台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,861
  • 產業
    上櫃 其他電子類股▼0.13%
  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22160.60560.6060.70-49,242-0.04%
2025/01/1700.00559.7860.10-59,451-0.05%
2025/01/1600.00160.4060.40-19,638-0.01%
2025/01/1500.00457.9058.20-49,741-0.04%
2025/01/1400.00258.8058.90-29,801-0.02%
2025/01/13956.511156.2556.10-210,037-0.02%
2025/01/10658.88758.7059.40-110,273-0.01%
2025/01/091559.150.459.3059.1014.610,3340.14%
2025/01/0800.00661.3061.20-610,383-0.06%
2025/01/071162.591262.1861.60-110,465-0.01%
2025/01/035.560.3900.0060.105.510,7030.05%
2025/01/02461.1300.0060.70410,7260.04%
2024/12/31262.70561.5462.70-310,751-0.03%
2024/12/30961.5400.0061.70910,8780.08%
2024/12/27261.30161.3061.20110,9830.01%
2024/12/261062.3000.0061.701011,0740.09%
2024/12/2500.001162.0762.00-1111,389-0.10%
2024/12/24662.72462.7062.10211,9660.02%
2024/12/23262.801262.8262.60-1012,159-0.08%
2024/12/20461.90162.2061.70312,3840.02%
2024/12/192961.461461.5361.501512,8300.12%
2024/12/1824.263.031062.4062.4014.213,6500.10%
2024/12/17263.90464.1364.10-214,449-0.01%
2024/12/161567.132265.7164.30-715,401-0.05%
2024/12/13267.90967.6367.70-716,068-0.04%
2024/12/121567.751566.6266.60016,2400.00%
2024/12/111368.052167.6167.80-816,150-0.05%
2024/12/101667.783167.1967.30-1515,923-0.09%
2024/12/0921.269.913767.9168.40-15.815,591-0.10%
2024/12/062667.9147.367.4667.70-21.314,765-0.14%
2024/12/05663.08664.6064.50014,0350.00%
2024/12/040.163.40663.5063.30-5.914,084-0.04%
2024/12/031063.181863.4663.30-814,369-0.06%
2024/12/0200.00759.6059.90-714,544-0.05%
2024/11/2900.00659.3059.50-615,583-0.04%
2024/11/28558.10558.7058.70016,4850.00%
2024/11/261061.681361.0061.30-316,566-0.02%
2024/11/2500.00562.1262.10-516,625-0.03%
2024/11/2200.00460.9860.70-416,878-0.02%
2024/11/211160.311160.5060.50017,0850.00%
2024/11/201060.201160.2360.20-117,380-0.01%
2024/11/192659.421859.4760.00817,7010.05%
2024/11/1818.359.10158.8057.3017.318,3580.09%
2024/11/15860.80660.7561.30218,4290.01%
2024/11/142461.731061.1060.901418,8550.07%
2024/11/131264.081162.7362.50119,1550.01%
2024/11/1216.463.891063.9063.906.419,2710.03%
2024/11/11765.63765.6065.60019,2660.00%
2024/11/0811.166.171166.1366.000.119,3680.00%
2024/11/0700.00167.0065.70-119,491-0.01%
2024/11/061265.241666.0166.10-419,474-0.02%
2024/11/0500.001265.0864.60-1219,685-0.06%
2024/11/04162.902063.5764.20-1919,935-0.10%
2024/11/011861.59662.0362.401220,1560.06%
2024/10/3000.00762.9063.10-720,146-0.03%
2024/10/29262.65162.7062.50120,2690.00%
2024/10/2800.00565.0663.90-520,332-0.02%
2024/10/251364.62664.9365.00720,3840.03%
2024/10/24466.13765.2964.90-320,579-0.01%
2024/10/233.166.08266.7566.201.120,6290.01%
2024/10/228.266.03265.7066.606.220,6400.03%
2024/10/2100.000.665.1065.60-0.620,8800.00%
2024/10/182.965.0000.0064.202.921,5310.01%
2024/10/173.565.703065.1466.10-26.521,743-0.12%
2024/10/161362.85562.4263.10821,7720.04%
