亞德客-KY (1590)-兆豐-新營券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1105
漲跌
▲5
漲幅
+0.45%
成交量
374張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	1100.00	0	0.00	1100.00	1	728	0.14%
2024/05/02	1	1130.00	0	0.00	1115.00	1	718	0.14%
2024/04/30	0	0.00	2	1160.00	1160.00	-2	712	-0.28%
2024/04/26	1	1130.00	1	1150.00	1140.00	0	706	0.00%
2024/04/18	1	1110.00	0	0.00	1110.00	1	710	0.14%
2024/04/17	0	0.00	1	1095.00	1115.00	-1	709	-0.14%
2024/04/16	1	1075.00	0	0.00	1080.00	1	701	0.14%
2024/04/12	1	1145.00	0	0.00	1150.00	1	689	0.15%
2024/04/10	0	0.00	1	1180.00	1175.00	-1	690	-0.14%
2024/04/09	1	1115.00	1	1135.00	1160.00	0	680	0.00%
2024/04/08	1	1095.00	1	1115.00	1125.00	0	669	0.00%
2024/04/03	2	1112.50	2	1125.00	1130.00	0	655	0.00%
2024/04/02	1	1135.00	0	0.00	1125.00	1	651	0.15%
2024/04/01	0	0.00	3	1153.33	1150.00	-3	644	-0.47%
2024/03/29	0	0.00	1	1130.00	1120.00	-1	637	-0.16%
2024/03/28	1	1110.00	0	0.00	1110.00	1	635	0.16%
2024/03/22	1	1065.00	1	1075.00	1090.00	0	621	0.00%
2024/03/21	0	0.00	1	1080.00	1070.00	-1	627	-0.16%
2024/03/18	1	1070.00	1	1080.00	1070.00	0	659	0.00%
2024/03/12	1	1040.00	1	1055.00	1055.00	0	662	0.00%
2024/03/11	1	1045.00	1	1060.00	1065.00	0	662	0.00%
2024/03/08	2	1067.50	2	1072.50	1065.00	0	667	0.00%
2024/03/05	3	1128.33	2	1115.00	1115.00	1	662	0.15%
2024/03/04	1	1150.00	1	1165.00	1160.00	0	647	0.00%
2024/03/01	5	1207.00	2	1190.00	1200.00	3	642	0.47%
2024/02/29	0	0.00	0.1	1135.00	1210.00	-0.1	617	-0.02%
2024/02/27	0	0.00	1	1105.00	1100.00	-1	602	-0.17%
2024/02/26	1	1080.00	1	1095.00	1085.00	0	598	0.00%
2024/02/22	1	1075.00	0	0.00	1085.00	1	591	0.17%
2024/02/20	0	0.00	1	1105.00	1095.00	-1	580	-0.17%
2024/02/19	0	0.00	1	1065.00	1075.00	-1	562	-0.18%
2024/02/15	1	970.00	1	999.00	998.00	0	549	0.00%
2024/02/02	2	1005.00	1	1010.00	1005.00	1	524	0.19%
2024/02/01	1	1005.00	3	1001.00	1005.00	-2	517	-0.39%
2024/01/31	1.1	953.81	0	0.00	940.00	1.1	476	0.22%
2024/01/30	1	961.00	1	975.00	965.00	0	468	0.00%
2024/01/29	0	0.00	1	982.00	983.00	-1	457	-0.22%
2024/01/05	0	940.00	0	0.00	932.00	0	549	0.00%
2024/01/04	0	961.00	0	0.00	946.00	0	551	0.00%
2024/01/02	1	995.00	0	0.00	1000.00	1	552	0.18%
2023/12/20	0	1000.00	0	0.00	1010.00	0	577	0.00%
2023/12/19	0.1	990.02	0	0.00	988.00	0.1	580	0.01%
2023/12/18	0	990.00	0	0.00	989.00	0	589	0.00%
2023/12/13	0	1000.00	0	0.00	1000.00	0	545	0.00%
2023/12/12	0	1015.00	0	0.00	1005.00	0	547	0.00%
2023/12/11	0	1030.00	0	0.00	1030.00	0	544	0.00%
2023/12/08	0	1015.00	0	0.00	1010.00	0	545	0.00%
2023/12/07	1	1000.02	1	1005.00	1000.00	0	542	0.00%
2023/12/06	1	1000.04	1	1005.00	1010.00	0	535	0.00%
2023/12/05	0	1001.00	0	0.00	998.00	0	530	0.00%
2023/12/04	1	1030.00	0	0.00	1025.00	1	519	0.19%
2023/12/01	1	1065.00	0	0.00	1035.00	1	517	0.19%
2023/11/29	0	0.00	1	1090.00	1085.00	-1	505	-0.20%
2023/11/28	0	0.00	1	1080.00	1070.00	-1	499	-0.20%
2023/11/27	1	1065.00	0	0.00	1050.00	1	496	0.20%
2023/11/24	1	1070.00	1	1085.00	1085.00	0	498	0.00%
2023/11/21	0	0.00	1	1120.00	1120.00	-1	488	-0.20%
2023/11/09	1	1095.00	0	0.00	1095.00	1	511	0.20%
2023/11/08	0	0.00	1	1115.00	1100.00	-1	523	-0.19%
2023/10/26	0	0.00	1	1080.00	1085.00	-1	545	-0.18%
2023/10/24	1	1030.00	1	1035.00	1035.00	0	549	0.00%
2023/10/19	2	1080.00	0	0.00	1055.00	2	557	0.36%
2023/10/18	0	0.00	1	1090.00	1105.00	-1	551	-0.18%
2023/10/17	1	1070.00	0	0.00	1050.00	1	542	0.18%
2023/10/12	0	0.00	1	1015.00	1025.00	-1	554	-0.18%
2023/10/06	1	981.00	0	0.00	978.00	1	547	0.18%
2023/10/02	0	0.00	1	1015.00	1005.00	-1	549	-0.18%
2023/09/28	1	986.00	0	0.00	979.00	1	549	0.18%
2023/09/27	1	988.00	2	990.50	991.00	-1	550	-0.18%
2023/09/22	1	980.00	0	0.00	983.00	1	544	0.18%
2023/09/20	1	970.00	1	982.00	981.00	0	534	0.00%
2023/09/18	1	955.00	1	964.00	960.00	0	533	0.00%
2023/09/13	0	0.00	1	949.00	956.00	-1	542	-0.18%
2023/09/06	1	943.00	0	0.00	943.00	1	587	0.17%
2023/09/04	0	0.00	1	950.00	954.00	-1	600	-0.17%
2023/08/01	0	0.00	1	960.00	963.00	-1	620	-0.16%
2023/07/26	1	985.00	0	0.00	978.00	1	593	0.17%
2023/07/25	0	0.00	1	1005.00	1000.00	-1	601	-0.17%
