KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▲0.55
  • 漲幅
    +1.32%
  • 成交量
    17,932
  • 產業
    上市 水泥類股
  • 1243人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞泥 (1102)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00742.9941.65-76,897-0.10%
2024/12/09242.0500.0042.5026,9280.03%
2024/12/06242.3300.0042.7026,9540.03%
2024/12/041.142.3900.0042.401.17,0330.02%
2024/12/0300.00143.1543.50-17,050-0.01%
2024/12/0200.00142.7042.90-17,042-0.01%
2024/11/29341.9800.0042.0537,0340.04%
2024/11/27142.6500.0042.5017,0390.01%
2024/11/26143.3500.0043.3516,9610.01%
2024/11/25243.45043.9043.9026,9800.03%
2024/11/21143.6500.0043.7016,9940.01%
2024/11/19344.5500.0044.0036,9500.04%
2024/11/1200.00446.6046.05-47,212-0.06%
2024/11/11146.80547.0946.45-47,177-0.06%
2024/11/08347.5500.0047.5537,1640.04%
2024/11/06047.15147.7047.05-17,377-0.01%
2024/11/0500.00247.1547.60-27,396-0.03%
2024/11/0400.00147.3047.10-17,530-0.01%
2024/10/2500.00647.1546.75-67,949-0.08%
2024/10/2400.00146.9546.85-18,055-0.01%
2024/10/23146.5000.0046.3018,1060.01%
2024/10/2100.00647.2047.00-68,420-0.07%
2024/10/1800.00547.5047.60-58,768-0.06%
2024/10/1700.00346.9747.00-39,394-0.03%
2024/10/11146.0000.0046.0019,9260.01%
2024/10/090.146.8000.0046.600.110,0540.00%
2024/10/08147.00147.7047.35010,0720.00%
2024/10/04648.10647.9147.65010,1170.00%
2024/10/01147.10547.4047.45-410,115-0.04%
2024/09/30548.201547.3347.75-1010,352-0.10%
2024/09/2700.00246.3046.65-210,509-0.02%
2024/09/2600.001046.1846.20-1010,585-0.09%
2024/09/2500.00745.5045.80-710,445-0.07%
2024/09/2300.00145.1045.10-110,406-0.01%
2024/09/1800.00245.2044.80-210,747-0.02%
2024/09/0600.000.144.8044.95-0.111,4060.00%
2024/09/0300.00145.0045.10-111,266-0.01%
2024/09/0200.00245.0045.15-211,389-0.02%
2024/08/2900.00145.1544.90-111,392-0.01%
2024/08/2700.00544.7044.90-511,667-0.04%
2024/08/26144.8500.0045.00111,7670.01%
2024/08/2200.00244.5844.80-211,644-0.02%
2024/08/2000.00344.6044.70-311,630-0.03%
2024/08/1900.0024.844.2544.35-24.811,612-0.21%
2024/08/1600.00444.0844.15-411,627-0.03%
2024/08/1400.00143.9044.20-111,617-0.01%
2024/08/0900.00343.0843.30-311,769-0.03%
2024/08/0800.00542.2942.35-511,781-0.04%
2024/08/075.141.3000.0041.605.111,9850.04%
2024/08/0600.00441.4341.70-411,996-0.03%
2024/08/0500.002040.8540.35-2011,837-0.17%
2024/08/020.141.4500.0041.450.111,7740.00%
2024/08/011141.0200.0041.201111,8150.09%
2024/07/262140.714041.0041.05-1911,614-0.16%
2024/07/22140.504740.7340.90-4611,411-0.40%
2024/07/191440.7300.0040.951411,2700.12%
2024/07/183.340.9500.0041.753.310,9700.03%
2024/07/173644.491.144.8044.2034.910,3700.34%
2024/07/161144.88244.9044.80910,1410.09%
2024/07/1500.00445.4545.45-49,966-0.04%
2024/07/1200.00145.6045.70-19,851-0.01%
2024/07/1000.00144.5544.40-19,603-0.01%
2024/07/0900.00144.7044.55-19,543-0.01%
2024/07/051045.2000.0044.75109,4120.11%
2024/07/041045.30345.6845.9579,3450.07%
2024/07/0300.00645.0145.65-69,090-0.07%
2024/07/0200.00244.5044.05-28,712-0.02%
2024/07/01244.0000.0044.2028,5430.02%
2024/06/2800.00544.0843.85-58,479-0.06%
2024/06/27142.70143.5543.8508,3740.00%
2024/06/2600.00043.5543.5008,2260.00%
2024/06/25143.8000.0043.6018,0950.01%
2024/06/2400.001244.4444.85-127,943-0.15%
2024/06/2100.00644.2044.55-67,576-0.08%
2024/06/2000.001343.8444.30-137,212-0.18%
2024/06/1900.001742.9943.15-176,997-0.24%
2024/06/1800.00442.1642.15-46,753-0.06%
2024/06/1700.001042.0041.95-106,777-0.15%
2024/06/141141.6400.0041.80116,7350.16%
2024/06/1300.00142.0541.65-16,780-0.01%
2024/06/07241.402240.8041.40-206,833-0.29%
2024/06/06240.701041.0040.60-86,802-0.12%
2024/06/042.341.2800.0041.202.36,6680.03%
2024/06/03141.5549.141.6541.60-48.16,611-0.73%
2024/05/3134.242.0700.0041.5534.26,6030.52%
2024/05/303.142.1200.0042.003.16,3830.05%
2024/05/294.143.0900.0042.804.16,2640.07%
2024/05/272.343.56243.5543.600.36,1270.00%
2024/05/242.243.6100.0044.002.26,0830.04%
2024/05/22443.93143.9543.9035,9910.05%
2024/05/21244.3300.0044.6025,9020.03%
2024/05/20144.6000.0045.4515,8210.02%
2024/05/170.144.751044.8544.60-9.95,735-0.17%
2024/05/1600.002045.6045.75-205,597-0.36%
2024/05/1500.00345.8045.60-35,397-0.06%
2024/05/1400.004045.5045.60-405,340-0.75%
2024/05/1300.002045.6045.80-205,256-0.38%
2024/05/1000.001544.3946.00-155,076-0.30%
2024/05/0900.00844.1543.45-84,714-0.17%
2024/05/0800.00144.2043.90-14,665-0.02%
2024/05/07143.8000.0044.2014,6250.02%
2024/05/0300.001044.0243.95-104,357-0.23%
2024/05/0200.000.543.7043.80-0.54,276-0.01%
2024/04/3000.00343.5043.70-34,198-0.07%
2024/04/29143.30143.3043.6004,0940.00%
2024/04/2600.00242.8542.75-23,985-0.05%
2024/04/25142.3000.0042.5013,9530.03%
2024/04/2300.002.542.9342.90-2.54,026-0.06%
2024/04/2200.00642.4342.70-64,025-0.15%
2024/04/1900.00142.0042.00-13,948-0.03%
2024/04/1800.004.542.0442.15-4.53,849-0.12%
2024/04/17341.5000.0041.4533,8100.08%
2024/04/1600.00141.8041.40-13,746-0.03%
2024/04/12141.5500.0041.8013,6470.03%
2024/04/10342.40142.6042.5023,5720.06%
2024/04/0910242.00241.9342.001003,5782.79% 大買/
2024/04/080.841.75441.7841.75-3.33,611-0.09%
2024/04/032.541.2200.0041.152.53,5820.07%
2024/04/02141.1500.0041.1013,5470.03%
2024/04/010.341.3000.0041.350.33,5860.01%
2024/03/29141.1000.0041.3013,6160.03%
2024/03/28141.0500.0040.9513,6430.03%
2024/03/27141.1000.0041.2013,8340.03%
2024/03/2200.00141.3541.25-14,778-0.02%
2024/03/2100.00641.2841.35-65,023-0.12%
2024/03/20240.6000.0040.7025,2320.04%
2024/03/19340.7800.0040.5535,2720.06%
2024/03/1800.00241.4541.10-25,280-0.04%
2024/03/1500.00141.1541.10-15,298-0.02%
2024/03/1400.001341.0241.15-135,220-0.25%
2024/03/131040.4500.0040.35105,1660.19%
2024/03/1100.001140.2240.40-115,111-0.22%
2024/03/08640.38140.4040.4055,1750.10%
2024/03/06040.1500.0040.0005,1850.00%
2024/03/0100.00140.2040.15-15,295-0.02%
