台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    1,749
  • 產業
    上市 其他類股▲0.10%
  • 947人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19242.9300.0042.8023,3170.06%
2025/02/1800.00142.6542.80-13,348-0.03%
2025/02/17442.4800.0042.5543,4550.12%
2025/02/14342.25142.4542.5023,5590.06%
2025/02/13342.3500.0042.5033,6380.08%
2025/02/12141.8000.0041.6013,7060.03%
2025/02/11042.15342.1041.80-33,783-0.08%
2025/02/070.242.0100.0042.000.23,8140.00%
2025/02/0500.002.642.3542.40-2.63,853-0.07%
2025/02/04042.301.241.5141.35-1.23,870-0.03%
2025/02/03142.3000.0042.4513,8920.03%
2025/01/22242.18842.2542.30-63,922-0.15%
2025/01/20041.7500.0041.9503,9490.00%
2025/01/17041.5500.0041.7503,9910.00%
2025/01/15441.08241.1540.8024,0550.05%
2025/01/14140.8000.0041.0014,0900.02%
2025/01/1300.00240.1540.35-24,142-0.05%
2025/01/10140.00140.0539.9504,1230.00%
2025/01/09041.80141.0040.95-14,063-0.02%
2025/01/08142.00142.2541.8504,0840.00%
2025/01/07043.0000.0042.2504,0830.00%
2025/01/0600.000.443.0543.00-0.44,082-0.01%
2025/01/03242.8500.0042.7024,1430.05%
2025/01/02042.9000.0042.6504,1970.00%
2024/12/31243.02142.9042.9014,2430.02%
2024/12/2700.00243.0543.05-24,308-0.05%
2024/12/2300.00342.8043.20-34,714-0.06%
2024/12/20042.75542.2842.20-54,744-0.11%
2024/12/19043.2500.0042.8504,8340.00%
2024/12/18044.0000.0043.6505,1570.00%
2024/12/17444.1800.0044.0045,3600.07%
2024/12/13045.7000.0045.1005,3260.00%
2024/12/1100.00345.7845.75-35,339-0.06%
2024/12/09045.7500.0046.0005,5060.00%
2024/12/05045.7000.0045.5505,5960.00%
2024/12/04045.650.945.7545.80-0.95,651-0.02%
2024/12/0200.00445.6045.40-45,877-0.07%
2024/11/29044.7000.0044.8005,9610.00%
2024/11/270.545.2100.0045.000.56,1100.01%
2024/11/26046.4500.0046.1006,0530.00%
2024/11/21146.2000.0046.0516,1690.02%
2024/11/18346.3500.0046.2036,7780.04%
2024/11/141645.9800.0045.80167,0930.23%
2024/11/13046.8000.0046.8507,1730.00%
2024/11/12647.4300.0047.5067,4600.08%
2024/11/11047.5500.0048.2007,5340.00%
2024/11/07846.70146.8547.0077,7810.09%
2024/11/06147.1500.0046.7017,9580.01%
2024/11/05147.15147.1547.3008,1660.00%
2024/11/04047.0000.0047.0008,6910.00%
2024/11/01046.3000.0047.1509,2920.00%
2024/10/300.546.7000.0046.500.59,8730.01%
2024/10/29046.8000.0046.80010,2860.00%
2024/10/25046.9500.0047.05010,8330.00%
2024/10/240.546.8000.0047.050.511,7650.00%
2024/10/23047.15146.9547.00-112,703-0.01%
2024/10/22047.1500.0047.25013,2770.00%
2024/10/21247.7800.0047.45213,6040.01%
2024/10/18148.3000.0048.30114,0730.01%
2024/10/1700.00348.2348.20-314,677-0.02%
2024/10/16147.3500.0047.35115,7510.01%
2024/10/15046.90147.8047.90-116,422-0.01%
2024/10/14146.90147.5046.90016,9070.00%
2024/10/11147.9000.0047.60117,5360.01%
2024/10/08047.8500.0047.95017,8280.00%
2024/10/07047.6000.0048.45017,8420.00%
2024/10/040.147.7700.0047.800.117,8650.00%
2024/10/01048.65148.8548.25-117,859-0.01%
2024/09/30048.00248.9548.95-217,881-0.01%
