• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    16.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    597張
  • 產業
    上市 塑膠類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00216.2516.15-23,373-0.06%
2024/11/26116.5000.0016.3513,4590.03%
2024/11/21116.4500.0016.3513,5580.03%
2024/11/2000.002016.6016.50-203,624-0.55%
2024/11/1900.001016.7516.75-103,639-0.27%
2024/11/183017.10316.9716.90273,6330.74%
2024/11/14316.5800.0016.4533,6180.08%
2024/11/13117.0000.0016.9013,6060.03%
2024/11/121517.12517.1717.15103,5910.28%
2024/11/11218.15317.9017.70-13,573-0.03%
2024/11/0800.00218.8518.25-23,564-0.06%
2024/11/07419.05519.2119.15-13,536-0.03%
2024/11/06818.5300.0018.5583,5020.23%
2024/11/05118.5500.0018.5513,5210.03%
2024/11/0100.00918.2318.65-93,594-0.25%
2024/10/302.118.2000.0018.152.13,6260.06%
2024/10/291018.23518.1518.1553,6530.14%
2024/10/2800.00618.9518.95-63,640-0.16%
2024/10/2500.00518.5518.65-53,643-0.14%
2024/10/23418.91218.8518.7523,7050.05%
2024/10/22318.50118.6518.6523,7170.05%
2024/10/2100.00318.8518.90-33,724-0.08%
2024/10/1800.00118.8518.85-13,765-0.03%
2024/10/17518.60118.7018.6543,8150.10%
2024/10/16618.23218.3018.2043,8530.10%
2024/10/15218.68118.4518.4013,8570.03%
2024/10/11319.00218.7018.6014,0740.02%
2024/10/09818.8500.0018.6584,1230.19%
2024/10/08220.23220.3520.0003,9780.00%
2024/10/07121.00121.5521.6003,8830.00%
2024/10/04621.831721.7121.40-113,819-0.29%
2024/10/011021.5000.0021.70103,7510.27%
2024/09/301021.6800.0021.70103,6640.27%
2024/09/2700.0014.121.2621.60-14.13,151-0.45%
2024/09/2600.00919.8219.65-92,975-0.30%
2024/09/25619.2310.919.6019.75-4.92,943-0.17%
2024/09/2400.00618.9018.90-62,919-0.21%
2024/09/23519.05519.1518.8502,9550.00%
2024/09/20819.1300.0019.3582,9700.27%
2024/09/191919.2700.0019.35193,0110.63%
2024/09/18119.801019.8419.60-93,161-0.28%
2024/09/16119.85919.9319.50-83,256-0.25%
2024/09/1300.00319.1019.20-33,218-0.09%
2024/09/1000.001116.5216.50-113,012-0.37%
2024/09/04116.3500.0016.3512,9450.03%
2024/09/0200.00517.9517.85-52,925-0.17%
2024/08/300.218.3000.0018.200.22,9180.01%
2024/08/29218.10218.5518.4002,9060.00%
2024/08/27117.70418.0518.10-32,826-0.11%
2024/08/260.518.050.617.9017.9002,8260.00%
2024/08/23318.1000.0018.1032,7800.11%
2024/08/22317.631618.0818.15-132,717-0.48%
2024/08/20117.3500.0017.1512,6280.04%
2024/08/19117.4000.0017.4512,6270.04%
2024/08/14517.60217.3517.4532,6330.11%
2024/08/0900.00316.3316.25-32,641-0.11%
2024/08/08215.9000.0016.0522,6510.08%
2024/08/07316.2700.0016.1532,6440.11%
2024/08/060.215.6000.0016.050.22,6260.01%
2024/08/02218.15317.7517.80-12,554-0.04%
2024/08/01118.30218.8018.65-12,516-0.04%
2024/07/31118.2000.0018.2512,4860.04%
2024/07/30118.6500.0018.7012,4650.04%
2024/07/29519.15319.1819.0022,4370.08%
2024/07/23719.0400.0019.1572,3620.30%
2024/07/18319.75319.9019.8002,2350.00%
2024/07/17219.8000.0019.7022,1570.09%
2024/07/151619.61419.6819.70122,0770.58%
2024/07/12319.32719.5019.60-41,985-0.20%
2024/07/11118.558.118.3918.90-7.11,799-0.39%
2024/07/0900.00117.4517.50-11,703-0.06%
2024/07/081018.10217.8517.9081,6860.47%
2024/07/05117.95117.8017.8501,6360.00%
2024/07/04317.7700.0017.7531,6080.19%
2024/07/011.117.3500.0017.301.11,5370.07%
2024/06/28217.78017.6517.6021,5080.13%
2024/06/271.117.9100.0017.551.11,4670.07%
2024/06/25118.7000.0018.9011,3440.07%
2024/06/241318.5720.118.6619.00-7.11,247-0.57%
2024/06/21817.36418.1318.1041,0240.39%
2024/06/20116.4031.116.1116.70-30.1803-3.75%
2024/06/17515.4000.0015.5057160.70%
2024/06/141015.3500.0015.40107181.39%
2024/06/11115.4000.0015.3517290.14%
2024/06/0300.00515.6515.65-5745-0.67%
2024/05/31616.10616.0515.9007430.00%
2024/05/30216.2300.0015.9527420.27%
2024/05/2900.001015.7015.90-10733-1.36%
2024/05/17116.356.516.2616.30-5.5709-0.78%
2024/05/1500.00315.8015.70-3696-0.43%
2024/05/080.415.1000.0015.050.46520.05%
2024/05/06315.2000.0015.2036880.44%
2024/04/2200.00215.4315.45-2729-0.27%
2024/04/1500.002015.9515.80-20707-2.83%
2024/04/121015.7000.0015.65107041.42%
2024/04/10116.1500.0016.1516990.14%
2024/04/091116.0100.0016.15116971.58%
2024/04/0800.00515.5515.60-5678-0.74%
2024/03/2600.00115.5015.60-1693-0.14%
2024/03/25015.3500.0015.4006850.00%
2024/03/21115.20115.2515.2506880.00%
2024/03/1900.00115.5015.50-1692-0.14%
2024/03/18115.1500.0015.2516860.15%
2024/03/13115.4500.0015.4516720.15%
2024/03/0400.00316.3516.35-3635-0.47%
2024/03/010.416.8000.0016.700.46240.07%
2024/02/26117.2000.0017.1016130.16%