2024/10/1500.00663.9263.70-622,077-0.03%
2024/10/142162.6900.0062.802122,3030.09%
2024/10/111064.361463.9163.40-422,738-0.02%
2024/10/091264.251163.0963.00123,1950.00%
2024/10/08964.04764.1664.50224,0970.01%
2024/10/07164.00665.0565.30-525,135-0.02%
2024/10/041064.74663.2063.20426,9840.01%
2024/10/011065.35365.3066.10728,4100.02%
2024/09/30365.306.165.7365.20-3.130,118-0.01%
2024/09/27466.481267.0966.40-830,939-0.03%
2024/09/261969.152069.1067.30-131,2290.00%
2024/09/251367.71167.6068.201231,0160.04%
2024/09/24366.501467.3667.10-1131,265-0.04%
2024/09/232468.782968.6968.00-531,722-0.02%
2024/09/203270.522670.0569.30632,0830.02%
2024/09/194569.1137.369.4270.107.732,7380.02%
2024/09/183368.783868.0667.20-533,381-0.01%
2024/09/163766.833867.2867.50-133,2910.00%
2024/09/132263.4338.163.4764.20-16.132,958-0.05%
2024/09/12160.6032.160.4560.30-31.133,337-0.09%
2024/09/11558.40558.8059.20033,7040.00%
2024/09/1021.158.331159.8058.2010.134,2360.03%
2024/09/091259.461159.5959.70134,4980.00%
2024/09/06560.94661.0261.00-135,3030.00%
2024/09/0516.162.211161.3961.005.135,2370.01%
2024/09/043762.334161.9461.20-435,124-0.01%
2024/09/031167.341966.7366.10-834,854-0.02%
2024/09/0251.167.653868.0368.3013.134,5200.04%
2024/08/303865.575466.3966.20-1633,567-0.05%
2024/08/292762.17262.1062.902532,7350.08%
2024/08/28262.60562.8662.90-332,771-0.01%
2024/08/27163.20863.1063.10-732,892-0.02%
2024/08/2600.001062.9563.10-1033,215-0.03%
2024/08/232461.23760.8663.301733,3160.05%
2024/08/2212.163.40762.8662.705.133,2180.02%
2024/08/21264.201864.5665.00-1632,994-0.05%
2024/08/201364.934265.9265.20-2932,695-0.09%
2024/08/191363.382163.1962.90-832,098-0.02%
2024/08/164063.171062.9062.903032,0310.09%
2024/08/151460.942361.7662.90-931,861-0.03%
2024/08/142059.781559.9559.80531,6420.02%
2024/08/131558.811258.7358.90331,5160.01%
2024/08/121058.00858.3358.70231,5070.01%
2024/08/091458.9800.0058.201431,3700.04%
2024/08/081057.90057.8057.701031,1360.03%
2024/08/07858.78459.2359.60431,0120.01%
2024/08/061657.691954.8057.30-330,666-0.01%
2024/08/051655.931555.4255.60130,3130.00%
2024/08/02861.701161.9861.40-330,055-0.01%
2024/08/011764.211864.4263.50-129,9540.00%
2024/07/31164.001063.4263.20-929,836-0.03%
2024/07/30362.5000.0063.00329,7450.01%
2024/07/291163.091261.1060.90-129,6330.00%
2024/07/262062.38762.7063.001329,3780.04%
2024/07/2300.00165.2064.90-129,1870.00%
2024/07/223164.053063.6363.20128,9740.00%
2024/07/1950.268.724567.5665.005.228,5850.02%
2024/07/18869.7113.470.9171.40-5.427,870-0.02%
2024/07/173271.55672.3771.502627,3800.09%
2024/07/1611.171.6800.0070.2011.127,0950.04%
2024/07/1524.571.842872.0971.10-3.526,835-0.01%
2024/07/1216.172.991873.5772.20-1.926,557-0.01%
2024/07/112975.204375.4574.90-1426,162-0.05%
2024/07/101374.551073.8574.00325,5970.01%
2024/07/099374.109574.5071.90-225,082-0.01%
2024/07/088375.8626.273.5673.4056.824,0720.24%
2024/07/055370.4287.172.0575.30-34.122,209-0.15%