2024/09/27047.85148.3048.20-117,869-0.01%
2024/09/26247.9500.0048.00217,8730.01%
2024/09/2500.000.447.7847.90-0.417,8860.00%
2024/09/24147.1000.0047.35117,8880.01%
2024/09/231.146.4800.0046.951.118,0010.01%
2024/09/202.147.656.548.4947.50-4.417,966-0.02%
2024/09/1900.001548.5549.25-1517,660-0.08%
2024/09/181047.35447.7447.45617,5150.03%
2024/09/1600.00247.5047.20-217,591-0.01%
2024/09/1300.00147.2046.95-117,663-0.01%
2024/09/12146.501046.3646.50-917,817-0.05%
2024/09/11545.8800.0045.85517,9350.03%
2024/09/101044.80645.4545.00417,9860.02%
2024/09/091.145.6100.0045.851.118,0000.01%
2024/09/05146.6000.0046.75118,3990.01%
2024/09/04245.9500.0046.40219,0160.01%
2024/09/03247.8300.0047.55219,7400.01%
2024/09/02648.8200.0048.40619,8350.03%
2024/08/291548.0300.0048.201519,8990.08%
2024/08/281048.1500.0048.651019,9460.05%
2024/08/2700.00147.7548.20-120,3000.00%
2024/08/23047.50247.9048.10-220,621-0.01%
2024/08/22447.4900.0047.65420,8030.02%
2024/08/21048.05348.2547.75-320,698-0.01%
2024/08/204.348.81148.8048.603.320,6680.02%
2024/08/190.149.8500.0049.800.120,7390.00%
2024/08/1600.00150.5050.30-120,8460.00%
2024/08/151249.79649.8149.25620,9530.03%
2024/08/1400.00450.1449.85-421,276-0.02%
2024/08/13247.9500.0048.10221,6020.01%
2024/08/12248.35248.4548.35022,4210.00%
2024/08/09347.28248.1547.20123,3760.00%
2024/08/08246.6000.0046.60223,8650.01%
2024/08/071546.4000.0046.101524,3860.06%
2024/08/06145.0000.0044.80124,3760.00%
2024/08/05246.70746.3645.35-524,069-0.02%
2024/08/021150.202350.1749.40-1223,818-0.05%
2024/08/011052.863.752.2452.806.323,7330.03%
2024/07/311451.54351.3751.201124,0740.05%
2024/07/30151.49151.6051.50025,3940.00%
2024/07/291552.8914.153.1851.000.926,3710.00%
2024/07/2615.251.2014.150.1151.301.125,8520.00%
2024/07/231049.29648.9349.80425,1500.02%
2024/07/224.346.8000.0046.554.324,8230.02%
2024/07/191147.981048.1548.05124,5120.00%
2024/07/18848.6722.349.6749.40-14.224,073-0.06%
2024/07/174349.2025.649.0349.4017.423,5230.07%
2024/07/16945.72946.2546.50022,6410.00%
2024/07/15947.122746.4946.40-1822,146-0.08%
2024/07/12148.353047.4846.70-2921,931-0.13%
2024/07/11845.943.945.9845.754.121,2840.02%
2024/07/102.144.5500.0045.302.121,1630.01%
2024/07/09244.1300.0044.15221,1100.01%
2024/07/08044.5500.0044.20021,1030.00%
2024/07/05045.1500.0044.65021,1240.00%
2024/07/0400.00145.3045.15-121,0960.00%
2024/07/03145.49145.4545.35021,0430.00%
2024/07/02244.4500.0044.80220,9350.01%
2024/07/01244.3500.0044.25220,8820.01%
2024/06/27143.50143.2543.30020,8120.00%
2024/06/26144.0000.0044.00120,6650.00%
2024/06/25144.5000.0044.55120,6040.00%
2024/06/24044.65344.9044.80-320,567-0.01%
2024/06/21045.3500.0044.95020,5410.00%
2024/06/201.245.1900.0045.451.220,4850.01%
2024/06/19145.9000.0045.35120,4550.00%
2024/06/18646.23545.8046.00120,3900.00%
2024/06/17144.9000.0044.85120,3460.00%
2024/06/13145.25145.5045.05020,3270.00%
2024/06/125.544.72244.5844.353.520,3100.02%