2024/02/23017.1500.0017.0506160.00%
2024/02/22017.3500.0017.2506130.01%
2024/02/200.117.5000.0017.500.16010.01%
2024/02/19017.40617.4817.60-6594-1.01%
2024/02/1500.000.116.4516.30-0.1562-0.01%
2024/02/0500.00116.6016.60-1562-0.18%
2024/02/01116.7000.0016.7515560.18%
2024/01/31216.93116.7516.7015510.18%
2024/01/30216.80116.8516.8515360.19%
2024/01/29216.85216.9516.9005300.00%
2024/01/26416.0100.0016.0544860.82%
2024/01/22015.3000.0015.2504630.00%
2024/01/17115.4000.0015.3014360.23%
2024/01/16115.8000.0015.7514210.24%
2024/01/11216.2000.0016.1524170.48%
2024/01/100.816.2300.0016.150.84700.17%
2024/01/05216.4500.0016.4524670.43%
2023/12/28016.4000.0016.4004760.00%
2023/12/1300.00116.6016.55-1400-0.25%
2023/12/12116.6500.0016.5514020.25%
2023/12/0600.00117.2517.25-1412-0.24%
2023/12/0500.00217.3517.25-2420-0.48%
2023/11/29117.2500.0017.1514170.24%
2023/11/28217.1800.0017.2024170.48%
2023/11/170.317.1500.0017.200.34190.06%
2023/11/1600.002.117.1017.10-2.1427-0.50%
2023/11/14116.2500.0016.3514200.24%
2023/11/13416.2500.0016.2044220.95%
2023/10/3000.00216.8516.90-2544-0.37%
2023/10/1900.00216.4517.15-2600-0.33%
2023/10/18216.3000.0016.7525950.34%
2023/10/17217.1000.0017.1025510.36%
2023/10/05117.1000.0017.1515830.17%
2023/10/0200.00217.7017.90-2602-0.33%
2023/09/2600.00117.8017.75-1616-0.16%
2023/09/25117.9000.0017.9016230.16%
2023/09/2100.00118.3017.80-1626-0.16%
2023/09/14118.2500.0018.3016440.16%
2023/09/1200.000.218.0017.85-0.2656-0.02%
2023/09/1100.00518.1517.90-5659-0.76%
2023/09/0800.001517.7018.20-15650-2.30%
2023/09/0600.000.117.5017.55-0.1642-0.01%
2023/08/311517.530.317.5517.5014.76342.32%
2023/08/30317.35117.4017.5026460.31%
2023/08/29217.10117.1517.2016480.15%
2023/08/28217.1000.0017.1026490.31%
2023/08/2500.00117.2517.15-1652-0.15%
2023/08/23116.8000.0016.8016570.15%
2023/08/18117.2500.0017.4516490.15%
2023/08/15117.8500.0017.8516270.16%
2023/08/141518.50818.4018.3576091.14%
2023/08/1100.000.419.2019.20-0.4605-0.06%
2023/08/02220.30220.7020.3005780.00%
2023/08/0100.00320.2720.30-3531-0.56%
2023/07/3100.00320.0820.05-3528-0.57%
2023/07/28119.65119.7019.6505120.00%
2023/07/27219.6000.0019.6525130.39%
2023/07/2600.000.119.7519.75-0.1508-0.02%
2023/07/2000.00220.0520.00-2520-0.38%
2023/07/1900.00119.6519.60-1514-0.19%
2023/07/18619.9100.0019.5565181.16%
2023/07/14119.6000.0019.5015010.20%
2023/07/0400.00120.4520.25-1479-0.21%
2023/07/03320.3500.0020.3534820.62%
2023/06/15220.1000.0020.0525040.40%
2023/06/14220.0500.0020.1525100.39%
2023/06/05120.30120.3020.3505840.00%
2023/06/02120.0000.0020.0015810.17%
2023/05/3000.00420.0019.95-4630-0.63%
2023/05/294020.2200.0019.90406406.24%
2023/05/2400.00120.3020.30-1652-0.15%
2023/05/2300.00020.3020.250658-0.01%
2023/05/18120.0000.0020.0516920.14%
2023/05/1700.00120.2520.15-1692-0.14%
2023/05/1600.00119.8519.85-1691-0.14%
2023/05/15119.5000.0019.5516950.14%
2023/05/12119.9500.0019.6017150.14%
2023/05/11119.9500.0019.6017280.14%
2023/05/09120.0000.0020.0017390.14%
2023/04/2800.00321.0721.10-3875-0.34%
2023/04/27321.00421.0321.20-1871-0.11%
2023/04/26420.6100.0020.7048720.46%
2023/04/2500.00520.9620.35-5889-0.56%
2023/04/24520.6500.0020.6059010.55%
2023/04/21220.6000.0020.5029020.22%
2023/04/20420.8500.0020.7549170.44%
2023/04/19221.1500.0020.9529180.22%
2023/04/18221.1000.0021.1029140.22%
2023/04/1300.004.221.4721.50-4.2922-0.45%
2023/04/1100.00121.5021.50-1944-0.11%
2023/04/0600.001.221.4721.35-1.2974-0.12%
2023/03/3100.001121.3021.20-11986-1.12%
2023/03/2800.00521.2521.25-51,049-0.48%
2023/03/24221.0500.0021.1521,1010.18%
2023/03/22621.3900.0021.3061,1870.51%
2023/03/1600.00121.2521.25-11,260-0.08%
2023/03/15122.1000.0021.7511,2670.08%
2023/03/13521.77122.3022.2041,3020.31%
2023/03/1000.00122.4522.45-11,319-0.08%
2023/03/09122.9000.0022.9011,4280.07%
2023/03/07122.9000.0022.8511,6290.06%
2023/03/03023.05223.0023.00-21,603-0.12%
2023/03/02322.58122.7522.7021,5990.13%
2023/03/01022.9000.0022.6001,5980.00%
2023/02/2000.00223.0523.15-21,592-0.13%
2023/02/17122.3500.0022.6511,5850.06%
2023/02/16122.3500.0022.4011,6040.06%
2023/02/15322.4300.0022.4031,5990.19%
2023/02/14122.40622.4222.70-51,600-0.31%
2023/02/09522.9000.0022.8051,5760.32%
2023/02/06023.3000.0023.3501,5420.00%
2023/02/0100.001223.0823.40-121,475-0.81%
2023/01/30121.8000.0022.0511,4020.07%
2023/01/17322.0800.0022.0531,3880.22%
2023/01/16222.1000.0022.1021,3830.14%
2023/01/1200.00122.3522.50-11,368-0.07%
2023/01/10422.38622.5122.30-21,348-0.15%