2023/07/13	2	996.00	0	0.00	980.00	2	638	0.31%
2023/07/11	0	0.00	2	1007.50	1000.00	-2	640	-0.31%
2023/07/10	1	991.00	1	1005.00	990.00	0	649	0.00%
2023/07/07	1	986.00	0	0.00	977.00	1	654	0.15%
2023/07/06	1	1010.00	0	0.00	1010.00	1	650	0.15%
2023/07/05	0	0.00	1	1035.00	1025.00	-1	651	-0.15%
2023/06/29	2	1015.00	2	1032.50	1015.00	0	671	0.00%
2023/06/28	1	1005.00	1	1015.00	1005.00	0	677	0.00%
2023/06/21	1	1035.00	1	1040.00	1035.00	0	686	0.00%
2023/06/19	1	1020.00	2	1040.00	1030.00	-1	681	-0.15%
2023/06/16	2	1020.00	1	1030.00	1030.00	1	682	0.15%
2023/06/15	0	0.00	1	1065.00	1065.00	-1	677	-0.15%
2023/06/13	1	1025.00	1	1035.00	1025.00	0	679	0.00%
2023/06/12	0	0.00	1	1015.00	1020.00	-1	673	-0.15%
2023/06/07	1	1005.00	0	0.00	1005.00	1	666	0.15%
2023/06/06	1	1020.00	0	0.00	1015.00	1	667	0.15%
2023/06/05	0	0.00	3	1045.00	1035.00	-3	665	-0.45%
2023/05/31	2	1025.00	0	0.00	992.00	2	650	0.31%
2023/05/25	1	1040.00	1	1045.00	1035.00	0	646	0.00%
2023/05/24	0	0.00	0	1045.00	1065.00	0	642	-0.01%
2023/05/23	1	1060.00	0	0.00	1060.00	1	645	0.15%
2023/05/22	1	1070.00	1	1075.00	1075.00	0	656	0.00%
2023/04/17	1	1180.00	0	0.00	1175.00	1	712	0.14%
2023/04/14	0	0.00	1	1200.00	1190.00	-1	717	-0.14%
2023/04/13	1	1180.00	0	0.00	1180.00	1	716	0.14%
2023/04/06	1	1130.00	1	1150.00	1150.00	0	685	0.00%
2023/03/29	1	1180.00	1	1190.00	1190.00	0	665	0.00%
2023/03/24	0	0.00	1	1160.00	1150.00	-1	653	-0.15%
2023/03/08	1	1145.00	0	0.00	1125.00	1	667	0.15%
2023/03/07	1	1135.00	1	1150.00	1145.00	0	670	0.00%
2023/03/06	0	0.00	1	1130.00	1135.00	-1	666	-0.15%
2023/03/02	0	0.00	1	1115.00	1110.00	-1	665	-0.15%
2023/03/01	0	0.00	1	1115.00	1115.00	-1	666	-0.15%
2023/02/23	1	1110.00	0	0.00	1090.00	1	661	0.15%
2023/02/22	4	1101.25	5	1092.00	1110.00	-1	665	-0.15%
2023/02/21	0	0.00	1	1085.00	1090.00	-1	671	-0.15%
2023/02/16	1	1060.00	1	1065.00	1065.00	0	685	0.00%
2023/02/14	1	1070.00	0	0.00	1075.00	1	705	0.14%
2023/02/09	1	1085.00	1	1105.00	1115.00	0	702	0.00%
2023/02/08	0	0.00	1	1100.00	1095.00	-1	670	-0.15%
2023/02/07	1	1080.00	0	0.00	1085.00	1	668	0.15%
2023/02/03	1	1055.00	1	1070.00	1080.00	0	657	0.00%
2023/02/02	1	1045.00	0	0.00	1055.00	1	653	0.15%
2023/02/01	1	1035.00	1	1045.00	1055.00	0	649	0.00%
2023/01/31	1	1015.00	1	1025.00	1020.00	0	653	0.00%
2023/01/17	0	0.00	1	1010.00	999.00	-1	630	-0.16%
2023/01/13	1	983.00	0	0.00	971.00	1	618	0.16%
2023/01/12	0	0.00	1	992.00	1005.00	-1	613	-0.16%
2023/01/11	1	969.00	0	0.00	963.00	1	599	0.17%
2023/01/05	1	912.00	0	0.00	904.00	1	578	0.17%
2023/01/04	1	912.00	0	0.00	915.00	1	575	0.17%
2022/12/30	0	0.00	1	934.00	931.00	-1	574	-0.17%
2022/12/29	2	920.50	1	924.00	924.00	1	574	0.17%
2022/12/28	1	934.00	1	945.00	933.00	0	580	0.00%
2022/12/23	1	894.00	1	912.00	911.00	0	595	0.00%
2022/12/16	0	0.00	1	936.00	930.00	-1	628	-0.16%
2022/12/15	1	930.00	0	0.00	926.00	1	623	0.16%
2022/12/14	1	957.00	1	967.00	948.00	0	617	0.00%
2022/12/07	0	0.00	0.5	950.00	958.00	-0.5	615	-0.09%
2022/11/23	0	0.00	0.1	886.00	887.00	-0.1	573	-0.02%
2022/11/17	0.1	873.00	0	0.00	863.00	0.1	553	0.02%
2022/10/26	0	0.00	1	666.00	664.00	-1	511	-0.20%
2022/10/19	0	0.00	0	727.00	731.00	0	520	0.00%
2022/10/13	0	700.00	0	0.00	689.00	0	533	0.00%
2022/10/11	0	0.00	0	711.00	690.00	0	532	0.00%
2022/08/29	1	806.00	0	0.00	815.00	1	650	0.15%
2022/08/25	0	0.00	2	824.00	840.00	-2	668	-0.30%
2022/08/22	1	816.00	0	0.00	813.00	1	702	0.14%
2022/08/12	0	0.00	1	833.00	835.00	-1	705	-0.14%
2022/08/01	0	824.00	0	0.00	828.00	0	676	0.01%
2022/07/26	1	838.00	0	0.00	828.00	1	658	0.15%
2022/07/19	1	896.00	0	0.00	900.00	1	675	0.15%
2022/07/18	0	0.00	1	914.00	913.00	-1	684	-0.15%
2022/07/13	0.1	893.00	0	0.00	894.00	0.1	676	0.01%
2022/07/12	0.1	870.00	0	0.00	868.00	0.1	659	0.01%
2022/07/11	1	960.00	0	0.00	964.00	1	652	0.15%
2022/07/07	0	0.00	1	965.00	995.00	-1	650	-0.15%
2022/07/05	0.2	972.00	0	0.00	961.00	0.2	638	0.03%
2022/07/04	0.2	975.00	0	0.00	975.00	0.2	636	0.03%
2022/06/30	1	1005.00	0	0.00	991.00	1	648	0.15%
2022/06/27	0	0.00	1.5	1046.67	1060.00	-1.5	653	-0.23%