2024/02/2200.00340.2040.40-35,391-0.06%
2024/02/21040.3000.0040.3005,4330.00%
2024/02/1900.000.140.1540.15-0.15,6080.00%
2024/02/154.239.2800.0039.204.25,8250.07%
2024/02/05239.5000.0039.4525,7910.03%
2024/01/30139.6500.0039.8015,8130.02%
2024/01/2300.002.539.7739.75-2.55,964-0.04%
2024/01/192.139.31539.3039.40-2.96,031-0.05%
2024/01/18139.45139.5039.3006,0450.00%
2024/01/173.339.6900.0039.353.36,0330.06%
2024/01/165.240.0800.0039.955.25,9780.09%
2024/01/15140.7000.0040.6515,8980.02%
2024/01/12440.6600.0040.6545,9440.07%
2024/01/11140.6500.0040.8016,0410.02%
2024/01/10140.9000.0040.7016,3180.02%
2024/01/09141.00241.2541.00-16,348-0.02%
2024/01/0800.00341.4741.30-36,400-0.05%
2024/01/03340.7000.0040.6536,6060.05%
2024/01/020.341.4700.0041.150.36,5470.00%
2023/12/2700.00141.1541.10-16,539-0.02%
2023/12/2600.00241.0841.10-26,546-0.03%
2023/12/220.340.6000.0040.250.36,5200.00%
2023/12/21440.4100.0040.3046,3340.06%
2023/12/192.141.08241.0040.800.15,7030.00%
2023/12/150.142.4000.0042.250.15,1270.00%
2023/12/14042.0000.0042.3004,8730.00%
2023/12/1200.00442.0342.15-44,768-0.08%
2023/11/300.141.7500.0041.700.14,6680.00%
2023/11/271.241.89341.8841.80-1.84,574-0.04%
2023/11/2200.00241.7041.60-24,626-0.04%
2023/11/2100.00141.7041.70-14,655-0.02%
2023/11/1600.00141.5041.50-14,510-0.02%
2023/11/1500.00140.9041.05-14,431-0.02%
2023/11/140.240.4500.0040.100.24,2810.00%
2023/11/09140.40140.4540.4004,3830.00%
2023/11/0800.000.140.4040.35-0.14,4230.00%
2023/11/0600.00240.4340.40-24,451-0.04%
2023/11/0200.00140.3040.00-14,497-0.02%
2023/10/3100.00140.1540.00-14,651-0.02%
2023/10/3000.00240.0540.10-24,675-0.04%
2023/10/2600.00139.2039.10-14,743-0.02%
2023/10/23039.0000.0038.8505,0220.00%
2023/10/20138.80139.0038.9505,2440.00%
2023/10/1900.00239.2039.15-25,489-0.04%
2023/10/18439.4600.0039.0545,7560.07%
2023/10/1600.00140.7040.70-16,404-0.02%
2023/10/1300.00140.5040.60-16,512-0.02%
2023/10/1200.00140.5540.55-16,549-0.02%
2023/10/1100.002340.0440.35-236,565-0.35%
2023/10/0600.00139.7039.90-16,532-0.02%
2023/10/04139.0500.0039.1016,5440.02%
2023/10/03039.5000.0039.4006,5240.00%
2023/10/02239.4800.0039.5026,5570.03%
2023/09/2100.00140.0539.65-16,649-0.02%
2023/09/2000.00240.2540.05-26,625-0.03%
2023/09/18140.2500.0040.3516,7110.01%
2023/09/15140.25540.3440.45-46,752-0.06%
2023/09/14140.2000.0040.2516,7340.01%
2023/09/11139.3500.0039.7516,8650.01%
2023/09/08139.4500.0039.5516,8890.01%
2023/09/07039.7500.0039.6006,9180.00%
2023/09/06239.8500.0039.9526,8780.03%
2023/09/0100.0010340.0840.30-1036,924-1.49% 大賣/鉅額交易
2023/08/3000.00540.0540.20-56,858-0.07%
2023/08/2500.004039.8039.60-406,877-0.58%
2023/08/241039.7500.0039.85106,8730.15%
2023/08/22139.5000.0039.5016,9130.01%
2023/08/2100.004039.5039.70-406,952-0.58%
2023/08/168139.3500.0039.25816,9441.17%
2023/08/103.139.8400.0040.003.16,8950.04%
2023/08/07140.1500.0040.5516,8030.01%
2023/08/0400.00140.5540.55-16,777-0.01%
2023/08/02239.7300.0039.7526,6450.03%
2023/08/01240.0300.0040.0026,6300.03%
2023/07/31140.0500.0040.3016,5940.02%
2023/07/281.140.1000.0040.101.16,5330.02%
2023/07/26539.5500.0040.1056,3640.08%
2023/07/25538.7000.0039.0056,1940.08%
2023/07/2411.538.82138.7538.2010.55,9570.18%
2023/07/2111.139.7900.0039.1511.15,6870.19%
2023/07/201440.6200.0040.50145,4060.26%
2023/07/191344.0700.0044.80134,9050.27%
2023/07/18143.8500.0043.8014,5060.02%
2023/07/173.243.9200.0043.903.24,3620.07%
2023/07/14343.90543.9643.90-24,331-0.05%
2023/07/131.143.91143.9543.800.14,2780.00%
2023/07/1200.00143.9043.95-14,234-0.02%
2023/07/07243.700.244.0543.951.84,2620.04%
2023/07/0610044.4100.0044.101004,2692.34%
2023/07/0300.00444.6044.60-44,158-0.10%
2023/06/28644.5700.0044.6064,1590.14%
2023/06/262044.602144.6544.60-14,172-0.02%
2023/06/2000.0014244.2544.10-1424,077-3.48% 大賣/鉅額交易
2023/06/19144.0000.0044.0514,0500.02%
2023/06/16244.10544.1543.95-34,021-0.07%
2023/06/130.144.2500.0044.000.14,0610.00%
2023/06/0100.00143.9044.05-14,302-0.02%
2023/05/26143.9000.0043.9014,3000.02%
2023/05/180.144.3500.0044.300.14,2830.00%
2023/05/1600.00144.3044.35-14,253-0.02%
2023/05/1200.00143.7543.95-14,311-0.02%
2023/05/1100.00143.7543.85-14,290-0.02%
2023/05/0900.00144.4044.45-14,258-0.02%
2023/05/08144.300.644.4044.500.44,2770.01%
2023/05/0500.000.144.2544.25-0.14,2360.00%
2023/05/0400.00144.3544.35-14,275-0.02%
2023/05/0200.00544.2044.25-54,341-0.12%
2023/04/2400.001.843.9543.90-1.84,423-0.04%
2023/04/1900.00543.3543.30-54,465-0.11%
2023/04/1200.000.844.0043.90-0.84,438-0.02%
2023/04/1100.00143.9044.10-14,439-0.02%
2023/04/1000.00343.4743.60-34,400-0.07%
2023/04/07143.3500.0043.2514,4060.02%
2023/04/061.143.4000.0043.401.14,4170.03%
2023/03/31143.4000.0043.3014,4670.02%
2023/03/30243.0500.0043.2024,9660.04%
2023/03/2200.00342.9542.90-37,065-0.04%
2023/03/2100.00342.9042.70-37,117-0.04%
2023/03/17142.7500.0042.6517,2230.01%
2023/03/16742.94242.9543.0057,0780.07%
2023/03/1400.001042.3542.60-107,079-0.14%
2023/03/10342.780.342.9042.852.77,0740.04%
2023/03/09343.15843.3543.25-57,136-0.07%
2023/03/0820.443.0900.0043.2520.47,1750.28%
2023/03/07144.400.344.5144.550.87,0540.01%
2023/03/0300.00344.4244.35-37,085-0.04%
2023/03/02443.93144.1544.2037,1040.04%
2023/03/010.144.2800.0044.100.17,0890.00%
2023/02/240.144.4000.0044.750.17,0630.00%
2023/02/200.443.0500.0043.750.47,1070.00%
2023/02/1600.00242.4042.55-27,193-0.03%
2023/02/1400.00242.3042.25-27,201-0.03%
2023/02/09142.3000.0042.2517,1840.01%
2023/02/08242.4500.0042.3027,2300.03%
2023/02/0200.005042.6042.45-507,240-0.69%
2023/01/3100.00342.2542.15-37,253-0.04%
2023/01/0900.00541.7441.80-57,539-0.07%
2022/12/2700.00541.5041.55-57,778-0.06%
2022/12/26241.2800.0041.5027,8150.03%
2022/12/2200.001.141.5441.45-1.18,088-0.01%
2022/12/210.240.6500.0040.550.27,7360.00%