2023/01/09422.0800.0022.1041,3300.30%
2023/01/04322.1000.0022.1031,3210.23%
2022/12/30122.00422.4522.40-31,318-0.23%
2022/12/28121.8000.0021.8011,2810.08%
2022/12/27322.5000.0022.2031,2750.24%
2022/12/26122.10222.2522.25-11,268-0.08%
2022/12/23122.10222.1022.20-11,262-0.08%
2022/12/2200.002.122.1022.30-2.11,263-0.17%
2022/12/20221.30221.9521.0501,2420.00%
2022/12/161222.3600.0021.90121,2060.99%
2022/12/15122.90323.2522.90-21,168-0.17%
2022/12/14122.0000.0022.1011,0820.09%
2022/12/13121.50222.0022.00-11,072-0.09%
2022/12/09122.101322.1322.05-121,040-1.15%
2022/12/08820.9200.0020.8589790.82%
2022/12/070.121.75521.3021.45-5973-0.51%
2022/12/060.221.9010.121.9021.75-9.9959-1.03%
2022/12/05522.65522.5522.3509500.00%
2022/12/021322.0500.0022.25139191.41%
2022/12/01721.88722.2522.2508910.00%
2022/11/30220.701022.1922.25-8766-1.04%
2022/11/29320.2200.0020.2535600.54%
2022/11/240.819.7500.0019.750.85330.14%
2022/11/22119.8000.0019.7515250.19%
2022/11/21120.00120.0020.0005160.00%
2022/11/1800.000.320.5020.25-0.3513-0.06%
2022/11/15920.6800.0020.8095051.78%
2022/11/14120.10120.5520.8004980.00%
2022/11/11120.2000.0020.1014750.21%
2022/11/0800.00220.5020.40-2477-0.42%
2022/11/07220.0000.0020.1524790.42%
2022/10/2600.00520.0620.10-5557-0.90%
2022/10/2000.00320.3820.75-3623-0.48%
2022/10/19119.5000.0019.3516180.16%
2022/10/1300.00319.3718.80-3631-0.47%
2022/10/12219.9000.0020.0026270.32%
2022/09/29220.352.121.1821.20-0.1630-0.01%
2022/09/2800.00220.1020.35-2617-0.32%
2022/09/23121.4500.0021.4516050.17%
2022/09/20521.9800.0022.0056060.82%
2022/09/14122.2000.0022.2016140.16%
2022/09/1200.000.122.6522.65-0.1614-0.01%
2022/09/02522.1500.0022.1056040.83%
2022/08/31222.60322.6022.60-1603-0.17%
2022/08/25123.0000.0022.9016000.17%
2022/08/2400.00423.4023.05-4599-0.67%
2022/08/2200.00122.8022.75-1587-0.17%
2022/08/12523.0400.0022.8555760.87%
2022/08/11123.10523.1023.10-4574-0.70%
2022/08/1000.00122.6522.70-1567-0.18%
2022/08/0900.000.122.0522.25-0.1570-0.02%
2022/08/08421.6000.0021.8045700.70%
2022/08/05321.9000.0022.0535820.52%
2022/08/04421.78121.8521.8535960.50%
2022/07/28324.2200.0024.1536050.50%
2022/07/272.228.1500.0027.952.25810.37%
2022/07/26128.2500.0028.2015560.18%
2022/07/2500.00528.3528.35-5551-0.91%
2022/07/21128.0500.0028.0515660.18%
2022/07/20128.0000.0028.0015640.18%
2022/06/1700.00129.5529.45-1612-0.16%
2022/06/1000.00729.8030.15-7663-1.05%
2022/05/2300.00129.1028.85-1890-0.11%
2022/05/1900.00127.9528.30-1898-0.11%
2022/05/1700.00128.6028.60-1903-0.11%
2022/05/160.127.8500.0027.850.18980.01%
2022/05/12327.40726.8426.60-4890-0.45%
2022/05/11127.9500.0028.0018710.11%
2022/05/09229.1000.0028.7028580.23%
2022/05/06330.00129.9530.1528410.24%
2022/05/05630.9800.0030.9568410.71%
2022/05/04230.9300.0030.8528460.24%
2022/04/28130.7000.0030.9018690.11%
2022/04/27130.2000.0030.3018630.12%
2022/04/2200.00132.1032.45-1847-0.12%
2022/04/190.432.10132.1032.15-0.6862-0.07%
2022/04/15232.2500.0032.2528760.23%
2022/04/13132.4000.0032.6019310.11%
2022/04/0700.00633.3533.30-6928-0.65%
2022/04/01533.75533.7533.7509480.00%
2022/03/3100.00534.1033.90-5947-0.53%
2022/03/252.934.2300.0034.302.99520.30%
2022/03/2300.00134.1534.15-1944-0.11%
2022/03/1700.00133.7533.70-1956-0.10%
2022/03/16033.90633.6033.50-6957-0.63%
2022/03/1400.00133.9534.40-1936-0.11%
2022/03/111133.0300.0033.45119151.20%
2022/03/09231.7300.0032.0028950.22%
2022/03/08232.25531.7031.70-3897-0.33%
2022/03/04134.0000.0033.9518780.11%
2022/03/0100.00333.1333.45-3882-0.34%
2022/02/230.233.8000.0033.700.29130.02%
2022/02/2100.00134.2034.15-1930-0.11%
2022/02/1700.00234.0534.10-2954-0.21%
2022/02/16333.7500.0033.9539740.31%
2022/02/14433.8300.0033.8041,0030.40%
2022/02/1100.00134.2034.10-11,028-0.10%
2022/02/09133.85133.9034.1001,0630.00%
2022/02/08133.8000.0033.9511,0910.09%
2022/02/0700.00133.9034.00-11,120-0.09%
2022/01/26432.8500.0032.9541,1440.35%
2022/01/1800.00133.5533.50-11,240-0.08%
2022/01/1700.00133.5033.55-11,246-0.08%
2022/01/14233.80133.6533.7011,2620.08%
2022/01/1000.000.534.1034.10-0.51,341-0.04%
2022/01/07234.7000.0034.5521,3460.15%
2022/01/05434.100.234.1534.103.81,3550.28%
2021/12/3000.00234.5534.55-21,447-0.14%
2021/12/2900.00134.3034.60-11,469-0.07%
2021/12/28133.8500.0033.8511,4950.07%
2021/12/23333.9000.0033.9031,6820.18%
2021/12/22233.80133.8033.9011,8530.05%
2021/12/21133.6000.0033.6511,9290.05%
2021/12/2000.00633.5033.45-62,091-0.29%
2021/12/14133.5000.0033.5012,2800.04%
2021/12/09134.2000.0034.1012,5230.04%