2022/06/17	1.4	980.57	1	994.00	963.00	0.4	606	0.07%
2022/06/16	1.1	1035.00	0	0.00	1020.00	1.1	596	0.18%
2022/06/14	1	985.00	1	1005.00	1000.00	0	608	0.00%
2022/06/09	1	1040.00	1	1070.00	1075.00	0	611	0.00%
2022/06/08	2	1030.00	2.2	1042.27	1050.00	-0.2	600	-0.03%
2022/06/02	1	950.00	1	963.00	952.00	0	551	0.00%
2022/05/31	0	0.00	0.1	937.69	950.00	-0.1	535	-0.02%
2022/05/30	0	0.00	0.5	906.00	930.00	-0.5	511	-0.10%
2022/05/27	0	0.00	2	882.00	905.00	-2	503	-0.40%
2022/05/24	1	840.00	0	0.00	825.00	1	509	0.20%
2022/05/13	0	0.00	1	835.00	835.00	-1	513	-0.19%
2022/05/12	0	804.00	0	0.00	805.00	0	513	0.00%
2022/05/10	0	0.00	1	803.00	801.00	-1	512	-0.20%
2022/05/06	1	812.74	0	0.00	816.00	1	516	0.20%
2022/05/05	0	0.00	1	850.00	848.00	-1	521	-0.19%
2022/05/03	0	815.00	0	0.00	828.00	0	528	0.00%
2022/04/29	0	0.00	0.1	820.00	812.00	-0.1	526	-0.02%
2022/04/27	0.2	796.94	0	0.00	805.00	0.2	519	0.04%
2022/04/22	0.1	833.00	0	0.00	828.00	0.1	494	0.02%
2022/04/19	0.1	887.00	0	0.00	875.00	0.1	492	0.02%
2022/04/18	0.5	872.09	0	0.00	870.00	0.5	501	0.10%
2022/04/14	0	0.00	0.3	930.00	921.00	-0.3	515	-0.06%
2022/04/13	0.1	900.00	0	0.00	900.00	0.1	526	0.02%
2022/04/11	0.1	902.00	0	0.00	904.00	0.1	536	0.02%
2022/04/06	0.1	915.00	0	0.00	910.00	0.1	511	0.02%
2022/04/01	1	928.00	0	0.00	924.00	1	508	0.20%
2022/03/30	0	0.00	0.6	945.00	946.00	-0.6	510	-0.12%
2022/03/22	0	0.00	0.1	910.00	903.00	-0.1	536	-0.02%
2022/03/17	0	0.00	2	885.00	897.00	-2	520	-0.38%
2022/03/10	0.1	900.00	0	0.00	900.00	0.1	512	0.02%
2022/03/04	0.4	922.50	0	0.00	920.00	0.4	518	0.08%
2022/03/03	1	942.00	0	965.00	939.00	1	520	0.19%
2022/03/02	0.2	955.00	0	0.00	953.00	0.2	527	0.04%
2022/03/01	0	0.00	1.7	966.88	974.00	-1.7	526	-0.32%
2022/02/25	1	917.00	0	0.00	920.00	1	522	0.19%
2022/02/22	0.7	930.00	0	0.00	921.00	0.7	524	0.13%
2022/02/17	0	0.00	1.6	971.02	966.00	-1.6	533	-0.30%
2022/02/15	1	931.00	0	0.00	926.00	1	541	0.18%
2022/02/09	0.1	940.00	1	950.00	965.00	-0.9	639	-0.14%
2022/02/08	1	928.00	0	0.00	928.00	1	636	0.16%
2022/01/21	1	953.00	1	985.00	956.00	0	629	0.00%
2022/01/14	1.2	953.17	0	0.00	952.00	1.2	665	0.18%
2022/01/13	0	0.00	0.1	1025.00	988.00	-0.1	667	-0.01%
2022/01/11	0	0.00	0.1	1010.00	1015.00	-0.1	682	-0.01%
2021/12/29	1	1000.00	1	1005.00	1015.00	0	726	0.00%
2021/12/24	0.5	974.00	0	0.00	984.00	0.5	777	0.06%
2021/12/23	0	0.00	1	967.00	974.00	-1	788	-0.13%
2021/12/20	1	920.00	2	934.00	935.00	-1	831	-0.12%
2021/12/02	0	0.00	1.1	838.03	840.00	-1.1	931	-0.11%
2021/11/22	0	0.00	0.9	862.00	860.00	-0.9	996	-0.09%
2021/11/17	0	0.00	0.2	825.07	833.00	-0.2	1,020	-0.02%
2021/11/15	0	0.00	0	813.00	807.00	0	1,023	0.00%
2021/11/09	3	758.67	3	769.00	767.00	0	1,010	0.00%
2021/11/08	3.2	782.91	2	793.00	799.00	1.2	987	0.13%
2021/11/05	0	861.00	0	0.00	862.00	0	950	0.00%
2021/11/02	0	0.00	1	875.00	851.00	-1	972	-0.10%
2021/10/29	0	0.00	1	835.00	830.00	-1	994	-0.10%
2021/10/28	0	0.00	1.1	867.45	840.00	-1.1	993	-0.11%
2021/10/27	0	0.00	3	865.33	869.00	-3	994	-0.30%
2021/10/26	0	0.00	1	842.00	836.00	-1	1,003	-0.10%
2021/10/22	1	831.00	1	835.00	826.00	0	1,018	0.00%
2021/10/20	1	836.00	0	0.00	849.00	1	1,029	0.10%
2021/10/19	0	0.00	1	866.00	865.00	-1	1,026	-0.10%
2021/10/15	0	0.00	1	840.00	845.00	-1	1,038	-0.10%
2021/10/12	1	781.00	1	777.00	777.00	0	1,008	0.00%
2021/10/08	0	0.00	1	815.00	816.00	-1	996	-0.10%
2021/10/07	1	803.00	0	0.00	804.00	1	988	0.10%
2021/10/06	1	764.00	1	760.00	760.00	0	979	0.00%
2021/10/05	1	751.00	1	763.00	772.00	0	969	0.00%
2021/10/01	1	830.00	0	0.00	790.00	1	945	0.11%
2021/09/30	2	874.50	1	876.00	875.00	1	920	0.11%
2021/09/27	2	876.00	1	878.00	879.00	1	894	0.11%
2021/09/24	1	953.00	0	0.00	950.00	1	867	0.12%
2021/09/17	1	978.00	1	980.00	980.00	0	844	0.00%
2021/09/16	0	0.00	1	965.00	957.00	-1	841	-0.12%
2021/09/15	0	0.00	1	938.00	954.00	-1	841	-0.12%
2021/09/14	2	891.50	2	915.50	910.00	0	836	0.00%
2021/09/10	2	927.00	0	0.00	927.00	2	836	0.24%
2021/09/09	0	0.00	1	955.00	924.00	-1	831	-0.12%
2021/09/08	0	0.00	1	896.00	896.00	-1	798	-0.13%
