台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    913
  • 產業
    上市 運動休閒▼0.77%
  • 477人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨大 (9921)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.001148.00147.50-11,826-0.05%
2025/02/041141.5000.00140.0011,8580.05%
2025/02/033143.331143.50143.5021,8640.11%
2025/01/221146.0000.00146.5011,8620.05%
2025/01/1700.002148.00146.00-21,905-0.10%
2025/01/1600.001143.00147.00-11,916-0.05%
2025/01/15100143.0000.00142.001001,9165.22%
2025/01/101138.0000.00143.5011,9710.05%
2025/01/090142.5900.00138.0001,9700.00%
2025/01/0700.002146.00145.50-22,001-0.10%
2025/01/031140.0000.00139.0012,0800.05%
2024/12/310.2141.0000.00141.500.22,1080.01%
2024/12/302.1143.2700.00143.002.12,1800.09%
2024/12/261147.0000.00145.5012,2370.04%
2024/12/190149.5000.00148.5002,3140.00%
2024/12/1800.001154.00151.00-12,346-0.04%
2024/12/1600.002153.75156.00-22,360-0.08%
2024/12/1300.002150.50150.00-22,318-0.09%
2024/12/121149.5000.00149.5012,3410.04%
2024/12/111.5146.501149.00146.000.52,3690.02%
2024/12/101150.500.1149.06150.500.92,3810.04%
2024/12/091147.0000.00146.0012,3720.04%
2024/12/061.1149.951149.50149.000.12,3570.00%
2024/12/051152.0000.00150.5012,3580.04%
2024/12/041153.001155.00153.0002,3510.00%
2024/12/030.1152.9600.00152.500.12,3440.00%
2024/11/291.3150.1000.00152.001.32,3280.05%
2024/11/2800.001151.00150.00-12,328-0.04%
2024/11/261155.0000.00155.0012,3100.04%
2024/11/250.3153.0000.00154.000.32,2980.01%
2024/11/222.2152.951154.00151.001.22,2860.05%
2024/11/212149.002150.50150.5002,2670.00%
2024/11/202.2149.4500.00149.002.22,2610.10%
2024/11/1912151.751149.00149.00112,2350.49%
2024/11/181156.501153.50156.0002,1680.00%
2024/11/153152.831154.50154.5022,1340.09%
2024/11/140.3155.1700.00155.500.32,0820.01%
2024/11/139159.339159.00158.0002,0230.00%
2024/11/1213.2160.912.3159.48159.00112,0160.54%
2024/11/1117.6164.205165.50166.0012.62,0120.62%
2024/11/0800.003181.50177.50-31,966-0.15%
2024/11/071.2177.421178.50178.000.21,9620.01%
2024/11/061178.0100.00177.5011,9590.05%
2024/11/051178.021183.50178.5001,9710.00%
2024/11/0411180.9500.00181.00111,9830.55%
2024/11/011179.5000.00179.0011,9940.05%
2024/10/291182.5000.00182.5012,0270.05%
2024/10/281185.0000.00184.0012,0990.05%
2024/10/252185.250.1188.00185.5022,0940.09%
2024/10/221184.002186.00186.00-12,150-0.05%
2024/10/2127.3187.0200.00185.5027.32,1451.27%
2024/10/181186.501189.50187.0002,1350.00%
2024/10/171.1189.002190.75187.50-0.92,131-0.04%
2024/10/162.3187.4300.00187.002.32,1180.11%
2024/10/155187.2000.00185.0052,1150.24%
2024/10/140.1190.5300.00190.500.12,0860.00%
2024/10/11640.3194.4400.00190.00640.32,10630.40% 大買/鉅額交易
2024/10/0900.004205.00205.00-42,033-0.20%
2024/10/0810204.0000.00204.00102,0330.49%
2024/10/072202.751203.50205.5012,0290.05%
2024/10/04102.4203.8800.00203.50102.42,0155.08% 大買/鉅額交易
2024/10/015.1217.491218.50214.504.11,9360.21%
2024/09/2700.000.2230.00229.00-0.21,884-0.01%
2024/09/2500.001234.50232.00-11,847-0.05%
2024/09/2300.001226.50228.50-11,839-0.05%
2024/09/1900.000.5221.85226.00-0.51,789-0.03%
2024/09/181213.0000.00211.0011,7540.06%
2024/09/136213.001211.00210.0051,7450.29%
2024/09/120.5216.5000.00213.000.51,7260.03%
2024/09/111.1228.3200.00219.001.11,6940.06%
2024/09/030.1238.5000.00241.000.11,6830.01%
2024/08/2000.000.2241.50242.00-0.21,893-0.01%
2024/08/1900.000.9235.09233.50-0.91,918-0.05%
2024/08/1300.000.1239.00240.00-0.12,0560.00%