2021/12/08334.2800.0034.2532,5410.12%
2021/12/0700.00234.2034.00-22,564-0.08%
2021/12/03233.7500.0033.8522,5920.08%
2021/11/30234.30134.1533.9512,7270.04%
2021/11/2900.00133.9534.00-12,861-0.03%
2021/11/26134.8500.0034.6513,0030.03%
2021/11/2500.00635.7435.55-63,121-0.19%
2021/11/24135.55535.5635.50-43,155-0.13%
2021/11/23535.2000.0035.1053,1880.16%
2021/11/2200.000.134.7035.05-0.13,2450.00%
2021/11/18234.6500.0034.7023,3160.06%
2021/11/1700.00434.3534.45-43,341-0.12%
2021/11/1600.00134.5034.50-13,357-0.03%
2021/11/1000.001135.6035.35-113,457-0.32%
2021/11/0900.00435.0435.00-43,449-0.12%
2021/11/08135.2000.0035.1513,4520.03%
2021/11/050.635.0500.0035.200.63,4780.02%
2021/11/03235.3000.0035.7023,5360.06%
2021/11/021.535.2200.0034.851.53,6270.04%
2021/11/01334.8700.0034.6033,6970.08%
2021/10/291034.8000.0034.60103,7030.27%
2021/10/28134.7500.0034.8013,7030.03%
2021/10/27335.0200.0035.1533,7100.08%
2021/10/2600.000.235.3035.15-0.23,7210.00%
2021/10/25235.35535.5035.45-33,728-0.08%
2021/10/22135.4000.0035.3513,7610.03%
2021/10/211135.5900.0036.25113,7790.29%
2021/10/19536.0900.0036.2553,8040.13%
2021/10/1800.00136.3536.20-13,832-0.03%
2021/10/1500.00535.4035.50-53,873-0.13%
2021/10/149.235.0500.0035.109.23,9200.23%
2021/10/131.136.2700.0035.851.13,9300.03%
2021/10/12136.600.736.5036.450.33,9520.01%
2021/10/08336.62236.3536.3513,9840.03%
2021/10/06536.85236.4036.1034,1340.07%
2021/10/05334.93235.6836.1014,1500.02%
2021/10/04136.0000.0035.6014,1550.02%
2021/10/013.237.6000.0037.303.24,1710.08%
2021/09/29340.15240.6539.0514,4430.02%
2021/09/28239.93140.4540.2514,5890.02%
2021/09/2700.00439.6540.05-46,262-0.06%
2021/09/24538.73338.6738.7026,7890.03%
2021/09/22237.3000.0037.2026,9920.03%
2021/09/17138.10138.3538.3007,1590.00%
2021/09/16538.84438.7338.5517,2130.01%
2021/09/15237.93137.7037.5517,1010.01%
2021/09/13137.3000.0037.3517,3820.01%
2021/09/1000.00137.1037.30-17,414-0.01%
2021/09/09136.10336.2036.10-27,455-0.03%
2021/09/082.536.02136.1535.901.57,4840.02%
2021/09/07236.63436.5536.70-27,630-0.03%
2021/09/06936.71336.8336.5067,6500.08%
2021/09/03538.2200.0038.2057,5900.07%
2021/09/021238.60238.5038.25107,6360.13%
2021/09/01145.00145.2044.9507,5600.00%
2021/08/3100.001545.0545.30-157,477-0.20%
2021/08/301144.48144.2044.45107,4400.13%
2021/08/27144.50444.4844.50-37,490-0.04%
2021/08/2600.00344.0244.10-37,635-0.04%
2021/08/25443.45543.6043.25-17,977-0.01%
2021/08/2400.00342.8842.95-38,005-0.04%
2021/08/23141.30241.8042.40-18,107-0.01%
2021/08/20140.5000.0040.4018,1580.01%
2021/08/16841.8300.0041.5588,6310.09%
2021/08/13543.0500.0042.9558,7530.06%
2021/08/1200.00343.7043.75-38,848-0.03%
2021/08/11643.26843.5042.95-28,954-0.02%
2021/08/10143.70243.8043.60-19,086-0.01%
2021/08/09644.83245.1044.5549,1760.04%
2021/08/06445.261045.3545.50-69,222-0.07%
2021/08/05244.38944.4144.45-79,236-0.08%
2021/08/041043.44243.5043.6089,3580.09%
2021/07/30343.63143.8543.2029,8410.02%
2021/07/29643.33243.3843.45410,0610.04%
2021/07/281042.9900.0043.101010,1600.10%
2021/07/27343.6700.0043.55310,3400.03%
2021/07/26144.1000.0044.00110,5120.01%
2021/07/2300.00144.2544.25-110,673-0.01%
2021/07/21843.3600.0043.25810,7980.07%
2021/07/20244.3000.0044.20210,8790.02%
2021/07/19145.2000.0045.20111,1040.01%
2021/07/161344.92344.9544.851011,5070.09%
2021/07/15144.40244.3045.25-111,722-0.01%
2021/07/14443.7900.0043.90412,1110.03%
2021/07/1300.00144.3544.30-112,726-0.01%
2021/07/12244.93145.0044.80113,3550.01%
2021/07/09244.7500.0044.65213,6710.01%
2021/07/08145.0500.0045.10113,9830.01%
2021/07/075.145.24244.9345.053.114,4480.02%
2021/07/061045.77145.5045.95914,7830.06%
2021/07/051946.19446.1546.051514,9560.10%
2021/07/021847.9087.149.9845.80-69.114,776-0.47%
2021/07/011745.658346.9247.95-6613,110-0.50%
2021/06/30743.31343.5343.60412,5760.03%
2021/06/29743.50243.3043.30512,5900.04%
2021/06/2800.00743.3344.00-712,482-0.06%
2021/06/251342.60542.6242.45812,3940.06%
2021/06/2400.00242.0542.30-212,493-0.02%
2021/06/23841.2900.0041.00812,5530.06%
2021/06/22141.30142.4041.30012,7650.00%
2021/06/21141.30141.4041.30012,7060.00%
2021/06/18242.2500.0042.10212,8410.02%
2021/06/161043.5500.0042.701012,9720.08%
2021/06/10541.8300.0042.15513,5910.04%
2021/06/0900.001543.3042.45-1513,920-0.11%
2021/06/08343.38143.6542.90214,4530.01%
2021/06/0700.00143.5543.50-115,409-0.01%
2021/06/04144.451044.0043.75-916,332-0.06%
2021/06/031143.27544.5044.25618,3700.03%
2021/06/022843.91944.0642.951919,2760.10%