2021/09/06	1	852.00	0	0.00	840.00	1	787	0.13%
2021/09/03	2	894.00	2	862.00	862.00	0	782	0.00%
2021/08/24	1	849.00	0	0.00	839.00	1	708	0.14%
2021/08/23	0	0.00	1	882.00	871.00	-1	707	-0.14%
2021/08/20	2	858.50	1	844.00	844.00	1	699	0.14%
2021/08/11	0	0.00	0.2	935.00	935.00	-0.2	673	-0.03%
2021/08/09	0	0.00	1	918.00	914.00	-1	675	-0.15%
2021/08/06	1	959.00	1	945.00	931.00	0	682	0.00%
2021/08/04	2.2	904.00	3	887.00	887.00	-0.8	686	-0.12%
2021/07/30	1	905.00	1	916.00	899.00	0	674	0.00%
2021/07/29	1	931.00	1	941.00	937.00	0	659	0.00%
2021/07/23	3	1055.00	1	1020.00	1020.00	2	628	0.32%
2021/07/22	3	1116.67	1	1095.00	1095.00	2	622	0.32%
2021/07/21	0	0.00	1	1150.00	1160.00	-1	609	-0.16%
2021/07/20	1	1110.00	1	1135.00	1085.00	0	608	0.00%
2021/07/19	2	1115.00	2	1122.50	1115.00	0	615	0.00%
2021/07/14	1	1075.00	1	1065.00	1065.00	0	621	0.00%
2021/07/13	1	1085.00	1	1090.00	1110.00	0	619	0.00%
2021/07/12	3	1110.00	3	1131.67	1110.00	0	617	0.00%
2021/07/09	1	1060.00	1	1075.00	1080.00	0	615	0.00%
2021/07/08	2	1097.50	1	1090.00	1090.00	1	616	0.16%
2021/07/07	3	1110.00	2	1112.50	1130.00	1	621	0.16%
2021/07/02	0	0.00	1	1155.00	1160.00	-1	633	-0.16%
2021/07/01	1	1120.00	1	1140.00	1100.00	0	641	0.00%
2021/06/30	2	1080.00	2	1085.00	1075.00	0	640	0.00%
2021/06/25	3	1126.67	1	1134.98	1120.00	2	646	0.31%
2021/06/24	0	0.00	1	1115.00	1110.00	-1	642	-0.16%
2021/06/22	2	1015.00	4	1026.25	1035.00	-2	629	-0.32%
2021/06/21	3	1001.00	2	1007.50	998.00	1	622	0.16%
2021/06/17	0	0.00	1	990.00	995.00	-1	633	-0.16%
2021/06/11	2	993.50	1	999.00	988.00	1	674	0.15%
2021/06/10	0	0.00	1	1015.00	1010.00	-1	677	-0.15%
2021/06/04	1	964.00	1.1	970.48	960.00	-0.1	677	-0.01%
2021/06/02	0.1	985.00	0	0.00	978.00	0.1	694	0.01%
2021/05/28	2	1007.50	2	1022.50	1005.00	0	732	0.00%
2021/05/27	3	1015.00	1	1025.00	994.00	2	736	0.27%
2021/05/26	1	1030.00	0	0.00	1025.00	1	736	0.14%
2021/05/24	0	0.00	2	1035.00	1045.00	-2	750	-0.27%
2021/05/21	1	1000.00	1	1030.00	998.00	0	752	0.00%
2021/05/19	3	1001.33	2	1009.50	990.00	1	758	0.13%
2021/05/18	0	0.00	1	1015.00	1020.00	-1	755	-0.13%
2021/05/14	1	995.00	1	1015.00	1000.00	0	774	0.00%
2021/05/11	2	1025.50	0	0.00	990.00	2	750	0.27%
2021/05/10	0	0.00	1	1110.00	1100.00	-1	760	-0.13%
2021/05/07	2	1077.50	2	1097.50	1070.00	0	791	0.00%
2021/05/06	2	1060.00	2	1080.00	1075.00	0	803	0.00%
2021/05/04	2	1152.50	0	0.00	1125.00	2	814	0.25%
2021/05/03	2	1162.50	2	1185.00	1175.00	0	818	0.00%
2021/04/28	0	0.00	1	1165.00	1195.00	-1	805	-0.12%
2021/04/26	0	0.00	1	1130.00	1135.00	-1	809	-0.12%
2021/04/23	0	0.00	1	1065.00	1080.00	-1	815	-0.12%
2021/04/21	1	1055.00	0	0.00	1035.00	1	825	0.12%
2021/04/20	1	1070.00	1	1085.00	1080.00	0	829	0.00%
2021/04/15	1	1050.00	1	1070.00	1070.00	0	852	0.00%
2021/04/14	2	1067.50	2	1082.50	1080.00	0	869	0.00%
2021/04/13	1	1115.00	0	0.00	1075.00	1	872	0.11%
2021/04/09	1	1140.00	0	0.00	1135.00	1	879	0.11%
2021/04/08	0	0.00	2	1170.00	1175.00	-2	877	-0.23%
2021/04/07	0	0.00	1	1095.00	1115.00	-1	869	-0.11%
2021/04/01	1	1025.00	1	1045.00	1035.00	0	849	0.00%
2021/03/29	0	0.00	0	1020.00	1030.00	0	830	0.00%
2021/03/24	0	966.50	1	970.00	966.00	-1	830	-0.12%
2021/03/17	0	987.00	1	978.00	981.00	-1	830	-0.12%
2021/03/12	1	940.00	1	944.00	940.00	0	850	0.00%
2021/03/08	1	959.00	0	0.00	950.00	1	868	0.12%
2021/02/23	1	1025.00	0	0.00	1035.00	1	831	0.12%
2021/02/22	0	0.00	1	1070.00	1055.00	-1	830	-0.12%
2021/02/19	1	1020.00	0	0.00	1020.00	1	836	0.12%
2021/02/18	0	0.00	1	1060.00	1050.00	-1	831	-0.12%
2021/02/17	1	1040.00	0	0.00	1035.00	1	833	0.12%
2021/02/02	3	1010.00	5	1036.00	1050.00	-2	852	-0.23%
2021/01/29	2	1025.00	0	0.00	1000.00	2	842	0.24%
2021/01/28	1	1085.00	0	0.00	1085.00	1	821	0.12%
2021/01/26	0	0.00	1	1170.00	1155.00	-1	822	-0.12%
2021/01/22	1	1135.00	0	0.00	1145.00	1	898	0.11%
2021/01/21	1	1135.00	1	1170.00	1135.00	0	897	0.00%
2021/01/19	1	1130.00	0	0.00	1130.00	1	890	0.11%
2021/01/18	1	1100.00	1	1135.00	1120.00	0	889	0.00%
2021/01/15	1	1130.00	1	1170.00	1135.00	0	880	0.00%