2022/12/20640.7900.0040.9067,3540.08%
2022/12/19540.9000.0041.3057,0310.07%
2022/12/16340.3500.0041.9036,6780.04%
2022/12/0500.00141.0541.20-16,924-0.01%
2022/12/02140.5000.0040.8516,9280.01%
2022/11/29240.3500.0041.0527,1170.03%
2022/11/28140.25140.7540.4507,1290.00%
2022/11/1800.00141.4041.25-17,332-0.01%
2022/11/17140.8500.0041.4517,3240.01%
2022/11/1500.00140.4040.75-17,234-0.01%
2022/11/1000.00138.6038.55-17,136-0.01%
2022/11/09138.2000.0038.5017,1940.01%
2022/11/07237.5300.0037.6027,2220.03%
2022/10/28137.2500.0037.1017,3700.01%
2022/10/20336.9700.0037.1038,0300.04%
2022/10/1900.000.138.3537.95-0.17,9820.00%
2022/10/18137.7500.0037.7018,0560.01%
2022/10/176038.0000.0038.00608,0440.75%
2022/10/14138.5500.0038.4518,0500.01%
2022/10/130.538.8500.0038.700.58,1290.01%
2022/10/12139.6000.0039.8018,2450.01%
2022/10/05140.00139.9039.8008,4040.00%
2022/10/03639.0000.0039.0068,3100.07%
2022/09/300.539.9000.0039.400.58,2990.01%
2022/09/29340.1000.0040.0538,2250.04%
2022/09/27140.6600.0040.7517,9750.01%
2022/09/263.141.24141.7040.952.17,9250.03%
2022/09/23042.8000.0042.3507,9030.00%
2022/09/211043.9500.0043.85107,7000.13%
2022/09/19144.10144.3544.1007,4030.00%
2022/09/16044.2500.0044.2007,3160.00%
2022/09/1300.00144.2044.45-17,393-0.01%
2022/09/0800.00143.9544.05-17,817-0.01%
2022/09/0700.00143.5043.75-17,844-0.01%
2022/09/0500.00243.0542.65-27,654-0.03%
2022/09/021542.3000.0042.30157,5560.20%
2022/09/01242.4000.0042.3527,5400.03%
2022/08/244742.2000.0042.50477,3190.64%
2022/08/233542.3000.0042.55357,3680.48%
2022/08/15341.95542.0242.25-27,270-0.03%
2022/08/120.341.9500.0041.950.37,2410.00%
2022/08/1100.00141.5042.25-17,283-0.01%
2022/08/10140.9500.0041.0017,2140.01%
2022/08/0300.00841.2041.45-87,299-0.11%
2022/08/02541.1500.0041.4057,2810.07%
2022/07/2900.00241.3041.45-27,210-0.03%
2022/07/28440.6300.0040.5047,0440.06%
2022/07/2716.144.5600.0044.4516.16,8060.24%
2022/07/2500.00144.8044.90-16,528-0.02%
2022/07/2200.00144.5044.85-16,469-0.02%
2022/07/21244.10344.4244.50-16,390-0.02%
2022/07/1900.00144.2044.10-16,176-0.02%
2022/07/1800.00143.9543.95-16,026-0.02%
2022/07/15243.0800.0043.0025,9910.03%
2022/07/1200.00144.0043.70-15,875-0.02%
2022/07/0500.00144.3044.30-15,883-0.02%
2022/07/0100.002044.2044.20-205,772-0.35%
2022/06/3000.001243.6043.80-125,702-0.21%
2022/06/2400.00143.7043.60-15,706-0.02%
2022/06/2100.00243.2043.05-25,378-0.04%
2022/06/17142.2000.0043.4514,9750.02%
2022/06/1500.00243.2543.30-24,782-0.04%
2022/06/13743.66843.8043.70-14,849-0.02%
2022/06/10544.2500.0044.1554,8780.10%
2022/06/0900.00544.4544.65-54,884-0.10%
2022/06/08544.5500.0044.8054,9090.10%
2022/06/02144.358.244.5544.40-7.25,039-0.14%
2022/05/3000.00145.5545.50-15,005-0.02%
2022/05/2600.001044.8544.50-105,028-0.20%
2022/05/251044.2500.0044.75105,1210.20%
2022/05/18144.6000.0044.6515,0740.02%
2022/05/17744.9000.0044.7575,0560.14%
2022/05/16645.1500.0044.9565,0410.12%
2022/05/1300.00544.9545.05-55,021-0.10%
2022/05/12344.4700.0044.4035,0050.06%
2022/05/1000.00246.0046.15-24,974-0.04%
2022/05/09246.3500.0046.3024,9990.04%
2022/05/05247.4000.0047.4525,0760.04%
2022/05/04147.2000.0047.4515,0890.02%
2022/05/0300.00547.5047.50-55,156-0.10%
2022/04/2900.00147.8548.10-15,185-0.02%
2022/04/28547.10148.0048.0045,1550.08%
2022/04/2700.00247.1047.10-25,045-0.04%
2022/04/25146.95646.9546.90-55,021-0.10%
2022/04/22347.4000.0047.5534,9700.06%
2022/04/2100.00547.8047.70-54,967-0.10%
2022/04/18146.5500.0046.5514,8700.02%
2022/04/15346.9010046.8546.90-974,815-2.01%
2022/04/14747.3300.0047.2074,8030.15%
2022/04/1200.003047.4847.20-304,759-0.63%
2022/04/11347.68647.5847.60-34,721-0.06%
2022/04/08147.9000.0047.8014,6980.02%
2022/04/0100.00248.0548.00-24,572-0.04%
2022/03/3100.00148.4048.60-14,523-0.02%
2022/03/3000.00248.4548.50-24,484-0.04%
2022/03/2900.00148.4048.40-14,595-0.02%
2022/03/25148.2500.0048.2514,8700.02%
2022/03/2400.00148.4548.45-15,077-0.02%
2022/03/23948.0300.0048.1095,5470.16%
2022/03/1800.00148.1047.90-15,639-0.02%
2022/03/1700.00547.9548.00-55,546-0.09%
2022/03/1600.00247.1347.60-25,446-0.04%
2022/03/1500.00447.1847.30-45,432-0.07%
2022/03/1400.00247.0847.20-25,397-0.04%
2022/03/11246.65346.6346.70-15,384-0.02%
2022/03/10546.351446.4046.45-95,401-0.17%
2022/03/0900.006.145.7345.95-6.15,381-0.11%
2022/03/08444.85145.0044.8535,3970.06%
2022/03/0700.00345.3245.50-35,444-0.06%
2022/03/04245.9000.0046.0025,6770.04%
2022/03/0300.00246.2046.20-25,775-0.03%
2022/03/0100.00646.0046.10-66,284-0.10%
2022/02/255045.281045.3345.10406,4610.62%
2022/02/2200.00345.7745.75-36,639-0.05%
2022/02/2100.00145.7045.95-16,681-0.01%
2022/02/1800.00445.5845.75-46,713-0.06%
2022/02/17145.552145.6545.70-206,763-0.30%
2022/02/1400.00145.2545.30-16,887-0.01%
2022/02/1100.005245.4545.50-526,892-0.75%
2022/02/10345.052245.0545.30-196,861-0.28%
2022/02/0700.00144.4544.80-16,799-0.01%
2022/01/25244.0300.0044.1526,7250.03%
2022/01/241044.48144.4044.6596,7000.13%
2022/01/2100.00444.3644.50-46,705-0.06%
2022/01/19144.6000.0044.4016,7410.01%
2022/01/1400.00644.5744.60-66,841-0.09%
2022/01/12244.3000.0044.4026,9820.03%
2022/01/0700.00244.1544.30-27,076-0.03%
2022/01/0500.00443.8843.90-47,110-0.06%
2022/01/043343.7400.0043.80337,1650.46%
2022/01/032043.90344.1044.00177,1630.24%
2021/12/29244.20144.2044.2517,3420.01%
2021/12/2800.00444.0544.20-47,408-0.05%
2021/12/27244.104544.1044.15-437,488-0.57%
2021/12/2400.001044.2044.25-107,594-0.13%
2021/12/2300.000.144.2044.30-0.17,6660.00%
2021/12/22544.07244.0343.9037,6400.04%
2021/12/20543.60443.5643.4017,4430.01%
2021/12/1700.00543.3042.95-57,317-0.07%
2021/12/16442.79142.8542.9536,9640.04%
2021/12/1500.00143.3543.40-17,026-0.01%
2021/12/13143.1000.0043.0017,6410.01%
2021/12/1000.001743.4843.45-177,685-0.22%
2021/12/0900.00543.3543.50-57,821-0.06%