2021/06/011641.47141.4541.651519,3300.08%
2021/05/31141.65141.7041.35019,6510.00%
2021/05/28140.6500.0040.85119,6080.01%
2021/05/25241.600.141.4041.05219,7220.01%
2021/05/24239.08439.2539.00-219,639-0.01%
2021/05/211438.5800.0039.001419,8250.07%
2021/05/20336.5300.0036.30319,7840.02%
2021/05/1900.00537.6037.55-519,784-0.03%
2021/05/18637.050.135.6537.205.920,0550.03%
2021/05/1700.00234.8034.75-220,042-0.01%
2021/05/14239.0800.0038.50219,9520.01%
2021/05/1300.00237.1038.65-219,892-0.01%
2021/05/12839.262441.0239.55-1619,811-0.08%
2021/05/111.442.59442.6041.95-2.619,654-0.01%
2021/05/101.643.8600.0044.101.619,5880.01%
2021/05/07342.9700.0043.50319,5640.02%
2021/05/062646.8600.0044.752619,2890.13%
2021/05/05445.18345.9845.05119,1000.01%
2021/05/0400.00244.8044.50-219,092-0.01%
2021/05/03849.021.148.7047.956.919,0340.04%
2021/04/29248.051648.1749.20-1419,030-0.07%
2021/04/281648.062048.1647.95-418,963-0.02%
2021/04/27148.001747.9148.50-1619,063-0.08%
2021/04/26647.292447.7648.40-1819,066-0.09%
2021/04/231147.3512047.3247.15-10919,083-0.57% 大賣/鉅額交易
2021/04/223151.3521.150.6148.809.919,0320.05%
2021/04/21949.49649.2049.90318,6780.02%
2021/04/20650.701950.0049.65-1318,570-0.07%
2021/04/193252.731353.6952.401918,3250.10%
2021/04/161549.0120.548.5350.00-5.517,763-0.03%
2021/04/15946.691747.0646.10-817,245-0.05%
2021/04/141145.702445.6045.05-1317,195-0.08%
2021/04/134347.96448.6946.303917,1610.23%
2021/04/12547.832747.0848.60-2216,923-0.13%
2021/04/09543.97944.1344.20-416,703-0.02%
2021/04/08143.05643.0943.35-516,842-0.03%
2021/04/06442.85543.0043.15-117,898-0.01%
2021/04/011642.791342.6142.70318,1870.02%
2021/03/3100.001543.1543.15-1518,518-0.08%
2021/03/30143.2500.0043.05118,9560.01%
2021/03/291342.85943.2542.85420,1210.02%
2021/03/2600.004.342.7342.80-4.320,874-0.02%
2021/03/25742.96743.3042.00021,0070.00%
2021/03/2400.00242.3042.35-220,771-0.01%
2021/03/23442.38142.3042.45320,7440.01%
2021/03/22341.87841.6541.95-520,681-0.02%
2021/03/19441.8300.0041.75420,7100.02%
2021/03/18742.3200.0042.45720,7590.03%
2021/03/17441.55341.8542.20120,7800.00%
2021/03/162942.051642.0941.501321,0920.06%
2021/03/153744.38644.0343.553120,7090.15%
2021/03/121743.131443.0844.05320,4620.01%
2021/03/118742.3916.142.4042.8070.920,2610.35%
2021/03/1011440.264041.7042.807419,7800.37% 大買/
2021/03/096340.302740.5340.053618,8680.19%
2021/03/084438.414838.7839.15-416,896-0.02%
2021/03/051336.2711035.8635.60-9715,950-0.61% 大賣/
2021/03/04235.501535.5335.75-1315,661-0.08%
2021/03/03234.95335.0034.85-115,419-0.01%
2021/03/0210534.882.234.0534.00102.915,4630.67% 大買/鉅額交易
2021/02/2600.00535.0034.85-515,726-0.03%
2021/02/25534.65734.8934.95-215,845-0.01%
2021/02/242.235.56234.5534.250.216,0250.00%
2021/02/23935.23635.2635.15315,9470.02%
2021/02/22434.511.534.3434.552.515,7920.02%
2021/02/1900.00734.3634.55-715,855-0.04%
2021/02/181034.154.434.7834.705.616,0130.03%
2021/02/17232.0300.0032.15216,1800.01%
2021/02/03531.53231.2531.15316,6500.02%
2021/02/01429.49229.3030.50217,2100.01%
2021/01/2900.00130.7029.70-117,497-0.01%
2021/01/2700.00231.2031.00-218,551-0.01%
2021/01/2600.00731.0631.05-718,896-0.04%
2021/01/25732.0300.0031.95719,0410.04%
2021/01/22630.59731.1131.35-119,237-0.01%
2021/01/21329.17129.2029.30219,5260.01%
2021/01/20229.55529.5529.50-320,497-0.01%
2021/01/19631.33531.4031.15121,5540.00%
2021/01/18131.20231.1531.10-121,8100.00%
2021/01/151631.991032.3031.80621,8660.03%
2021/01/14133.30333.1533.25-221,935-0.01%
2021/01/13633.60533.4033.40122,1200.00%
2021/01/122533.332033.5833.35522,1870.02%
2021/01/11634.831434.9834.60-822,140-0.04%
2021/01/08535.55734.4934.25-222,440-0.01%
2021/01/07735.89335.5035.30422,7330.02%
2021/01/061235.913035.8535.65-1823,222-0.08%
2021/01/051438.98938.5937.50523,8570.02%
2021/01/042538.601438.7138.651123,6890.05%
2020/12/312938.021838.6138.951123,4500.05%
2020/12/303337.712037.7237.251323,1070.06%
2020/12/29336.70737.4736.45-422,535-0.02%
2020/12/281436.432436.5436.35-1022,158-0.05%
2020/12/253435.542635.3136.35821,7850.04%
2020/12/241835.082835.0335.15-1021,474-0.05%
2020/12/231535.331935.4333.45-421,076-0.02%
2020/12/222134.357634.2934.50-5520,146-0.27%
2020/12/21133.00233.0832.85-119,372-0.01%
2020/12/1600.00332.2032.40-319,657-0.02%
2020/12/1500.00633.0031.75-619,818-0.03%
2020/12/14132.5500.0032.30120,3380.00%
2020/12/11332.0000.0031.60320,4490.01%
2020/12/101332.77833.6432.15520,6350.02%
2020/12/0900.0011.132.1032.15-11.120,586-0.05%