2021/01/14	0	0.00	2	1112.50	1100.00	-2	868	-0.23%
2021/01/13	2	1077.50	0	0.00	1075.00	2	876	0.23%
2021/01/12	0	0.00	2	1050.00	1095.00	-2	882	-0.23%
2021/01/11	1	1025.00	0	0.00	1025.00	1	873	0.11%
2021/01/08	1	1010.00	0	0.00	1035.00	1	871	0.11%
2021/01/07	0	0.00	1	1005.00	1035.00	-1	872	-0.11%
2021/01/06	1	928.00	2	945.00	945.00	-1	862	-0.12%
2021/01/05	0	0.00	1	925.00	923.00	-1	874	-0.11%
2020/12/30	1	890.00	1	913.00	895.00	0	867	0.00%
2020/12/28	0	0.00	1	884.00	883.00	-1	882	-0.11%
2020/12/22	0	0.00	1	878.00	862.00	-1	927	-0.11%
2020/12/21	3	867.00	1	875.00	868.00	2	934	0.21%
2020/12/17	3	891.67	1	917.00	880.00	2	935	0.21%
2020/12/16	0	0.00	1	895.00	897.00	-1	927	-0.11%
2020/12/15	1	854.00	1	867.00	856.00	0	934	0.00%
2020/12/14	2	876.50	0	0.00	873.00	2	937	0.21%
2020/12/11	1	900.00	0	0.00	891.00	1	949	0.11%
2020/12/10	1	891.00	1	899.00	895.00	0	947	0.00%
2020/12/09	0	0.00	3	898.67	912.00	-3	953	-0.31%
2020/12/08	2	876.00	2	884.50	880.00	0	953	0.00%
2020/12/07	0	0.00	2	851.00	846.00	-2	946	-0.21%
2020/12/04	3	856.00	2	855.00	840.00	1	956	0.10%
2020/12/02	2	827.50	0	0.00	818.00	2	945	0.21%
2020/12/01	0	0.00	1	846.00	850.00	-1	951	-0.11%
2020/11/30	0	0.00	1	823.00	830.00	-1	951	-0.11%
2020/11/26	0	0.00	1	814.00	819.00	-1	948	-0.11%
2020/11/25	1	805.00	0	0.00	806.00	1	967	0.10%
2020/11/20	0	0.00	2	822.50	824.00	-2	975	-0.20%
2020/11/19	1	810.00	0	0.00	808.00	1	987	0.10%
2020/11/17	1	798.00	1	808.00	809.00	0	1,007	0.00%
2020/11/13	1	802.00	1	803.00	807.00	0	1,020	0.00%
2020/11/12	5	817.40	1	840.00	806.00	4	1,025	0.39%
2020/11/11	0	0.00	4	819.50	827.00	-4	1,013	-0.39%
2020/11/10	3	806.00	1	826.00	796.00	2	1,004	0.20%
2020/11/09	1	767.00	5	773.20	780.00	-4	988	-0.40%
2020/11/06	5	746.80	4	749.75	750.00	1	987	0.10%
2020/11/05	1	755.00	1	751.00	740.00	0	990	0.00%
2020/11/03	3	724.33	1	716.00	727.00	2	1,002	0.20%
2020/11/02	2	767.50	0	0.00	732.00	2	1,003	0.20%
2020/10/30	2	735.50	5	752.20	768.00	-3	1,002	-0.30%
2020/10/29	2	700.00	0	0.00	699.00	2	951	0.21%
2020/10/28	0	0.00	2	714.00	715.00	-2	965	-0.21%
2020/10/27	1	708.00	1	703.00	705.00	0	993	0.00%
2020/10/26	3	708.00	1	715.00	705.00	2	1,040	0.19%
2020/10/22	2	705.00	3	719.33	720.00	-1	1,153	-0.09%
2020/10/21	4	706.25	6	711.67	714.00	-2	1,160	-0.17%
2020/10/20	0	0.00	4	682.75	693.00	-4	1,167	-0.34%
2020/10/19	2	661.50	0	0.00	659.00	2	1,182	0.17%
2020/10/16	1	678.00	0	0.00	670.00	1	1,205	0.08%
2020/10/15	1	680.00	4	683.25	679.00	-3	1,213	-0.25%
2020/10/14	3	660.67	2	664.50	667.00	1	1,209	0.08%
2020/10/13	1	672.00	2	680.50	675.00	-1	1,212	-0.08%
2020/10/08	1	648.00	1	646.00	648.00	0	1,264	0.00%
2020/10/07	3	647.33	1	644.00	648.00	2	1,266	0.16%
2020/10/06	1	653.00	2	655.00	661.00	-1	1,272	-0.08%
2020/10/05	2	647.50	1	660.00	643.00	1	1,281	0.08%
2020/09/30	1	642.00	4	635.75	651.00	-3	1,290	-0.23%
2020/09/29	1	617.00	1	619.00	612.00	0	1,295	0.00%
2020/09/28	1	628.00	1	632.00	636.00	0	1,345	0.00%
2020/09/24	4	636.75	3	643.67	635.00	1	1,403	0.07%
2020/09/23	2	657.50	2	655.00	658.00	0	1,403	0.00%
2020/09/22	1	651.00	1	660.00	651.00	0	1,403	0.00%
2020/09/17	3	678.67	1	682.00	677.00	2	1,387	0.14%
2020/09/16	0	0.00	4	691.00	699.00	-4	1,383	-0.29%
2020/09/14	1	665.00	0	0.00	667.00	1	1,401	0.07%
2020/09/11	0	0.00	3	682.00	687.00	-3	1,403	-0.21%
2020/09/10	1	674.00	1	662.00	667.00	0	1,413	0.00%
2020/09/09	1	648.00	2	660.50	665.00	-1	1,426	-0.07%
2020/09/08	1	662.00	0	0.00	665.00	1	1,438	0.07%
2020/09/07	2	665.00	0	0.00	660.00	2	1,445	0.14%
2020/09/04	2	675.00	3	686.33	673.00	-1	1,458	-0.07%
2020/09/03	4	679.00	0	0.00	676.00	4	1,469	0.27%
2020/09/02	4	700.00	4	705.00	694.00	0	1,503	0.00%
2020/09/01	0	0.00	1	674.00	687.00	-1	1,506	-0.07%
2020/08/31	4	674.00	2	670.50	651.00	2	1,531	0.13%
2020/08/28	1	687.00	4	695.50	697.00	-3	1,523	-0.20%
2020/08/27	1	689.00	1	683.00	683.00	0	1,530	0.00%
2020/08/26	1	670.00	0	0.00	672.00	1	1,547	0.06%
2020/08/25	6	681.00	2	679.00	678.00	4	1,577	0.25%
2020/08/24	4	678.75	7	680.14	673.00	-3	1,628	-0.18%
2020/08/21	0	0.00	1	652.00	651.00	-1	1,631	-0.06%
