
2024/07/1200.00434.9934.95-415,061-0.03%
2024/07/1100.00134.7034.45-114,982-0.01%
2024/07/10234.00133.9534.15115,1660.01%
2024/07/09434.19134.4034.40315,1730.02%
2024/07/08134.6500.0034.50115,0660.01%
2024/07/05335.22535.2535.20-214,980-0.01%
2024/07/04635.7800.0035.60615,0780.04%
2024/07/03135.90335.5336.10-215,032-0.01%
2024/07/02134.50234.5034.65-114,749-0.01%
2024/07/01534.02434.1634.15114,7860.01%
2024/06/2800.00135.1035.00-114,657-0.01%
2024/06/2715.534.90234.9535.0513.514,6810.09%
2024/06/26136.9000.0036.75114,7990.01%
2024/06/25536.9500.0037.60514,9370.03%
2024/06/24136.800.736.8036.750.314,9540.00%
2024/06/2100.00236.6336.70-215,044-0.01%
2024/06/20136.2000.0036.30114,9350.01%
2024/06/19136.50136.9036.40014,9500.00%
2024/06/18136.15236.5836.45-115,157-0.01%
2024/06/17136.35136.3036.25015,2510.00%
2024/06/1400.00136.7536.90-115,258-0.01%
2024/06/12236.9800.0036.55215,9710.01%
2024/06/11137.65137.6537.25016,1800.00%
2024/06/0700.00137.5037.55-116,355-0.01%
2024/06/06137.05137.6537.00016,4740.00%
2024/06/04136.90437.4937.50-316,605-0.02%
2024/06/03437.1100.0037.20416,5320.02%
2024/05/31137.1000.0037.45116,5200.01%
2024/05/29237.3000.0037.60216,3960.01%
2024/05/2800.00138.1038.20-116,310-0.01%
2024/05/24137.2000.0037.05116,2020.01%
2024/05/23237.95537.7037.60-316,039-0.02%
2024/05/2200.00538.5538.20-515,838-0.03%
2024/05/2100.00937.3838.05-915,606-0.06%
2024/05/201636.54436.7336.351215,2070.08%
2024/05/17938.08237.9037.60714,7980.05%
2024/05/16638.84439.0638.95214,5830.01%
2024/05/15238.25338.6538.40-114,144-0.01%
2024/05/1400.00438.3538.30-413,991-0.03%
2024/05/13336.90236.9337.25113,4850.01%
2024/05/10137.20236.9337.20-113,310-0.01%
2024/05/09136.75236.9836.50-113,162-0.01%
2024/05/0800.008.336.5936.60-8.313,074-0.06%
2024/05/0700.00335.5836.20-313,028-0.02%
2024/05/063.335.1300.0035.203.312,8550.03%
2024/05/03136.1000.0035.90112,6400.01%
2024/05/02536.08136.3036.10412,6080.03%
2024/04/30136.0500.0036.15112,5670.01%
2024/04/29336.12336.3736.30012,4440.00%
2024/04/2600.001135.9936.05-1112,280-0.09%
2024/04/25835.46135.7535.60712,0510.06%
2024/04/24236.03835.9636.10-612,029-0.05%
2024/04/23535.50135.7536.00411,9560.03%
2024/04/22135.5000.0035.30111,8470.01%
2024/04/19335.18235.0535.30111,7140.01%
2024/04/18135.45235.4835.60-111,459-0.01%
2024/04/17134.2000.0034.50111,1450.01%
2024/04/16834.491134.2934.00-311,024-0.03%
2024/04/1500.001136.0736.20-1110,744-0.10%
2024/04/121035.3300.0035.351010,6530.09%
2024/04/101136.212635.7735.80-1510,519-0.14%
2024/04/09336.17736.2036.10-410,466-0.04%
2024/04/08235.20935.3335.60-710,341-0.07%
2024/04/03335.4500.0035.05310,1830.03%
2024/04/0200.001135.8836.15-1110,038-0.11%
2024/04/0100.00335.7235.80-39,940-0.03%
2024/03/29135.955136.3036.15-509,836-0.51%
2024/03/28136.10336.4036.25-29,328-0.02%
2024/03/27234.731035.5936.00-89,118-0.09%
2024/03/26334.72234.6534.8518,9660.01%
2024/03/25434.66134.8034.8538,9510.03%
2024/03/22934.70434.7835.1058,9830.06%
2024/03/21135.301535.0135.30-148,976-0.16%
2024/03/2000.00733.9233.90-78,644-0.08%
2024/03/19233.45433.2533.45-28,445-0.02%
2024/03/1800.001933.5733.80-198,308-0.23%
2024/03/152232.74732.6633.05158,0520.19%
2024/03/14232.602332.6233.20-217,435-0.28%
2024/03/130.532.201132.1332.20-10.57,119-0.15%
2024/03/12231.38931.7431.95-76,891-0.10%
2024/03/11131.05430.9431.15-36,621-0.05%
2024/03/0700.00130.4530.45-16,447-0.02%
2024/03/06330.3300.0030.3036,3910.05%
2024/03/052.530.68130.6530.601.56,4510.02%
2024/03/0400.00130.6030.65-16,346-0.02%
2024/03/011230.43030.5530.60126,3570.19%
2024/02/29130.05130.4530.5006,2960.00%
2024/02/26530.0900.0030.1056,1060.08%
2024/02/23230.0800.0030.0526,0740.03%
2024/02/22330.2000.0030.1536,1150.05%
寶成 相關文章