2020/12/0800.00433.1332.55-421,037-0.02%
2020/12/071333.13532.5532.70821,5830.04%
2020/12/04632.97832.9633.50-222,154-0.01%
2020/12/02131.7000.0031.40122,2280.00%
2020/12/0100.00231.9532.20-222,176-0.01%
2020/11/30532.60132.9532.65422,2160.02%
2020/11/27332.47132.7032.30222,5150.01%
2020/11/26332.55833.0332.55-522,535-0.02%
2020/11/25832.56732.7432.45122,5490.00%
2020/11/24431.711231.9831.75-822,380-0.04%
2020/11/23331.57231.8332.20122,2590.00%
2020/11/191530.62230.7530.401322,5660.06%
2020/11/183330.77330.6031.003022,7790.13%
2020/11/17730.012629.3930.20-1922,730-0.08%
2020/11/16529.17330.7729.75222,7010.01%
2020/11/13631.31231.5031.20422,3050.02%
2020/11/120.131.30331.5030.95-2.922,659-0.01%
2020/11/11332.206.331.5031.80-3.322,773-0.01%
2020/11/10831.85531.8630.90322,7240.01%
2020/11/091531.03931.2131.25622,5110.03%
2020/11/06631.65831.5831.35-222,379-0.01%
2020/11/051932.021031.9131.75922,1720.04%
2020/11/042633.201832.9933.10822,0750.04%
2020/11/031433.555.233.4033.608.921,3180.04%
2020/11/022231.842032.1031.60221,0870.01%
2020/10/302333.301333.1232.501020,9610.05%
2020/10/292134.187232.9833.85-5120,766-0.25%
2020/10/285334.6335.134.7533.2017.920,3240.09%
2020/10/279734.03128.434.1034.65-31.419,278-0.16% 大賣/
2020/10/262331.561031.9831.501318,2070.07%
2020/10/2300.00231.1330.90-217,997-0.01%
2020/10/224130.8900.0030.454117,9600.23%
2020/10/21630.565130.7130.95-4517,730-0.25%
2020/10/201230.70531.0530.45717,5170.04%
2020/10/19530.30130.5031.45417,4300.02%
2020/10/161231.581031.3930.10217,3440.01%
2020/10/152331.731731.8830.90617,0500.04%
2020/10/1430.330.9238.431.0331.95-8.116,593-0.05%
2020/10/137229.2053.129.7729.5518.915,9060.12%
2020/10/1200.00127.0027.80-114,987-0.01%
2020/10/08127.25227.5327.20-114,904-0.01%
2020/10/07427.86128.3027.65314,8610.02%
2020/10/062427.911428.4928.401014,8390.07%
2020/10/05126.8000.0027.05114,7030.01%
2020/09/3000.00126.6526.55-114,791-0.01%
2020/09/291226.7500.0026.451215,2160.08%
2020/09/2800.00427.6927.50-415,472-0.03%
2020/09/25726.754025.6426.40-3315,419-0.21%
2020/09/241027.451228.0827.70-215,135-0.01%
2020/09/233028.6000.0028.303015,0350.20%
2020/09/222828.769229.1729.10-6414,885-0.43%
2020/09/211529.871029.1029.10514,6640.03%
2020/09/18331.2200.0031.00314,3320.02%
2020/09/175332.204932.0331.95414,1490.03%
2020/09/166430.396530.9430.40-113,759-0.01%
2020/09/15329.95430.1031.15-113,807-0.01%
2020/09/141828.901029.4529.30813,5170.06%
2020/09/118329.316930.2429.301413,1070.11%
2020/09/102531.022431.0631.50112,6070.01%
2020/09/092429.53930.4330.551512,0760.12%
2020/09/08328.2235.528.5328.60-32.511,180-0.29%
2020/09/0700.00126.0026.00-110,581-0.01%
2020/09/041623.621123.4923.65510,6840.05%
2020/09/031223.5413.423.5323.65-1.410,662-0.01%
2020/09/022723.581623.2323.451110,6250.10%
2020/09/0100.001022.6022.30-1010,304-0.10%
2020/08/31122.30122.4022.40010,3460.00%
2020/08/28422.45321.8821.85110,3770.01%
2020/08/27121.75421.9621.80-310,482-0.03%
2020/08/252722.882322.1522.10410,5870.04%
2020/08/24821.571021.7522.00-210,187-0.02%
2020/08/201019.7000.0020.00109,9350.10%
2020/08/192020.80320.6820.65179,8340.17%
2020/08/182121.631121.0821.001010,0160.10%
2020/08/17220.383420.4620.60-329,613-0.33%
2020/08/143218.91418.6818.75289,4050.30%
2020/08/131018.6200.0018.45109,5580.10%
2020/08/122.218.00718.5118.75-4.89,652-0.05%
2020/08/111118.321718.2918.25-69,587-0.06%
2020/08/104618.214218.1018.1049,5790.04%
2020/08/06216.452816.8117.20-269,341-0.28%
2020/08/0500.00216.8816.95-29,189-0.02%
2020/08/0400.001116.2416.40-119,082-0.12%
2020/08/0300.00116.1015.75-18,947-0.01%
2020/07/31415.9000.0016.0048,9280.04%
2020/07/2900.00515.3015.50-58,733-0.06%
2020/07/281214.231014.4514.1028,5780.02%
2020/07/271215.65215.2015.20108,4210.12%
2020/07/24615.7000.0015.6068,3690.07%
2020/07/230.816.101215.8316.20-11.28,300-0.13%
2020/07/221516.1600.0016.20158,1900.18%
2020/07/2100.001016.2016.40-108,117-0.12%
2020/07/201215.7500.0015.80127,9760.15%
2020/07/151016.05716.0515.8037,7690.04%
2020/07/14815.7200.0015.7587,7100.10%
2020/07/1300.00416.3016.25-47,662-0.05%
2020/07/1000.00915.3815.30-97,553-0.12%
2020/07/09516.00116.0015.7547,4600.05%
2020/07/085717.126716.9116.60-107,293-0.14%
2020/07/072216.28716.4616.60156,8120.22%
2020/07/06215.10415.1115.10-26,426-0.03%
2020/07/0300.00415.1314.80-46,343-0.06%
2020/07/0200.00114.8014.85-16,284-0.02%
2020/06/2900.00314.6014.60-36,158-0.05%
2020/06/24514.401014.7514.70-56,128-0.08%