2024/06/1110.146.81445.8945.856.120,2400.03%
2024/06/07647.3012.347.6647.55-6.319,610-0.03%
2024/06/061.345.09344.9745.05-1.718,810-0.01%
2024/06/05545.163.345.0045.151.718,7150.01%
2024/06/04144.6000.0044.90118,6050.01%
2024/06/034.144.5400.0044.704.118,5020.02%
2024/05/310.444.65144.5544.60-0.618,4510.00%
2024/05/301.244.47844.4343.85-6.818,087-0.04%
2024/05/291.344.7500.0044.551.317,9680.01%
2024/05/28445.19745.1745.40-317,733-0.02%
2024/05/271.243.96143.5043.800.217,5090.00%
2024/05/24343.6000.0043.65317,3800.02%
2024/05/2310.143.2900.0043.2510.117,2480.06%
2024/05/213.144.6600.0044.353.116,7250.02%
2024/05/2018.545.39045.5045.3018.516,3940.11%
2024/05/17947.482746.8646.60-1815,907-0.11%
2024/05/16107.147.0211847.2146.90-10.915,266-0.07% 大買/大賣/
2024/05/152246.3818.646.5046.553.514,3280.02%
2024/05/1412.144.222443.7242.65-11.913,293-0.09%
2024/05/131143.5316.243.6343.90-5.212,576-0.04%
2024/05/10240.5500.0040.50211,8600.02%
2024/05/087.540.591840.9540.70-10.511,406-0.09%
2024/05/07942.19542.4841.80411,0710.04%
2024/05/061643.119.343.4043.106.710,5260.06%
2024/05/0341.842.283842.4142.453.89,7540.04%
2024/05/0216.341.6931.341.3842.25-158,177-0.18%
2024/04/306439.1517.139.1738.45476,8560.68%
2024/04/29538.6013.938.4738.75-8.96,442-0.14%
2024/04/26437.652637.1937.90-226,187-0.36%
2024/04/25136.90136.8536.8505,9460.00%
2024/04/24036.70636.8736.85-65,939-0.10%
2024/04/23236.75636.8536.95-45,998-0.07%
2024/04/22536.351836.8936.60-136,018-0.22%
2024/04/19135.952535.9936.15-245,776-0.42%
2024/04/18435.811236.0836.45-85,567-0.14%
2024/04/17134.703.534.5934.85-2.55,274-0.05%
2024/04/165.334.450.534.5034.454.85,2630.09%
2024/04/15335.071335.3535.20-105,183-0.19%
2024/04/12634.941234.9634.95-65,140-0.12%
2024/04/11134.7500.0034.9015,1420.02%
2024/04/10034.9500.0035.0005,0940.00%
2024/04/09134.8500.0034.9515,1710.02%
2024/04/03234.7500.0034.6525,4050.04%
2024/04/02635.01235.0035.0545,4870.07%
2024/04/010.235.3000.0035.450.25,4850.00%
2024/03/2700.00235.3535.25-25,412-0.04%
2024/03/264.935.262.435.2535.202.65,3870.05%
2024/03/25735.26635.5535.1515,3560.02%
2024/03/22035.1000.0035.1005,3350.00%
2024/03/2100.003.535.1235.35-3.55,325-0.07%
2024/03/20534.03134.4034.1545,7120.07%
2024/03/191334.17534.4534.1085,7450.14%
2024/03/18334.67634.7334.70-35,617-0.05%
2024/03/15935.0200.0035.0095,5680.16%
2024/03/141035.516035.2535.50-505,457-0.92%
2024/03/131136.90137.0536.85105,1910.19%
2024/03/1200.00236.8536.95-25,182-0.04%
2024/03/1100.00236.5336.40-25,193-0.04%
2024/03/08035.8000.0035.8505,1660.00%
2024/03/07835.7100.0035.8585,2930.15%
2024/03/0600.001036.0536.15-105,262-0.19%
2024/03/041335.7900.0035.65135,3030.25%
2024/03/013536.0500.0036.00355,2610.67%
2024/02/29036.00936.3336.35-95,261-0.17%
2024/02/27436.35436.2436.2005,2400.00%
2024/02/26136.70136.7036.6505,2470.00%
2024/02/23036.9000.0036.7005,2590.00%
2024/02/2200.00237.2537.05-25,303-0.04%
潤泰新 相關文章