2020/08/20	3	648.00	2	675.00	634.00	1	1,657	0.06%
2020/08/19	1	664.00	0	0.00	662.00	1	1,660	0.06%
2020/08/18	0	0.00	1	673.00	669.00	-1	1,660	-0.06%
2020/08/13	3	663.00	0	0.00	659.00	3	1,659	0.18%
2020/08/12	2	653.50	2	668.50	673.00	0	1,658	0.00%
2020/08/11	0	0.00	3	669.33	665.00	-3	1,656	-0.18%
2020/08/10	1	650.00	0	0.00	643.00	1	1,662	0.06%
2020/08/07	2	665.50	3	672.33	664.00	-1	1,661	-0.06%
2020/08/06	2	650.00	0	0.00	652.00	2	1,654	0.12%
2020/08/05	1	630.00	1	650.00	645.00	0	1,647	0.00%
2020/08/04	0	0.00	3	636.33	642.00	-3	1,631	-0.18%
2020/07/31	1	595.00	0	0.00	614.00	1	1,617	0.06%
2020/07/30	3	622.00	3	626.33	631.00	0	1,605	0.00%
2020/07/29	0	0.00	1	600.00	585.00	-1	1,573	-0.06%
2020/07/28	1	560.00	3	563.00	565.00	-2	1,510	-0.13%
2020/07/24	5	583.60	0	0.00	559.00	5	1,558	0.32%
2020/07/23	2	582.00	4	601.75	606.00	-2	1,546	-0.13%
2020/07/22	2	587.00	7	593.57	590.00	-5	1,536	-0.33%
2020/07/21	2	571.00	0	0.00	570.00	2	1,514	0.13%
2020/07/20	1	573.00	1	580.00	574.00	0	1,518	0.00%
2020/07/16	1	578.00	0	0.00	582.00	1	1,537	0.07%
2020/07/15	2	575.50	4	567.25	579.00	-2	1,531	-0.13%
2020/07/13	0	0.00	2	539.50	538.00	-2	1,529	-0.13%
2020/07/10	2	526.50	1	525.00	523.00	1	1,539	0.06%
2020/07/09	2	536.50	0	0.00	539.00	2	1,551	0.13%
2020/07/08	1	533.00	1	541.00	540.00	0	1,553	0.00%
2020/07/07	1	535.00	2	540.50	543.00	-1	1,579	-0.06%
2020/07/06	0	0.00	1	530.00	520.00	-1	1,554	-0.06%
2020/07/03	0	0.00	1	508.00	508.00	-1	1,539	-0.06%
2020/07/02	2	512.50	0	0.00	510.00	2	1,570	0.13%
2020/07/01	0	0.00	2	517.00	518.00	-2	1,600	-0.12%
2020/06/22	1	521.00	1	530.00	517.00	0	1,726	0.00%
2020/06/18	1	519.00	0	0.00	519.00	1	1,725	0.06%
2020/06/17	0	0.00	1	525.00	525.00	-1	1,730	-0.06%
2020/06/16	0	0.00	4	515.50	518.00	-4	1,734	-0.23%
2020/06/15	2	504.00	2	513.50	503.00	0	1,754	0.00%
2020/06/11	4	502.25	0	0.00	499.00	4	1,797	0.22%
2020/06/10	0	0.00	1	518.00	520.00	-1	1,816	-0.06%
2020/06/09	0	0.00	5	520.00	519.00	-5	1,823	-0.27%
2020/06/05	4	500.00	0	0.00	493.00	4	1,800	0.22%
2020/06/04	1	511.00	1	517.00	515.00	0	1,791	0.00%
2020/06/03	2	504.50	1	511.00	509.00	1	1,797	0.06%
2020/06/02	3	497.00	1	497.50	497.00	2	1,787	0.11%
2020/06/01	1	503.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	2	528.00	0	0.00	515.00	2	1,746	0.11%
2020/05/28	5	579.60	1	593.00	572.00	4	1,699	0.24%
2020/05/27	0	0.00	1	579.00	582.00	-1	1,685	-0.06%
2020/05/26	1	552.00	0	0.00	553.00	1	1,664	0.06%
2020/05/22	1	548.00	0	0.00	543.00	1	1,671	0.06%
2020/05/21	0	0.00	1	558.00	555.00	-1	1,690	-0.06%
2020/05/14	2	523.00	0	0.00	523.00	2	1,727	0.12%
2020/05/12	1	555.00	0	0.00	552.00	1	1,722	0.06%
2020/05/11	2	568.00	1	573.00	568.00	1	1,725	0.06%
2020/05/05	2	550.00	0	0.00	551.00	2	1,796	0.11%
2020/04/30	0	0.00	2	569.00	579.00	-2	1,790	-0.11%
2020/04/29	0	0.00	2	534.50	538.00	-2	1,751	-0.11%
2020/04/28	1	511.00	0	0.00	514.00	1	1,758	0.06%
2020/04/27	0	0.00	1	515.00	517.00	-1	1,781	-0.06%
2020/04/24	1	498.00	0	0.00	496.00	1	1,788	0.06%
2020/04/23	1	505.00	0	0.00	496.00	1	1,800	0.06%
2020/04/20	0	0.00	1	514.00	509.00	-1	1,795	-0.06%
2020/04/17	1	490.50	2	503.50	497.00	-1	1,803	-0.06%
2020/04/16	0	0.00	1	480.00	481.00	-1	1,842	-0.05%
2020/04/15	1	479.00	1	481.50	483.00	0	1,858	0.00%
2020/04/10	0	0.00	1	469.00	472.00	-1	1,820	-0.05%
2020/04/08	1	468.50	0	0.00	470.50	1	1,761	0.06%
2020/03/31	1	446.00	0	0.00	451.00	1	1,659	0.06%
2020/03/26	0	0.00	3	440.33	453.50	-3	1,571	-0.19%
2020/03/25	1	410.00	1	412.00	412.50	0	1,539	0.00%
2020/03/23	1	355.00	0	0.00	354.50	1	1,532	0.07%
2020/03/19	1	338.00	2	337.50	330.50	-1	1,510	-0.07%
2020/03/17	1	375.00	0	0.00	370.00	1	1,453	0.07%
2020/03/12	2	444.00	0	0.00	429.00	2	1,351	0.15%
2020/03/10	1	488.50	2	477.50	492.00	-1	1,338	-0.07%
2020/03/09	1	466.50	0	0.00	463.50	1	1,332	0.08%
2020/03/02	0	0.00	1	491.50	489.50	-1	1,308	-0.08%
2020/02/27	2	486.50	0	0.00	481.50	2	1,317	0.15%
2020/02/24	3	511.33	0	0.00	505.00	3	1,321	0.23%
2020/02/19	1	530.00	0	0.00	532.00	1	1,295	0.08%
2020/02/17	0	0.00	2	534.00	530.00	-2	1,258	-0.16%