2021/12/08443.46543.4543.50-17,912-0.01%
2021/12/07143.15143.2543.2507,8890.00%
2021/12/061142.844242.9543.15-317,900-0.39%
2021/12/03142.4500.0042.7517,9060.01%
2021/12/02242.13742.1342.40-57,916-0.06%
2021/12/01242.1300.0042.3527,8930.03%
2021/11/30242.002.342.9442.00-0.37,8010.00%
2021/11/29542.3500.0042.4557,6480.07%
2021/11/264.242.28442.1542.250.27,6900.00%
2021/11/2523.242.48442.5042.3519.27,6400.25%
2021/11/241343.2900.0043.35137,3030.18%
2021/11/23943.851043.9844.10-17,119-0.01%
2021/11/22144.90444.7044.70-36,948-0.04%
2021/11/18344.6200.0044.7036,9950.04%
2021/11/16145.0500.0045.1017,0350.01%
2021/11/15145.3500.0045.2517,1600.01%
2021/11/12245.5500.0045.5527,2960.03%
2021/11/1100.002145.2045.30-217,452-0.28%
2021/11/10144.6500.0044.8017,6040.01%
2021/11/09144.7000.0044.8017,6840.01%
2021/11/08144.600.944.8544.900.17,7610.00%
2021/11/052044.6000.0044.80207,8800.25%
2021/11/04144.5000.0044.5017,9890.01%
2021/11/03144.5000.0044.5018,2740.01%
2021/11/0100.00144.1044.20-19,889-0.01%
2021/10/29944.2700.0044.30910,2720.09%
2021/10/281144.35544.5044.35610,6350.06%
2021/10/27144.3000.0044.30110,9460.01%
2021/10/25444.7000.0044.60411,2400.04%
2021/10/2200.00545.0544.85-511,524-0.04%
2021/10/20244.73544.9044.75-311,540-0.03%
2021/10/192345.0600.0045.152311,5640.20%
2021/10/1800.00545.5045.45-511,571-0.04%
2021/10/15645.50245.5045.50411,6470.03%
2021/10/14145.2500.0045.35111,6530.01%
2021/10/13245.3500.0045.40211,7120.02%
2021/10/12145.3000.0045.45111,7140.01%
2021/10/08145.8500.0045.85111,7540.01%
2021/10/0700.00545.9045.80-511,867-0.04%
2021/10/0600.002545.3845.65-2511,943-0.21%
2021/10/01345.20645.1945.35-312,505-0.02%
2021/09/3000.00245.5045.60-212,648-0.02%
2021/09/29545.45245.6545.80312,7690.02%
2021/09/2800.004.146.2546.35-4.112,739-0.03%
2021/09/2700.00246.4046.45-212,777-0.02%
2021/09/2400.00146.5046.45-112,781-0.01%
2021/09/2300.00946.1646.15-912,802-0.07%
2021/09/223645.273244.5245.60412,7280.03%
2021/09/171245.243145.0945.00-1912,631-0.15%
2021/09/16746.37346.4046.50412,1560.03%
2021/09/152146.241146.1746.351012,2350.08%
2021/09/14646.251246.5046.50-612,364-0.05%
2021/09/131545.851045.7045.90512,5430.04%
2021/09/10144.80144.6544.95012,5400.00%
2021/09/09244.3000.0044.35212,8150.02%
2021/09/08444.8500.0044.75412,8430.03%
2021/09/07144.80744.9945.15-612,851-0.05%
2021/09/06545.000.545.0544.904.512,8560.04%
2021/09/030.145.1000.0045.100.112,8720.00%
2021/09/02345.3512544.8844.85-12212,909-0.95% 大賣/鉅額交易
2021/09/0100.004645.0345.65-4612,873-0.36%
2021/08/312044.902144.5244.90-112,807-0.01%
2021/08/30120.144.687844.6044.7042.112,8870.33% 大買/
2021/08/271144.251044.2644.20112,9580.01%
2021/08/266443.9500.0043.656413,0770.49%
2021/08/25643.9700.0043.95613,1790.05%
2021/08/242643.832543.6943.80113,1810.01%
2021/08/231.143.771443.8343.60-12.913,450-0.10%
2021/08/2014.143.111043.2543.004.113,5600.03%
2021/08/19543.5500.0043.35513,5760.04%
2021/08/1813.143.711043.8544.103.113,4810.02%
2021/08/17743.9800.0043.75713,3580.05%
2021/08/162145.0715644.9044.60-13513,185-1.02% 大賣/鉅額交易
2021/08/134245.5500.0045.604213,2200.32%
2021/08/12645.71645.6545.75013,2360.00%
2021/08/11845.60145.6045.60713,2780.05%
2021/08/103245.5200.0045.553213,3220.24%
2021/08/091545.384445.8345.85-2913,401-0.22%
2021/08/064446.1300.0046.054413,3170.33%
2021/08/056046.315046.3146.351013,2690.08%
2021/08/048151.99152.2051.908012,4790.64%
2021/08/03148.151.9600.0052.10148.112,4081.19% 大買/鉅額交易
2021/08/021051.621051.8051.80012,1690.00%
2021/07/301551.8900.0051.801511,9480.13%
2021/07/29652.2800.0052.40611,9200.05%
2021/07/282552.181553.1352.101011,8870.08%
2021/07/2700.00952.9053.00-911,895-0.08%
2021/07/26853.506.553.1453.101.511,9770.01%
2021/07/23352.6000.0052.80312,0290.02%
2021/07/2200.00552.3052.20-512,113-0.04%
2021/07/21352.33452.3352.50-112,201-0.01%
2021/07/201052.0000.0052.001012,2900.08%
2021/07/19752.1400.0052.50712,5210.06%
2021/07/16151.9000.0052.00113,0830.01%
2021/07/151151.94251.9051.90913,5260.07%
2021/07/141052.2000.0052.501013,8110.07%
2021/07/13152.601552.3052.60-1413,914-0.10%
2021/07/1200.00652.7252.70-613,897-0.04%
2021/07/08552.401452.8053.00-913,910-0.06%
2021/07/0700.001351.3951.70-1313,787-0.09%
2021/07/061150.8900.0051.001113,6830.08%
2021/07/05650.9800.0051.00613,5930.04%
2021/07/0200.005.250.7050.50-5.213,581-0.04%
2021/07/011050.801050.6050.60013,5690.00%
2021/06/301450.900.251.0050.7013.813,6130.10%
2021/06/29550.6000.0050.70513,6700.04%
2021/06/28150.40350.8350.90-213,734-0.01%
2021/06/251150.7500.0050.601113,7140.08%
2021/06/24350.333050.4750.30-2713,678-0.20%
2021/06/233650.91250.6050.503413,7180.25%
2021/06/2200.00251.2050.80-213,538-0.01%
2021/06/21249.953250.1550.00-3013,225-0.23%
2021/06/181050.37950.6650.40113,1540.01%
2021/06/171150.8500.0051.101113,0780.08%
2021/06/1600.00150.8051.10-113,141-0.01%
2021/06/15350.70250.6050.70113,1610.01%
2021/06/11250.5500.0050.70213,1640.02%
2021/06/1000.00150.6050.60-113,104-0.01%
2021/06/0900.00150.7050.60-113,056-0.01%
2021/06/07251.30150.7051.10112,9830.01%
2021/06/041251.3700.0051.401212,8610.09%
2021/06/03251.65451.7851.80-212,799-0.02%
2021/06/02551.90551.4051.90012,6940.00%
2021/06/011151.5000.0051.601112,5070.09%
2021/05/31350.57351.9051.90012,4980.00%
2021/05/28350.0000.0050.40312,2770.02%
2021/05/2700.00250.2050.20-212,195-0.02%
2021/05/251150.21150.6050.301012,2010.08%
2021/05/21150.80152.2050.60012,2570.00%
2021/05/20349.77450.0050.10-112,231-0.01%
2021/05/19149.00249.7549.85-112,225-0.01%
2021/05/18248.68349.2549.95-112,155-0.01%
2021/05/17447.7300.0048.45412,0620.03%
2021/05/1400.00249.2049.00-211,864-0.02%
2021/05/13347.88247.2047.95111,6690.01%
2021/05/12548.58948.7948.55-411,431-0.03%
2021/05/11149.85550.6850.10-410,915-0.04%
2021/05/10250.80350.7050.90-110,572-0.01%