2020/06/232614.85314.7014.60236,0370.38%
2020/06/2200.001915.3115.65-195,756-0.33%
2020/06/191314.282014.4014.25-75,450-0.13%
2020/06/18514.62114.7514.5545,3920.07%
2020/06/17215.10214.9514.9505,3350.00%
2020/06/1600.00315.0215.00-35,299-0.06%
2020/06/15214.50114.4014.3015,1350.02%
2020/06/12213.65414.2314.55-25,064-0.04%
2020/06/11514.79215.0014.5034,9680.06%
2020/06/10714.65114.9014.9064,8340.12%
2020/06/09214.5000.0014.5524,7860.04%
2020/06/08615.20115.0515.1054,6390.11%
2020/06/0500.001015.1415.30-104,480-0.22%
2020/06/041414.521414.7814.6004,2840.00%
2020/06/03214.552414.7715.10-224,092-0.54%
2020/06/02713.9600.0014.0073,7950.18%
2020/06/0100.00813.8113.90-83,625-0.22%
2020/05/29113.252013.4913.85-193,439-0.55%
2020/05/26712.9300.0012.8572,9190.24%
2020/05/252813.06512.7512.75232,7670.83%
2020/05/22212.20112.1512.3512,4150.04%
2020/05/21312.28612.3212.35-32,298-0.13%
2020/05/204411.756511.7812.30-212,124-0.99%
2020/05/191110.964111.5111.65-301,713-1.75%
2020/05/182010.8000.0010.60201,4301.40%
2020/05/15110.60310.6510.80-21,354-0.15%
2020/05/1300.001510.3310.40-151,168-1.28%
2020/05/11510.0000.0010.0051,1120.45%
2020/05/07110.1000.0010.1011,0760.09%
2020/05/0400.00509.559.62-501,036-4.83%
2020/04/3000.00319.759.85-311,030-3.01%
2020/04/29809.5900.009.63801,0237.82%
2020/04/2800.0019.359.35-11,011-0.10%
2020/04/2469.1800.009.1761,0250.59%
2020/04/1600.00119.069.12-11992-1.11%
2020/04/14109.1800.009.22101,0100.99%
2020/04/10128.8600.008.91121,0581.13%
2020/04/0900.000.48.608.57-0.41,064-0.04%
2020/03/3158.0800.008.1551,0620.47%
2020/03/2557.4057.587.6501,0440.00%
2020/02/2000.0009.669.6609310.00%
2020/02/1900.0029.649.69-2934-0.21%
2020/02/1749.5900.009.5849750.41%
2020/02/0519.8500.009.8811,0100.10%
2020/02/03109.7500.009.88109941.01%
2020/01/30610.40210.109.9849630.42%
2020/01/1300.001010.9510.95-10953-1.05%
2020/01/09511.1000.0011.0559840.51%
2020/01/07911.3500.0011.3099680.93%
2020/01/061911.7900.0011.55199551.99%
2019/12/2300.00511.3011.25-5949-0.53%
2019/12/1800.0020.111.3511.35-20.11,063-1.89%
2019/12/1700.001511.3511.30-151,099-1.36%
2019/12/16511.0500.0011.0551,1340.44%
2019/12/1200.0023.410.9010.85-23.41,440-1.62%
2019/12/1100.00810.9010.85-81,857-0.43%
2019/12/092010.901510.9010.8051,8910.26%
2019/12/04510.6000.0010.5051,9240.26%
2019/12/0200.00110.7010.70-11,958-0.05%
2019/11/2900.00110.8010.80-11,963-0.05%
2019/11/26610.85210.8510.8042,0100.20%
2019/11/22710.8300.0010.7572,0010.35%
2019/11/1800.00110.8510.85-12,051-0.05%
2019/11/1100.002011.2511.20-202,115-0.95%
2019/11/0800.00311.4511.45-32,099-0.14%
2019/11/0500.00911.5311.45-92,078-0.43%
2019/11/0400.00211.5011.55-22,067-0.10%
2019/10/2900.001511.2511.20-152,067-0.73%
2019/10/25111.5000.0011.4012,0710.05%
2019/10/24211.5500.0011.5022,0700.10%
2019/10/2100.00311.3511.35-32,076-0.14%
2019/10/172011.1100.0011.15202,0350.98%
2019/10/16211.0000.0011.1022,0510.10%
2019/10/1500.004011.0611.10-402,041-1.96%
2019/10/09111.0500.0010.9512,0460.05%
2019/10/08711.1300.0011.1572,0620.34%
2019/10/041011.0000.0011.00102,0580.49%
2019/10/011411.2200.0011.20142,0630.68%
2019/09/26411.4000.0011.3542,0050.20%
2019/09/25511.5000.0011.3551,9950.25%
2019/09/242011.5000.0011.50201,9841.01%
2019/09/232011.9500.0011.65201,9331.03%
2019/09/1814.712.1900.0012.3514.71,7650.83%
2019/09/17111.951511.9012.00-141,591-0.88%
2019/09/16212.15112.1512.1511,4710.07%
2019/09/09110.9500.0010.9519920.10%
2019/09/0400.00111.1511.10-1950-0.11%
2019/08/30110.7000.0010.7519110.11%
2019/08/2800.00610.5510.50-6892-0.67%
2019/08/161510.6000.0010.70151,0051.49%
2019/08/151010.4500.0010.50101,0340.97%
2019/08/14610.5000.0010.5561,0730.56%
2019/08/0200.001910.2910.25-191,370-1.39%
2019/07/18610.8300.0010.7561,3550.44%
2019/07/1200.00110.9010.85-11,338-0.07%
2019/07/11010.7000.0010.6501,3200.00%
2019/07/0200.00510.7510.75-51,394-0.36%
2019/06/26110.6000.0010.6511,3870.07%
2019/06/25410.5600.0010.5541,3870.29%
2019/06/211410.5100.0010.50141,3641.03%
2019/06/1100.00210.3510.35-21,396-0.14%
2019/06/10210.2000.0010.2521,3900.14%
2019/06/0500.00510.4210.35-51,387-0.36%
2019/06/0300.00310.5010.50-31,410-0.21%
2019/05/28310.6200.0010.5531,3790.22%
2019/05/27311.3000.0011.2531,3030.23%
2019/05/231711.0000.0011.25171,2651.34%
2019/05/2200.00211.1011.10-21,240-0.16%
2019/05/21211.0500.0011.1021,2040.17%
2019/05/2000.00110.8011.05-11,158-0.09%
2019/05/16210.75310.7510.80-11,060-0.09%
2019/05/09310.0500.009.9138720.34%
2019/04/0900.00110.6010.85-1780-0.13%