2024/08/1200.001.2230.83232.00-1.21,985-0.06%
2024/08/090.2217.5000.00217.500.21,9240.01%
2024/08/051215.002211.00208.50-11,952-0.05%
2024/08/0200.001231.00227.50-11,926-0.05%
2024/08/0100.006.8239.00241.00-6.81,896-0.36%
2024/07/312232.001,090.3232.45237.00-1,088.31,891-57.53% 大賣/鉅額交易
2024/07/3000.004.4227.46228.50-4.41,823-0.24%
2024/07/2900.002230.92225.00-21,822-0.11%
2024/07/260.1223.5000.00228.500.11,8420.00%
2024/07/2300.001227.00228.00-11,829-0.05%
2024/07/2200.001220.00220.00-11,787-0.06%
2024/07/1900.0088219.00219.50-881,776-4.95%
2024/07/1800.0035.2217.45217.50-35.21,763-2.00%
2024/07/1600.000.2213.00214.50-0.21,770-0.01%
2024/07/151.3213.8000.00211.001.31,7830.07%
2024/07/1200.002220.25216.50-21,796-0.11%
2024/07/111214.502212.00213.50-11,775-0.06%
2024/07/1000.001210.00210.50-11,782-0.06%
2024/07/091205.5000.00205.0011,8070.06%
2024/07/082.1206.7100.00205.502.11,8500.11%
2024/07/050209.5000.00212.0001,9110.00%
2024/07/031.2207.931207.00211.000.21,9250.01%
2024/07/022206.0000.00204.0021,9510.10%
2024/06/271211.0000.00212.5012,0030.05%
2024/06/251218.002.1218.00217.00-1.12,163-0.05%
2024/06/193.2213.6300.00209.503.22,2760.14%
2024/06/1800.001212.50213.00-12,331-0.04%
2024/06/1710.3214.0400.00215.0010.32,4320.42%
2024/06/1420215.0000.00216.00202,4800.81%
2024/06/133215.832216.50216.5012,4990.04%
2024/06/110.1218.0000.00217.500.12,5270.00%
2024/06/060.1226.0000.00224.500.12,5710.00%
2024/06/050226.0000.00226.0002,6110.00%
2024/06/041.1228.18511.1232.56229.50-5102,662-19.15% 大賣/鉅額交易
2024/06/0300.000.6228.50225.00-0.62,703-0.02%
2024/05/3100.001218.00217.50-12,737-0.04%
2024/05/290.5223.5000.00224.000.52,7320.02%
2024/05/280.5223.7500.00222.500.52,7360.02%
2024/05/141226.001229.50226.5002,8080.00%
2024/05/1300.001.1224.82226.00-1.12,756-0.04%
2024/05/1000.001209.50213.00-12,688-0.04%
2024/05/071209.0000.00211.5012,6740.04%
2024/05/020.1218.0000.00216.000.12,6430.00%
2024/04/301219.5000.00218.5012,6760.04%
2024/04/2900.0051227.99228.00-512,642-1.93%
2024/04/2300.000.1220.00221.50-0.12,6590.00%
2024/04/2240215.5000.00215.00402,6541.51%
2024/04/190.1216.5000.00215.500.12,6450.00%
2024/04/1753222.0000.00219.00532,6761.98%
2024/04/1500.0037226.59227.50-372,633-1.41%
2024/04/121224.0000.00225.0012,6010.04%
2024/04/1100.0030223.00223.50-302,548-1.18%
2024/04/0800.001212.00210.50-12,452-0.04%
2024/04/0315205.001204.50204.50142,4180.58%
2024/04/011209.0000.00209.0012,3960.04%
2024/03/2915218.4015.1218.01217.50-0.12,3410.00%
2024/03/288225.1910226.75225.00-22,222-0.09%
2024/03/271216.0052222.00224.00-512,183-2.34%
2024/03/260.2216.0000.00216.000.22,1440.01%
2024/03/220.2222.5000.00222.000.22,1150.01%
2024/03/2112227.4211234.97227.5012,1030.05%
2024/03/200.2230.00143.1232.78229.50-142.92,060-6.93% 大賣/鉅額交易
2024/03/191216.5099.1221.71220.00-98.11,951-5.03%
2024/03/1800.000.1212.00214.00-0.11,9050.00%
2024/03/1400.001208.00211.00-11,874-0.05%
2024/03/130.1212.5000.00212.500.11,8520.01%
2024/03/122215.752216.50215.5001,8270.00%
2024/03/111222.503216.17217.50-21,794-0.11%
2024/03/082.8221.4311220.00215.50-8.21,764-0.46%
2024/03/070.3221.831.2221.10221.50-0.91,709-0.05%
2024/03/060.1210.001.1213.05209.00-11,652-0.06%
2024/03/040.1202.0000.00201.000.12,0950.00%
2024/03/0100.000.4203.00203.00-0.42,163-0.02%
2024/02/2900.001.2205.04204.00-1.22,161-0.06%
2024/02/260.3199.5800.00199.000.32,1120.01%
百度迎來巨大打擊!騰訊全面接入DeepSeek 專家:未來有望實現全民AI普及Anue鉅亨-2天前
巨大 相關文章