2021/05/06649.93549.9650.40110,4730.01%
2021/05/052649.082549.3749.30110,2880.01%
2021/05/042148.57749.2048.551410,1870.14%
2021/05/031149.501049.5849.6019,9100.01%
2021/04/293250.1000.0049.95329,8500.32%
2021/04/281150.12350.4050.2089,7440.08%
2021/04/27650.30450.3050.3029,6550.02%
2021/04/26450.250.350.8050.803.79,5150.04%
2021/04/23650.551.650.4250.204.49,4030.05%
2021/04/2211653.3188.252.1251.6027.89,2900.30% 大買/
2021/04/217551.758351.2352.20-88,729-0.09%
2021/04/201150.65250.9050.7098,2780.11%
2021/04/19349.55249.7350.0017,9270.01%
2021/04/15448.741148.7048.30-77,601-0.09%
2021/04/14447.5000.0047.4047,4010.05%
2021/04/1300.00147.2047.35-17,295-0.01%
2021/04/12146.70546.8446.80-47,099-0.06%
2021/04/0900.00346.8046.70-36,989-0.04%
2021/04/07347.0000.0047.0036,8700.04%
2021/04/0100.00647.3047.10-66,725-0.09%
2021/03/311047.10547.1047.8056,5660.08%
2021/03/30246.6500.0046.8026,4650.03%
2021/03/2600.00146.4046.50-16,376-0.02%
2021/03/2400.00245.9545.90-26,329-0.03%
2021/03/2300.00745.9645.95-76,426-0.11%
2021/03/222145.543245.5645.80-116,406-0.17%
2021/03/19443.8600.0044.4046,1940.06%
2021/03/1800.001044.5944.35-106,098-0.16%
2021/03/1700.002444.0344.00-246,039-0.40%
2021/03/1600.00544.1044.05-56,002-0.08%
2021/03/15144.001344.1443.75-126,023-0.20%
2021/03/1200.00244.0043.90-26,002-0.03%
2021/03/1100.004143.9543.90-416,049-0.68%
2021/03/1000.00344.0043.75-36,056-0.05%
2021/03/0800.00143.2543.45-16,040-0.02%
2021/03/0500.00142.8543.15-15,986-0.02%
2021/03/022442.85243.1042.50226,0270.37%
2021/02/26342.5800.0042.6535,9670.05%
2021/02/25943.30243.2543.3075,8020.12%
2021/02/2400.00543.0043.00-55,775-0.09%
2021/02/23142.90243.0343.00-15,737-0.02%
2021/02/22242.251042.0842.75-85,668-0.14%
2021/02/19141.2000.0041.8015,5020.02%
2021/02/171041.05141.3541.1595,4810.16%
2021/02/0571.240.8100.0040.9071.25,4331.31%
2021/02/0300.00440.9041.05-45,632-0.07%
2021/02/02640.7300.0040.8065,6720.11%
2021/02/01140.3500.0040.4515,6330.02%
2021/01/29340.2300.0040.0035,6250.05%
2021/01/281640.2900.0040.35165,5660.29%
2021/01/26240.5800.0040.5525,5240.04%
2021/01/25140.90340.8340.85-25,507-0.04%
2021/01/22140.60240.7340.75-15,522-0.02%
2021/01/21241.2000.0041.0525,4650.04%
2021/01/20841.3700.0041.4585,5050.15%
2021/01/1900.00142.0542.15-15,389-0.02%
2021/01/18141.5500.0041.8515,3710.02%
2021/01/152741.9500.0041.80275,3180.51%
2021/01/1200.00543.0042.90-55,230-0.10%
2021/01/11643.1500.0043.2565,2410.11%
2021/01/06343.0000.0043.1535,2400.06%
2021/01/05342.95543.0043.00-25,213-0.04%
2021/01/04143.15143.2043.0005,2420.00%
2020/12/30243.05143.0043.1515,2640.02%
2020/12/2800.00543.1043.05-55,247-0.10%
2020/12/23142.3500.0042.2515,2060.02%
2020/12/2200.00242.8342.70-25,163-0.04%
2020/12/18142.6500.0042.5015,1680.02%
2020/12/171842.78542.7542.80135,1270.25%
2020/12/16643.3900.0043.8565,0580.12%
2020/12/1500.00542.8542.95-55,081-0.10%
2020/12/1400.001542.8542.80-155,079-0.30%
2020/12/1100.00343.2543.10-35,063-0.06%
2020/12/1000.00043.9543.6505,0560.00%
2020/12/0900.003044.0043.90-305,078-0.59%
2020/12/0800.00244.0044.00-25,048-0.04%
2020/12/07244.105544.0844.15-535,056-1.05%
2020/12/0400.0010043.9543.95-1005,006-2.00%
2020/12/0200.002043.5043.25-204,938-0.40%
2020/11/301243.90243.4843.30105,0320.20%
2020/11/2500.00143.7043.70-15,101-0.02%
2020/11/241043.803044.1043.75-205,153-0.39%
2020/11/23144.151244.3844.15-115,153-0.21%
2020/11/19144.0000.0044.2515,2080.02%
2020/11/1800.00244.6044.50-25,247-0.04%
2020/11/173043.95344.1044.40275,2920.51%
2020/11/1600.002243.9643.95-225,341-0.41%
2020/11/13143.3500.0043.7015,4250.02%
2020/11/121043.1500.0043.70105,5980.18%
2020/11/112243.332643.2343.65-45,728-0.07%
2020/11/1000.00142.3542.25-15,651-0.02%
2020/11/09142.10142.2542.0005,6540.00%
2020/11/0400.00241.9842.20-25,803-0.03%
2020/11/0300.00142.0542.00-15,862-0.02%
2020/11/0200.001341.5741.75-135,897-0.22%
2020/10/30541.1000.0041.1556,0070.08%
2020/10/291541.2300.0041.00156,0360.25%
2020/10/2800.001341.9441.90-136,086-0.21%
2020/10/2600.00241.3341.25-26,251-0.03%
2020/10/23241.2500.0041.1026,4340.03%
2020/10/2200.00741.5441.45-76,588-0.11%
2020/10/2100.0035.241.0141.00-35.26,647-0.53%
2020/10/19141.301041.1041.00-97,223-0.12%
2020/10/142640.5000.0040.30268,0230.32%
2020/10/131740.4500.0040.55178,1260.21%
2020/10/12140.7500.0040.7018,3010.01%
2020/10/071041.2300.0041.20108,4920.12%
2020/10/0600.001141.7141.80-118,616-0.13%
2020/10/0500.00341.6341.15-38,728-0.03%
2020/09/30241.8000.0041.5028,8920.02%
2020/09/24240.2500.0040.2029,2980.02%
2020/09/23141.25141.1041.3009,3210.00%
2020/09/211042.0000.0041.90109,4740.11%
2020/09/1700.00142.6042.40-19,619-0.01%
2020/09/1600.00142.7042.80-19,691-0.01%
2020/09/14142.60142.7542.9009,9830.00%
2020/09/09542.59142.1542.60410,2220.04%
2020/09/0800.00542.6242.35-510,239-0.05%
2020/09/07241.9500.0042.30210,2950.02%
2020/09/0400.00141.3541.70-110,346-0.01%
2020/09/03242.13142.1041.75110,3570.01%
2020/09/021441.881541.4241.60-110,356-0.01%
2020/09/01142.00642.0042.00-510,269-0.05%
2020/08/31542.90143.2542.50410,2510.04%
2020/08/28142.2500.0042.45110,2550.01%
2020/08/2700.0028.142.8742.65-28.110,311-0.27%
2020/08/25143.40243.5543.35-110,359-0.01%
2020/08/2400.002243.3843.30-2210,380-0.21%
2020/08/21542.781343.2843.40-810,375-0.08%
2020/08/20142.303542.2942.25-3410,332-0.33%
2020/08/19143.15643.4543.15-510,235-0.05%
2020/08/181743.18743.2143.301010,1220.10%
2020/08/171142.411142.2642.5009,9380.00%
2020/08/141341.64141.7041.50129,8000.12%
2020/08/1300.00241.0041.10-29,837-0.02%
2020/08/1100.005140.9540.95-519,856-0.52%
2020/08/104041.1000.0041.20409,9010.40%
2020/08/07441.1800.0041.0549,9230.04%
2020/08/05740.77540.7540.8529,8480.02%
2020/08/043040.4573.440.3040.45-43.49,789-0.44%
2020/08/032040.0300.0040.00209,8140.20%