2020/02/12	1	520.00	1	522.00	520.00	0	1,251	0.00%
2020/02/10	1	493.00	1	489.50	489.50	0	1,239	0.00%
2020/02/06	0	0.00	2	508.00	520.00	-2	1,216	-0.16%
2020/02/05	2	489.50	0	0.00	484.50	2	1,205	0.17%
2020/01/20	0	0.00	1	518.00	520.00	-1	1,186	-0.08%
2020/01/17	1	507.00	0	0.00	507.00	1	1,169	0.09%
2020/01/10	1	518.00	1	525.00	527.00	0	1,153	0.00%
2020/01/06	0	0.00	1	455.00	452.00	-1	1,192	-0.08%
2019/12/31	0	0.00	3	466.17	466.50	-3	1,218	-0.25%
2019/12/27	0	0.00	1	440.00	441.50	-1	1,205	-0.08%
2019/12/26	1	435.00	0	0.00	435.00	1	1,214	0.08%
2019/12/25	0	0.00	1	436.00	436.00	-1	1,227	-0.08%
2019/12/19	1	451.50	0	0.00	441.50	1	1,284	0.08%
2019/12/17	0	0.00	1	442.50	439.50	-1	1,314	-0.08%
2019/12/16	1	438.50	0	0.00	439.00	1	1,335	0.07%
2019/12/04	1	437.00	0	0.00	428.50	1	1,654	0.06%
2019/11/28	0	0.00	1	456.50	450.00	-1	1,685	-0.06%
2019/11/25	0	0.00	1	438.50	438.50	-1	1,669	-0.06%
2019/11/22	1	415.00	1	414.00	414.00	0	1,680	0.00%
2019/11/21	1	413.00	0	0.00	419.50	1	1,711	0.06%
2019/11/18	1	441.00	0	0.00	436.50	1	1,705	0.06%
2019/11/11	0	0.00	7	452.86	444.50	-7	1,829	-0.38%
2019/11/08	6	446.50	0	0.00	437.50	6	1,817	0.33%
2019/11/01	0	0.00	3	434.17	444.00	-3	1,897	-0.16%
2019/10/21	1	412.50	1	416.00	410.00	0	1,973	0.00%
2019/10/17	1	428.00	0	0.00	421.00	1	1,969	0.05%
2019/10/16	0	0.00	1	430.00	428.50	-1	1,963	-0.05%
2019/10/15	3	416.83	5	418.10	420.50	-2	1,936	-0.10%
2019/10/14	0	0.00	1	414.50	414.50	-1	1,898	-0.05%
2019/10/07	1	366.00	1	369.50	375.00	0	1,873	0.00%
2019/10/03	0	0.00	1	372.00	371.50	-1	1,874	-0.05%
2019/10/02	2	367.25	1	370.00	370.00	1	1,882	0.05%
2019/10/01	0	0.00	1	373.50	374.50	-1	1,886	-0.05%
2019/09/27	2	370.50	0	0.00	369.50	2	1,890	0.11%
2019/09/24	0	0.00	7	384.00	386.50	-7	1,970	-0.36%
2019/09/23	0	0.00	3	383.17	383.00	-3	1,968	-0.15%
2019/09/17	1	373.00	1	371.00	371.00	0	2,001	0.00%
2019/09/12	2	365.25	1	368.50	368.50	1	2,034	0.05%
2019/09/11	0	0.00	3	363.83	372.00	-3	2,042	-0.15%
2019/09/10	1	340.50	1	342.00	340.00	0	1,910	0.00%
2019/09/05	0	0.00	2	327.00	329.00	-2	1,892	-0.11%
2019/09/02	1	327.50	1	330.00	327.50	0	1,877	0.00%
2019/08/30	3	324.83	1	323.50	323.50	2	1,894	0.11%
2019/08/21	0	0.00	1	337.00	337.00	-1	1,955	-0.05%
2019/08/20	2	329.50	2	338.25	332.00	0	1,967	0.00%
2019/08/16	0	0.00	1	329.00	329.00	-1	1,978	-0.05%
2019/08/05	1	300.00	0	0.00	300.00	1	1,957	0.05%
2019/08/02	1	310.00	0	0.00	309.50	1	1,938	0.05%
2019/08/01	1	327.50	0	0.00	327.50	1	1,932	0.05%
2019/07/31	2	324.75	0	0.00	323.50	2	1,935	0.10%
2019/07/29	1	338.00	0	0.00	338.00	1	1,974	0.05%
2019/07/26	8	344.19	2	346.00	342.00	6	1,975	0.30%
2019/07/25	1	341.50	0	0.00	341.50	1	1,965	0.05%
2019/07/24	0	0.00	1	350.00	347.00	-1	1,978	-0.05%
2019/07/23	1	339.00	2	341.00	339.00	-1	1,958	-0.05%
2019/07/16	3	338.00	0	0.00	337.00	3	2,001	0.15%
2019/07/02	1	370.50	1	376.00	371.50	0	1,926	0.00%
2019/06/28	0	0.00	2	339.25	348.00	-2	1,896	-0.11%
2019/06/27	1	335.00	0	0.00	333.00	1	1,909	0.05%
2019/06/26	0	0.00	1	328.00	328.50	-1	1,882	-0.05%
2019/06/24	2	330.75	1	330.00	326.00	1	1,875	0.05%
2019/06/19	0	0.00	2	323.75	334.00	-2	1,737	-0.12%
2019/06/18	1	303.00	0	0.00	304.00	1	1,663	0.06%
2019/06/17	0	0.00	1	309.50	311.00	-1	1,649	-0.06%
2019/06/13	2	308.00	0	0.00	309.50	2	1,605	0.12%
2019/06/11	1	323.00	0	0.00	323.50	1	1,583	0.06%
2019/06/10	0	0.00	1	317.00	318.00	-1	1,573	-0.06%
2019/06/06	2	306.00	1	303.50	306.00	1	1,579	0.06%
2019/06/05	1	318.89	3	318.33	315.00	-2	1,584	-0.12%
2019/06/04	2	306.00	0	0.00	300.00	2	1,546	0.13%
2019/05/29	0	0.00	1	320.00	321.00	-1	1,533	-0.07%
2019/05/28	1	314.00	1	315.50	319.50	0	1,544	0.00%
2019/05/27	3	318.83	2	316.25	320.00	1	1,568	0.06%
2019/05/23	1	319.50	0	0.00	319.50	1	1,551	0.06%
2019/05/21	0	0.00	1	326.50	335.50	-1	1,533	-0.07%
2019/05/20	1	315.50	0	0.00	317.00	1	1,518	0.07%
2019/05/16	1	339.00	0	0.00	333.50	1	1,523	0.07%
2019/05/13	1	351.00	0	0.00	351.00	1	1,535	0.07%
2019/05/06	1	390.50	1	392.50	390.50	0	1,668	0.00%
2019/05/03	0	0.00	1	413.00	419.00	-1	1,639	-0.06%