2019/03/2800.00110.3510.35-1736-0.14%
2019/03/2500.00110.3010.25-1769-0.13%
2019/03/21110.45210.4010.50-1751-0.13%
2019/02/13210.35210.2010.3509140.00%
2019/02/1229.9100.009.9928890.22%
2018/12/13110.4500.0010.4011,7270.06%
2018/12/06110.55111.0010.5501,7470.00%
2018/12/0500.00210.9010.90-21,737-0.12%
2018/12/0400.001111.1010.80-111,746-0.63%
2018/12/0300.00110.9010.90-11,715-0.06%
2018/11/28110.45210.4010.45-11,720-0.06%
2018/11/27510.4800.0010.4051,7690.28%
2018/11/22110.5500.0010.5511,7860.06%
2018/11/16210.3300.0010.3521,8710.11%
2018/11/09310.8500.0010.9031,9420.15%
2018/11/08711.1900.0011.1071,9840.35%
2018/11/0100.00111.0011.00-12,276-0.04%
2018/10/2900.00710.5310.55-72,295-0.30%
2018/10/25710.2400.0010.2572,2930.31%
2018/10/18111.2500.0011.1512,1980.05%
2018/10/1600.001011.6011.60-102,147-0.47%
2018/10/1100.00212.1511.90-22,143-0.09%
2018/10/09313.2000.0013.2032,1150.14%
2018/10/0500.003513.6613.60-352,115-1.65%
2018/10/04314.2500.0014.1532,0950.14%
2018/10/0100.00314.7214.60-32,084-0.14%
2018/09/27214.45214.8014.4002,0780.00%
2018/09/25614.60514.8014.6012,0740.05%
2018/09/2100.00514.3714.45-51,969-0.25%
2018/09/20214.1500.0013.7021,9580.10%
2018/09/10113.2000.0013.1512,1500.05%
2018/09/07513.5000.0013.4552,1760.23%
2018/09/06313.5800.0013.5032,2090.14%
2018/09/031113.8000.0013.70112,3210.47%
2018/08/3100.00114.2014.30-12,363-0.04%
2018/08/29314.3000.0014.3032,4090.12%
2018/08/27514.30514.4014.4002,5290.00%
2018/08/24714.17514.3014.3022,5590.08%
2018/08/201015.201015.1014.9502,8650.00%
2018/08/141514.881515.1315.3004,0840.00%
2018/08/101015.2000.0015.10104,4090.23%
2018/08/09514.65515.0015.0004,4800.00%
2018/08/071014.2500.0014.50104,5830.22%
2018/08/01114.5500.0014.5514,8790.02%
2018/07/31314.5000.0014.5534,9780.06%
2018/07/11514.9500.0015.0055,2290.10%
2018/07/0900.00514.8014.85-55,355-0.09%
2018/07/06114.7000.0014.7515,3930.02%
2018/07/03715.3700.0015.2075,4000.13%
2018/06/2900.005.115.7515.80-5.15,306-0.10%
2018/06/28515.35516.0015.2505,2610.00%
2018/06/26114.8000.0014.8515,1370.02%
2018/06/211015.2800.0015.15105,1020.20%
2018/06/1200.00216.2016.30-24,942-0.04%
2018/06/1100.00516.1515.80-54,903-0.10%
2018/06/08516.5500.0016.1554,8680.10%
2018/06/05315.97516.0516.05-25,007-0.04%
2018/06/04616.38216.4816.5544,9540.08%
2018/05/3100.00116.4016.50-14,877-0.02%
2018/05/3000.00216.5816.90-24,793-0.04%
2018/05/29716.5500.0016.5574,7310.15%
2018/05/281716.67216.9017.00154,6670.32%
2018/05/25117.40317.2317.30-24,522-0.04%
2018/05/241317.471217.6417.5014,4280.02%
2018/05/232216.296217.0617.20-403,961-1.01%
2018/05/22616.21215.9515.6543,3920.12%
2018/05/212115.851515.8515.8563,2150.19%
2018/05/18415.601015.4715.30-63,075-0.20%
2018/05/17114.8000.0014.8512,7810.04%
2018/05/1600.002014.4314.75-202,686-0.74%
2018/05/15514.2000.0013.8052,5700.19%
2018/05/1400.00514.0014.00-52,580-0.19%
2018/05/1100.002214.0413.95-222,546-0.86%
2018/05/101013.95613.8013.9542,5170.16%
2018/05/092513.791413.8713.65112,4830.44%
2018/04/25212.45412.4812.50-22,600-0.08%
2018/04/23313.15512.9012.80-22,665-0.08%
2018/04/201313.135613.1913.20-432,674-1.61%
2018/04/193012.8800.0012.80302,6301.14%
2018/04/1700.00312.7512.65-32,645-0.11%
2018/04/161713.04513.0212.95122,6720.45%
2018/04/12312.4700.0012.5032,6240.11%
2018/04/1000.00512.1512.25-52,769-0.18%
2018/03/2800.00211.5511.65-24,071-0.05%
2018/03/22212.0500.0011.8024,2960.05%
2018/03/21011.9000.0011.9504,3990.00%
2018/03/15512.2000.0012.2054,6190.11%
2018/03/121011.7500.0011.70105,0810.20%
2018/03/09211.7000.0011.7025,1470.04%
2018/03/05212.8500.0012.7526,0020.03%
2018/02/2100.002013.3013.40-206,232-0.32%
2018/02/062213.00112.2512.25216,5140.32%
2018/02/051013.4000.0013.60106,5730.15%
2018/01/3100.001013.4813.85-106,611-0.15%
2018/01/302514.011014.3013.85156,5800.23%
2018/01/2600.004414.4114.60-446,523-0.67%
2018/01/2500.003314.0314.20-336,373-0.52%
2018/01/231313.70113.7513.75126,2820.19%
2018/01/221013.5000.0013.65106,2570.16%
2018/01/191113.8000.0013.60116,2880.17%
2018/01/181814.1700.0013.80186,2040.29%
2018/01/1600.00114.5514.60-16,080-0.02%
2018/01/15214.6500.0014.5026,0420.03%
2018/01/1100.002014.9515.00-205,966-0.34%
2018/01/1000.00115.2515.20-15,919-0.02%
2018/01/081115.15315.3015.1085,8390.14%
2018/01/052015.20515.2515.25155,8200.26%
2018/01/042015.5500.0015.20205,7970.34%
2018/01/0300.00115.3515.60-15,686-0.02%
2018/01/02415.455.215.2415.20-1.25,603-0.02%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章