2020/07/31439.944640.0039.95-429,749-0.43%
2020/07/3023539.9716440.0040.00719,6810.73% 大買/大賣/
2020/07/292639.9300.0039.65269,6490.27%
2020/07/284540.2200.0039.80459,5570.47%
2020/07/27341.1000.0040.7039,5040.03%
2020/07/24542.114041.9541.85-359,416-0.37%
2020/07/233942.04442.0041.90359,3920.37%
2020/07/227146.18346.4346.30688,8670.77%
2020/07/2122346.3817646.4546.45478,5890.55% 大買/大賣/
2020/07/1718045.547045.7545.301108,1831.34% 大買/鉅額交易
2020/07/161945.935045.9545.40-318,127-0.38%
2020/07/151046.4000.0046.40107,9540.13%
2020/07/1400.00546.7546.50-57,886-0.06%
2020/07/13546.3000.0046.4057,8350.06%
2020/07/1000.00646.5646.30-67,797-0.08%
2020/07/0900.00946.5646.05-97,768-0.12%
2020/07/0800.002446.0045.80-247,614-0.32%
2020/07/0700.00545.7545.75-57,485-0.07%
2020/07/03344.9700.0045.0037,6300.04%
2020/07/011144.232244.4444.10-117,680-0.14%
2020/06/3000.003043.7743.60-307,687-0.39%
2020/06/2900.001043.3543.25-107,673-0.13%
2020/06/2400.00543.6543.45-57,611-0.07%
2020/06/221043.2000.0043.20107,6380.13%
2020/06/19543.091043.8543.45-57,656-0.07%
2020/06/18243.3000.0043.3527,5140.03%
2020/06/17543.4700.0043.4057,5810.07%
2020/06/16843.6200.0043.9087,6260.10%
2020/06/151543.7800.0043.60157,8020.19%
2020/06/11144.7500.0044.1518,0610.01%
2020/06/101044.8000.0044.80108,1700.12%
2020/06/09144.9000.0044.8518,3910.01%
2020/06/0500.006045.2145.20-608,609-0.70%
2020/06/041144.7300.0044.70118,7340.13%
2020/06/0300.001045.2845.20-108,776-0.11%
2020/06/0200.001044.4344.40-108,730-0.11%
2020/06/01144.25243.9544.10-18,719-0.01%
2020/05/29243.15243.6043.5508,7640.00%
2020/05/281743.4400.0043.25178,9610.19%
2020/05/2600.003444.2244.20-349,195-0.37%
2020/05/251143.43143.8043.90109,3440.11%
2020/05/2200.00143.7543.90-19,573-0.01%
2020/05/20344.004044.0043.90-379,652-0.38%
2020/05/193143.7400.0044.05319,6820.32%
2020/05/18143.30242.9343.60-19,637-0.01%
2020/05/15243.58343.8743.95-19,604-0.01%
2020/05/14443.582743.8243.80-239,578-0.24%
2020/05/133443.896344.0043.95-299,613-0.30%
2020/05/121544.409444.3744.20-799,677-0.82%
2020/05/11244.302044.5444.50-189,678-0.19%
2020/05/08544.10444.1044.0019,6530.01%
2020/05/074843.48543.6043.60439,6200.45%
2020/05/06243.45443.7343.45-29,674-0.02%
2020/05/051143.551443.5043.80-39,701-0.03%
2020/04/30543.50243.5043.9039,8670.03%
2020/04/291542.9700.0042.95159,9440.15%
2020/04/2800.001042.1042.05-1010,132-0.10%
2020/04/271042.1800.0042.251010,4940.10%
2020/04/231241.621042.5041.60210,4790.02%
2020/04/221141.5600.0041.551110,4010.11%
2020/04/17143.3000.0043.50110,4360.01%
2020/04/1600.001243.5543.25-1210,348-0.12%
2020/04/1300.002041.9541.90-2010,296-0.19%
2020/04/102141.9600.0042.152110,3790.20%
2020/04/09742.012041.7542.00-1310,474-0.12%
2020/04/0800.001042.2942.00-1010,466-0.10%
2020/04/0700.00239.8339.90-210,282-0.02%
2020/04/061038.201338.8139.05-310,324-0.03%
2020/03/30337.873039.4039.10-2710,235-0.26%
2020/03/27139.05139.2538.70010,3500.00%
2020/03/26238.90138.6538.80110,4270.01%
2020/03/251039.5500.0039.201010,6170.09%
2020/03/247039.54139.6539.006910,6210.65%
2020/03/232037.104938.6338.10-2910,554-0.27%
2020/03/201737.45539.2039.201210,5200.11%
2020/03/191035.6500.0035.651010,4170.10%
2020/03/1700.005039.5538.25-5010,372-0.48%
2020/03/16139.8500.0039.80110,2610.01%
2020/03/1325039.511139.0241.0023910,1292.36% 大買/鉅額交易
2020/03/121041.5010741.8841.40-979,965-0.97% 大賣/
2020/03/1100.001042.5042.55-109,859-0.10%
2020/03/101042.056042.9542.00-509,779-0.51%
2020/03/0900.005043.2243.20-509,659-0.52%
2020/03/0600.003043.4843.65-309,687-0.31%
2020/03/051043.5500.0043.55109,7380.10%
2020/03/03143.20144.2043.1009,7700.00%
2020/02/251344.8900.0044.85139,4580.14%
2020/02/24245.75546.0546.15-39,339-0.03%
2020/02/201846.1200.0046.15189,5980.19%
2020/02/1700.005046.5346.95-509,952-0.50%
2020/02/1400.001046.8046.95-109,959-0.10%
2020/02/1000.002045.0545.80-209,865-0.20%
2020/02/0300.00243.8045.00-29,719-0.02%
2020/01/31545.47145.2045.1549,6520.04%
2020/01/30245.5000.0044.9029,4800.02%
2020/01/1700.00148.8048.85-19,088-0.01%
2020/01/141048.8000.0049.00109,1270.11%
2020/01/101048.50148.6048.6099,2550.10%
2020/01/09148.601048.8048.95-99,330-0.10%
2020/01/08148.3500.0048.5519,3400.01%
2020/01/031048.5000.0048.80109,1660.11%
2019/12/3100.002.948.0047.95-2.98,981-0.03%
2019/12/3000.00548.2048.15-58,980-0.06%
2019/12/27147.251547.6747.70-148,848-0.16%
2019/12/261047.0500.0047.30108,8060.11%
2019/12/251047.0500.0047.25108,7880.11%
2019/12/1900.005047.7547.70-508,222-0.61%
2019/12/1800.001047.9547.95-108,241-0.12%
2019/12/171247.1000.0047.65128,2450.15%
2019/12/163047.1500.0047.15308,2090.37%
2019/12/1200.00247.4047.45-28,048-0.02%
2019/12/114046.78746.8146.80337,9240.42%
2019/12/0900.00146.4046.35-17,881-0.01%
2019/12/0600.00646.4046.45-67,852-0.08%
2019/12/05545.6500.0045.8057,8140.06%
2019/12/04645.6000.0046.1067,8180.08%
2019/12/0300.001446.0746.00-147,806-0.18%
2019/12/0200.000.145.1045.10-0.17,7150.00%
2019/11/291045.5500.0045.45107,7220.13%
2019/11/281046.152046.2046.25-107,714-0.13%
2019/11/27545.954046.1146.45-357,795-0.45%
2019/11/25545.9500.0046.1557,5390.07%
2019/11/2000.001345.6446.20-137,419-0.18%
2019/11/19944.3000.0045.0597,1510.13%
2019/11/1500.00544.6544.75-56,977-0.07%
2019/11/1400.001043.4543.30-106,850-0.15%
2019/11/13142.8500.0042.8516,8580.01%
2019/11/12242.7500.0042.8026,9970.03%
2019/11/11142.85142.9042.8007,0160.00%
2019/11/0800.003043.3543.30-307,025-0.43%
2019/11/07143.0000.0043.1517,0560.01%
2019/11/06143.2500.0043.1017,1020.01%
2019/11/051043.2000.0043.45107,0780.14%
2019/11/01143.15143.0543.1007,1280.00%
2019/10/31343.0700.0043.0537,1960.04%
2019/10/3024043.021143.5043.352297,1303.21% 大買/鉅額交易
2019/10/291043.3500.0043.50107,1090.14%
2019/10/251043.4500.0043.70107,1460.14%