2019/05/02	1	421.50	0	0.00	412.00	1	1,644	0.06%
2019/04/30	1	419.50	1	413.00	412.00	0	1,644	0.00%
2019/04/29	0	0.00	1	414.00	414.00	-1	1,645	-0.06%
2019/04/25	1	427.00	0	0.00	437.00	1	1,726	0.06%
2019/04/18	0	0.00	1	397.00	398.00	-1	1,859	-0.05%
2019/04/16	2	404.25	0	0.00	400.50	2	1,914	0.10%
2019/04/11	2	421.00	0	0.00	411.00	2	1,925	0.10%
2019/04/08	1	427.00	0	0.00	427.00	1	1,921	0.05%
2019/04/02	2	437.00	1	442.00	426.00	1	1,904	0.05%
2019/03/22	0	0.00	1	384.50	393.00	-1	1,996	-0.05%
2019/03/19	2	377.00	2	378.50	378.50	0	2,104	0.00%
2019/03/15	0	0.00	2	378.50	377.50	-2	2,180	-0.09%
2019/03/12	2	365.00	0	0.00	364.00	2	2,295	0.09%
2019/03/08	1	371.50	0	0.00	371.50	1	2,376	0.04%
2019/03/04	0	0.00	1	399.50	398.50	-1	2,491	-0.04%
2019/02/27	2	384.00	2	384.75	383.00	0	2,483	0.00%
2019/02/26	0	0.00	2	408.50	380.50	-2	2,490	-0.08%
2019/02/22	1	375.00	0	0.00	377.00	1	2,515	0.04%
2019/01/29	2	366.00	2	362.50	361.00	0	2,708	0.00%
2019/01/18	0	0.00	1	367.50	362.00	-1	2,720	-0.04%
2019/01/17	0	0.00	1	352.50	353.00	-1	2,689	-0.04%
2019/01/11	0	0.00	2	331.00	340.00	-2	2,633	-0.08%
2018/12/27	1	306.00	1	305.00	310.00	0	2,687	0.00%
2018/12/26	1	311.00	1	312.50	295.50	0	2,703	0.00%
2018/12/25	2	300.50	2	302.50	305.00	0	2,717	0.00%
2018/12/24	1	307.00	2	304.25	310.00	-1	2,718	-0.04%
2018/12/22	1	300.00	0	0.00	295.00	1	2,716	0.04%
2018/12/21	2	304.25	1	311.50	300.00	1	2,730	0.04%
2018/12/20	1	315.50	1	323.00	308.00	0	2,731	0.00%
2018/12/19	3	329.33	0	0.00	319.50	3	2,734	0.11%
2018/12/18	0	0.00	2	351.50	350.50	-2	2,747	-0.07%
2018/12/17	1	340.50	0	0.00	340.50	1	2,780	0.04%
2018/12/14	1	343.50	0	0.00	349.00	1	2,811	0.04%
2018/11/29	0	0.00	1	330.00	325.50	-1	2,619	-0.04%
2018/11/28	0	0.00	2	316.75	329.00	-2	2,574	-0.08%
2018/11/15	0	0.00	1	305.50	292.50	-1	2,287	-0.04%
2018/11/14	1	297.00	1	296.00	300.00	0	2,218	0.00%
2018/11/13	1	287.50	1	286.00	289.00	0	2,179	0.00%
2018/11/12	1	272.00	1	272.00	287.00	0	2,113	0.00%
2018/11/08	1	284.00	0	0.00	280.50	1	2,056	0.05%
2018/11/01	0	0.00	3	292.17	293.00	-3	2,087	-0.14%
2018/10/26	0	0.00	2	246.00	239.00	-2	2,062	-0.10%
2018/10/22	2	278.00	0	0.00	285.00	2	2,033	0.10%
2018/10/11	0	0.00	1	225.50	233.50	-1	2,065	-0.05%
2018/10/08	1	249.50	0	0.00	254.00	1	2,056	0.05%
2018/10/04	1	275.00	0	0.00	267.00	1	2,061	0.05%
2018/10/03	2	287.75	0	0.00	286.00	2	2,055	0.10%
2018/09/28	2	299.25	0	0.00	299.00	2	2,088	0.10%
2018/09/13	0	0.00	3	247.67	248.00	-3	1,821	-0.16%
2018/09/12	2	249.25	1	241.50	239.00	1	1,836	0.05%
2018/09/11	1	261.50	1	266.00	265.50	0	1,837	0.00%
2018/09/10	1	262.00	0	0.00	261.00	1	1,847	0.05%
2018/09/07	0	0.00	1	265.00	260.00	-1	1,861	-0.05%
2018/09/05	2	284.25	0	0.00	275.00	2	1,855	0.11%
2018/08/30	0	0.00	1	298.50	298.50	-1	1,839	-0.05%
2018/08/29	0	0.00	1	300.00	305.50	-1	1,854	-0.05%
2018/08/28	2	304.75	0	0.00	302.00	2	1,841	0.11%
2018/08/14	0	0.00	1	293.50	293.50	-1	1,799	-0.06%
2018/08/09	1	286.00	0	0.00	286.00	1	1,700	0.06%
2018/07/23	1	321.00	0	0.00	322.00	1	1,428	0.07%
2018/07/11	1	356.00	0	0.00	342.00	1	1,211	0.08%
2018/07/09	1	350.00	0	0.00	353.50	1	1,165	0.09%
2018/06/20	2	443.25	0	0.00	438.00	2	951	0.21%
2018/06/19	1	474.50	0	0.00	463.00	1	930	0.11%
2018/05/24	0	0.00	1	510.00	509.00	-1	896	-0.11%
2018/05/17	1	530.00	0	0.00	519.00	1	954	0.10%
2018/04/12	0	0.00	1	588.00	589.00	-1	1,003	-0.10%
2018/04/11	1	579.00	0	0.00	573.00	1	998	0.10%
2018/04/09	0	0.00	1	546.00	548.00	-1	960	-0.10%
2018/04/02	0	0.00	1	515.00	513.00	-1	935	-0.11%
2018/03/30	1	511.00	0	0.00	502.00	1	932	0.11%
2018/03/26	1	476.00	0	0.00	478.00	1	910	0.11%
2018/03/21	0	490.50	0	0.00	493.00	0	920	0.00%
2018/03/16	0	0.00	1	493.00	492.00	-1	923	-0.11%
2018/03/14	1	480.50	0	0.00	480.50	1	926	0.11%
2018/03/13	0	0.00	1	485.00	486.00	-1	933	-0.11%
2018/02/07	0	0.00	1	473.00	473.00	-1	1,078	-0.09%
2018/02/06	1	440.00	0	0.00	430.00	1	1,086	0.09%
2018/01/26	0	0.00	1	478.00	479.00	-1	1,043	-0.10%
2018/01/25	1	459.00	0	0.00	457.00	1	1,013	0.10%
2018/01/04	0	0.00	0.1	528.00	532.00	-0.1	1,057	-0.01%