2019/10/24144.202044.0543.95-197,173-0.26%
2019/10/232243.7000.0043.75227,2980.30%
2019/10/22144.4000.0044.1517,5860.01%
2019/10/2110043.951144.1844.20897,7651.15%
2019/10/1800.001043.7043.50-107,825-0.13%
2019/10/16142.6500.0042.7517,7530.01%
2019/10/092142.30142.7042.30207,9180.25%
2019/10/0800.001042.7042.85-108,176-0.12%
2019/10/07142.20142.2542.4008,4610.00%
2019/10/04142.1000.0042.0518,5780.01%
2019/10/03642.37742.4642.35-18,621-0.01%
2019/10/021742.87342.7542.70148,6080.16%
2019/10/012043.052043.0543.2508,6440.00%
2019/09/2700.00043.2043.3008,6630.00%
2019/09/251143.0500.0043.25118,7890.13%
2019/09/242043.0500.0043.30208,7330.23%
2019/09/202043.5500.0043.65208,8750.23%
2019/09/19243.7000.0043.6028,8400.02%
2019/09/1823.844.0500.0044.0023.88,8050.27%
2019/09/1600.00444.3444.25-48,897-0.04%
2019/09/1200.00144.2543.80-18,903-0.01%
2019/09/11343.3000.0043.6538,9370.03%
2019/09/09144.2500.0044.5018,8360.01%
2019/09/0600.00344.1043.85-38,824-0.03%
2019/09/0500.00144.0544.05-18,838-0.01%
2019/09/0400.00144.2044.05-18,861-0.01%
2019/09/02343.4500.0043.6538,8470.03%
2019/08/3000.00142.6543.00-18,811-0.01%
2019/08/28142.2500.0042.0518,8320.01%
2019/08/20342.3000.0042.5039,1980.03%
2019/08/1600.00242.7342.70-29,224-0.02%
2019/08/15242.00142.0041.8019,1440.01%
2019/08/13140.4000.0040.4019,2050.01%
2019/08/12240.8300.0041.0029,4180.02%
2019/08/0800.00140.6541.20-19,680-0.01%
2019/08/07140.5000.0040.4519,6080.01%
2019/08/02140.9500.0041.0019,5560.01%
2019/07/3100.001042.0541.80-109,412-0.11%
2019/07/252542.4200.0042.10259,2930.27%
2019/07/24343.2000.0042.9039,1500.03%
2019/07/23146.804646.7946.80-458,840-0.51%
2019/07/16146.4000.0046.4018,5140.01%
2019/07/123445.973346.3846.1018,4070.01%
2019/07/114746.7500.0047.15478,1620.58%
2019/07/0200.00848.5348.60-87,954-0.10%
2019/06/28147.9500.0047.5518,0460.01%
2019/06/2700.002248.5148.90-228,111-0.27%
2019/06/2000.00747.7447.65-78,506-0.08%
2019/06/1900.0028.347.2447.40-28.38,616-0.33%
2019/06/1800.001.646.9347.00-1.68,755-0.02%
2019/06/1300.006.845.9146.15-6.89,195-0.07%
2019/06/1100.00646.5346.75-69,272-0.06%
2019/06/0600.00145.9045.85-19,214-0.01%
2019/06/0400.00145.8545.30-19,153-0.01%
2019/06/0300.001045.5445.50-109,094-0.11%
2019/05/3000.00244.6044.95-28,920-0.02%
2019/05/2900.002143.6743.85-218,859-0.24%
2019/05/282043.1500.0043.00208,8480.23%
2019/05/2700.00143.8043.45-18,844-0.01%
2019/05/2300.00644.0043.90-68,963-0.07%
2019/05/2200.00344.1043.90-39,000-0.03%
2019/05/21244.10144.1044.4019,1030.01%
2019/05/20144.40244.3544.00-18,995-0.01%
2019/05/17143.502043.6843.75-198,910-0.21%
2019/05/1600.006642.1342.65-668,716-0.76%
2019/05/151040.901041.3040.9008,4880.00%
2019/05/142040.8000.0041.00208,6150.23%
2019/05/1300.00541.7041.40-58,612-0.06%
2019/05/101041.4000.0041.70108,7540.11%
2019/05/093041.731042.0041.85208,8170.23%
2019/05/0800.001142.3742.05-118,908-0.12%
2019/05/062041.5300.0041.60209,0160.22%
2019/05/0200.001042.0042.05-109,095-0.11%
2019/04/3000.001041.6541.75-109,044-0.11%
2019/04/2900.001041.5541.50-109,114-0.11%
2019/04/2400.00340.9040.90-39,213-0.03%
2019/04/23140.40440.3540.50-39,210-0.03%
2019/04/221040.7000.0040.60109,2190.11%
2019/04/181041.3000.0041.15109,3560.11%
2019/04/1700.0019341.6341.60-1939,393-2.05% 大賣/鉅額交易
2019/04/161041.401041.7541.7509,3630.00%
2019/04/1500.001041.6541.65-109,403-0.11%
2019/04/121041.352.141.6941.657.99,3920.08%
2019/04/111041.5020341.9041.65-1939,363-2.06% 大賣/鉅額交易
2019/04/1000.00641.3041.30-69,228-0.07%
2019/04/091041.3500.0041.30109,1450.11%
2019/04/08541.3000.0041.3059,0980.05%
2019/04/03241.001040.9041.30-89,000-0.09%
2019/04/0200.003141.2341.25-318,939-0.35%
2019/04/0100.002040.4440.50-208,800-0.23%
2019/03/281539.631039.9539.8558,5370.06%
2019/03/273239.252039.3039.40128,4000.14%
2019/03/262239.304540.0040.00-238,306-0.28%
2019/03/25139.6000.0040.0018,3020.01%
2019/03/22139.90339.9739.50-28,312-0.02%
2019/03/2100.005339.2839.50-538,244-0.64%
2019/03/187537.6900.0037.65757,9330.95%
2019/03/1500.00439.0339.00-47,615-0.05%
2019/03/1400.00139.1038.90-17,436-0.01%
2019/03/1300.00138.9538.90-17,467-0.01%
2019/03/0800.00338.0038.00-37,914-0.04%
2019/03/0700.00638.2538.15-68,112-0.07%
2019/02/2600.00438.7438.60-48,290-0.05%
2019/02/25337.8500.0037.8538,1730.04%
2019/02/2100.00738.6338.85-78,021-0.09%
2019/02/2000.00638.2638.35-67,926-0.08%
2019/02/1900.00138.0037.95-17,842-0.01%
2019/02/1200.0010637.1737.30-1067,742-1.37% 大賣/鉅額交易
2019/02/1110236.34136.6036.451017,7171.31% 大買/鉅額交易
2019/01/2800.00236.1536.20-27,736-0.03%
2019/01/2400.000.735.9036.00-0.77,945-0.01%
2019/01/2200.00835.8035.80-88,201-0.10%
2019/01/21836.05136.1536.1578,6310.08%
2019/01/1800.00536.0036.15-58,858-0.06%
2019/01/1600.00235.2035.50-29,121-0.02%
2019/01/15134.70335.0335.05-29,394-0.02%
2019/01/14435.0000.0035.0549,4070.04%
2019/01/11236.0000.0036.0029,4930.02%
2019/01/1000.00535.6035.60-59,389-0.05%
2019/01/0700.001034.7434.85-109,327-0.11%
2019/01/0400.00533.9533.85-59,340-0.05%
2019/01/0300.00234.1333.90-29,553-0.02%
2019/01/0200.00234.0033.80-29,679-0.02%
2018/12/2800.002434.0833.95-249,772-0.25%
2018/12/2700.00233.8533.55-29,866-0.02%
2018/12/251033.85333.9833.80710,0060.07%
2018/12/2400.00434.4834.50-410,153-0.04%
2018/12/201034.15134.7534.30910,7690.08%
2018/12/1900.002434.7334.70-2410,973-0.22%
2018/12/18534.70534.4534.40011,1880.00%
2018/12/1700.00234.7834.80-211,458-0.02%
2018/12/1400.002533.8534.00-2511,563-0.22%
2018/12/071033.081033.5033.50012,4910.00%
2018/12/06233.1500.0033.15212,7550.02%
2018/12/052033.132233.6633.80-213,258-0.02%
2018/12/043633.87233.8533.853413,3280.26%
2018/12/03234.402034.3234.50-1813,054-0.14%
2018/11/3000.0011533.6933.70-11512,980-0.89% 大賣/鉅額交易
2018/11/2912532.7800.0032.6512512,8080.98% 大買/鉅額交易
2018/11/2800.00133.0033.05-112,834-0.01%
2018/11/271131.9700.0032.301112,8860.09%
2018/11/2600.001132.9233.05-1112,862-0.09%
2018/11/22432.7500.0032.60413,2670.03%
2018/11/191033.5000.0033.651013,4000.07%
2018/11/16233.5000.0033.95213,4640.01%
2018/11/15633.3100.0033.40613,4150.04%
2018/11/0900.00233.0533.05-213,652-0.01%
2018/11/08333.90133.7033.60213,8270.01%
2018/11/0700.00133.4533.70-114,194-0.01%
2018/11/06532.26332.5532.40214,2570.01%
2018/11/051032.7600.0032.451014,2360.07%
2018/11/021434.03334.5534.101114,1610.08%
2018/11/014233.314033.3033.30214,1990.01%
2018/10/31132.50232.3332.75-114,010-0.01%
2018/10/30231.35631.3631.70-413,873-0.03%
2018/10/2917331.2717031.0730.75313,8140.02% 大買/大賣/
2018/10/263932.74133.3032.103813,4970.28%
2018/10/252533.102033.3533.50513,3650.04%
2018/10/241233.18733.4633.55513,2880.04%
2018/10/234534.4100.0034.004513,1760.34%
2018/10/22336.4000.0036.35312,9580.02%
2018/10/19836.2600.0036.25813,2030.06%
2018/10/17538.0000.0037.55513,3150.04%
2018/10/162137.9500.0037.902113,2900.16%
2018/10/1200.000.339.0039.00-0.313,3990.00%
2018/10/11438.08238.3038.15213,5030.01%
2018/10/0900.00239.8539.55-213,264-0.02%
2018/10/08439.31139.7539.30313,1410.02%
2018/10/0200.00140.1040.15-113,007-0.01%
2018/10/011.141.2500.0041.401.112,9750.01%
2018/09/2800.00641.3641.50-612,967-0.05%
2018/09/25340.00240.6040.00112,3850.01%
2018/09/21140.008.540.7441.25-7.512,178-0.06%
2018/09/2000.00239.1039.45-211,855-0.02%
2018/09/1900.00338.2738.65-311,684-0.03%
2018/09/18237.0300.0037.00211,4520.02%
2018/09/1400.00837.9337.80-811,333-0.07%
2018/09/13236.50236.8537.00011,1140.00%
2018/09/12435.905636.2236.10-5210,921-0.48%
2018/09/118635.9900.0036.108610,7590.80%
2018/09/0600.002339.9539.90-2310,134-0.23%
2018/09/041041.30441.5041.10610,0510.06%
2018/09/03541.9000.0040.8059,9140.05%
2018/08/311141.99241.8041.8599,8660.09%
2018/08/30441.9000.0041.9549,7200.04%
2018/08/2900.005145.3045.40-519,464-0.54%
2018/08/2800.000.444.7544.85-0.49,3630.00%
2018/08/2700.00145.4545.50-19,384-0.01%
2018/08/2400.00744.4944.80-79,310-0.08%
2018/08/23244.70544.6044.50-39,581-0.03%
2018/08/22244.6000.0044.8029,5440.02%
2018/08/2100.001.144.1844.85-1.19,568-0.01%
2018/08/20244.30244.2044.3509,5180.00%
2018/08/1700.00744.2744.25-79,440-0.07%
2018/08/1500.00243.3043.50-29,180-0.02%
2018/08/14144.102543.2744.10-249,033-0.27%
2018/08/13441.83242.4542.1028,6770.02%
2018/08/10241.5500.0041.3028,6680.02%
2018/08/0900.00242.2041.55-28,761-0.02%
2018/08/0800.00142.0042.15-18,824-0.01%
2018/08/06140.8500.0041.0018,8360.01%
2018/08/0300.00140.5540.80-18,786-0.01%
2018/08/02141.8000.0041.0018,8740.01%
2018/08/0100.00541.7241.40-58,858-0.06%
2018/07/3100.00140.8040.80-18,793-0.01%
2018/07/3000.00541.5441.50-58,829-0.06%
2018/07/2700.001.441.3740.60-1.48,790-0.02%
2018/07/2600.002540.9541.75-258,832-0.28%
2018/07/2500.00540.1539.55-58,732-0.06%
2018/07/2400.002539.6039.70-258,702-0.29%
2018/07/1900.00537.6037.75-58,709-0.06%
2018/07/1800.001836.6936.80-188,828-0.20%
2018/07/1600.00136.1035.55-18,813-0.01%
2018/07/1200.00135.8535.70-18,836-0.01%
2018/07/10135.65636.0136.10-58,773-0.06%
2018/07/0900.001435.0235.25-148,605-0.16%
2018/07/0600.00134.2534.20-18,492-0.01%
2018/07/0400.00334.6234.65-38,404-0.04%
2018/07/0300.00234.5034.50-28,446-0.02%
2018/07/0200.00234.1334.00-28,281-0.02%
2018/06/28332.7500.0033.0038,0460.04%
2018/06/26332.9500.0033.2037,8830.04%
2018/06/25333.50332.8032.7507,7560.00%
2018/06/2200.00433.9333.70-47,675-0.05%
2018/06/1400.00533.4533.40-57,145-0.07%
2018/06/13533.8000.0033.6557,0950.07%
2018/06/0500.00334.8034.30-37,277-0.04%
2018/06/0400.00234.5534.65-27,259-0.03%
2018/05/3000.00232.6032.80-26,771-0.03%
2018/05/29132.600.932.8532.850.16,7020.00%
2018/05/24533.9000.0033.8556,7290.07%
2018/05/23133.5500.0033.6516,6960.01%
2018/05/2200.00535.3034.30-56,622-0.08%
2018/05/21635.3000.0035.2566,5810.09%
2018/05/1800.001734.8535.05-176,508-0.26%
2018/05/17334.1500.0034.1036,3870.05%
2018/05/1600.001134.3633.75-116,223-0.18%
2018/05/1400.00188.633.5233.95-188.66,106-3.09% 大賣/鉅額交易
2018/05/11232.9800.0033.0026,0180.03%
2018/05/10133.301033.0333.00-96,005-0.15%
2018/05/0900.00332.6032.40-35,826-0.05%
2018/05/0800.001232.3032.40-125,741-0.21%
2018/05/0700.00331.7531.50-35,623-0.05%
2018/05/0400.00131.3531.65-15,489-0.02%
2018/05/03831.24230.9331.0065,4400.11%
2018/05/02432.361432.2632.05-105,299-0.19%
2018/04/30831.86331.8531.7555,0800.10%
2018/04/2700.00231.8831.75-24,954-0.04%
2018/04/2600.00231.7031.30-24,875-0.04%
2018/04/2500.00530.5530.70-54,731-0.11%
2018/04/24131.65131.3030.9004,6450.00%
2018/04/20130.65130.6530.4004,4080.00%
2018/04/0200.00528.5028.70-55,156-0.10%
2018/03/31528.5500.0028.5555,2540.10%
2018/03/3000.00228.2028.35-25,255-0.04%
2018/03/26228.5000.0028.5525,3520.04%
2018/03/22229.3000.0029.3025,4310.04%
2018/03/21029.2000.0029.2505,4590.00%
2018/03/192529.2000.0029.20255,5830.45%
2018/03/15129.45129.3529.4505,4880.00%
2018/03/13129.3500.0029.4515,4970.02%
2018/03/1225.829.30228.6529.6023.85,4160.44%
2018/03/0900.00128.1528.15-15,561-0.02%
2018/03/02127.9000.0027.9015,5190.02%
2018/03/01627.9800.0028.2065,4770.11%
2018/02/271528.181628.3228.40-15,431-0.02%
2018/02/21228.13528.2728.35-35,291-0.06%
2018/02/09627.02327.1727.1035,2260.06%
2018/02/08527.7500.0027.7055,1650.10%
2018/01/24130.0000.0030.0014,5620.02%
2018/01/1900.00230.5030.50-24,432-0.05%
2018/01/1600.000.630.3530.45-0.64,225-0.02%
2018/01/1500.00030.3030.4004,1400.00%
2018/01/12130.00130.3030.0004,0670.00%
2018/01/111329.6800.0029.40133,9210.33%
2018/01/10530.25130.2030.5043,7370.11%
2018/01/0900.00230.6030.40-23,655-0.05%
2018/01/08130.151030.2530.30-93,520-0.26%
2018/01/04528.5000.0028.6053,2200.16%
2018/01/0300.00128.3028.40-13,145-0.03%
2018/01/0200.000.528.1528.20-0.53,041-0.02%
亞泥 相關文章