2024/07/0470.370.0670.770.4668.50-0.320,7460.00%
2024/07/035166.811566.4766.803619,0860.19%
2024/07/022064.12263.1063.101818,2790.10%
2024/07/01163.80464.0864.00-317,710-0.02%
2024/06/28766.61965.4665.30-217,412-0.01%
2024/06/272765.681265.1865.301517,0790.09%
2024/06/261167.751067.5767.50116,6650.01%
2024/06/253266.5536.167.7269.00-4.116,317-0.03%
2024/06/245167.9534.367.8166.5016.714,9780.11%
2024/06/21762.505765.7666.20-5013,527-0.37%
2024/06/203359.884959.9060.20-1612,674-0.13%
2024/06/1939.559.024758.1758.00-7.512,249-0.06%
2024/06/18756.63857.4856.60-111,938-0.01%
2024/06/171055.872456.2855.70-1412,113-0.12%
2024/06/142253.34352.9752.201911,7140.16%
2024/06/132451.5193.452.9353.40-69.411,331-0.61%
2024/06/07149.25349.6749.45-210,442-0.02%
2024/06/06647.80747.8947.75-110,370-0.01%
2024/06/052647.71547.5547.752110,3500.20%
2024/06/041049.771249.0348.90-210,442-0.02%
2024/06/031.249.11848.9448.85-6.810,868-0.06%
2024/05/313.449.19549.4949.75-1.710,827-0.02%
2024/05/301950.813551.2350.40-1610,703-0.15%
2024/05/2916.150.3861.749.9550.30-45.610,433-0.44%
2024/05/27647.151447.7047.65-89,949-0.08%
2024/05/24546.401046.6346.70-59,928-0.05%
2024/05/231047.5011.147.0847.10-1.19,946-0.01%
2024/05/22546.952447.3347.80-199,843-0.19%
2024/05/21945.763645.8546.95-279,706-0.28%
2024/05/205.144.95544.8544.500.19,4980.00%
2024/05/171643.92843.8043.8089,3420.09%
2024/05/16145.65445.5944.90-39,325-0.03%
2024/05/1500.00144.8044.60-19,491-0.01%
2024/05/14144.301544.1444.00-149,650-0.15%
2024/05/131744.492143.7444.20-49,630-0.04%
2024/05/1000.00542.6342.95-59,582-0.05%
2024/05/09443.8500.0043.0049,5510.04%
2024/05/0800.00743.3044.45-79,508-0.07%
2024/05/07642.9600.0042.8069,4500.06%
2024/05/061542.842143.1643.15-69,433-0.06%
2024/05/034844.413044.0543.40189,3910.19%
2024/05/02544.7000.0044.7059,3430.05%
2024/04/3000.001044.5544.50-109,349-0.11%
2024/04/292244.780.544.8045.0021.59,4050.23%
2024/04/26544.621044.4444.40-59,390-0.05%
2024/04/2500.001144.3444.40-119,368-0.12%
2024/04/24544.651345.2345.10-89,332-0.09%
2024/04/23644.58544.7644.1519,3070.01%
2024/04/2220.244.829244.7044.20-71.99,274-0.77%
2024/04/195346.112046.0846.25339,1650.36%
2024/04/182248.18147.8547.80218,9990.23%
2024/04/17648.532349.3248.95-178,892-0.19%
2024/04/162947.89647.8047.30238,7400.26%
2024/04/153350.214950.1548.75-168,511-0.19%
2024/04/12848.631449.3048.75-68,019-0.07%
2024/04/111348.24848.1048.1057,9090.06%
2024/04/105149.57949.1649.05427,8080.54%
2024/04/094849.56749.8049.60417,6560.54%
2024/04/081148.46748.7448.7047,4330.05%
2024/04/03547.8000.0047.9057,2620.07%
2024/04/0214.148.362347.9847.85-8.97,177-0.12%
2024/04/012548.87648.5548.55197,0640.27%
2024/03/291049.701049.1049.5506,8950.00%
2024/03/284850.842751.1749.55216,5290.32%
2024/03/27650.1816.150.0050.10-10.15,985-0.17%
2024/03/26948.21147.4047.4085,7320.14%
2024/03/25948.98348.6348.6065,5860.11%
2024/03/222.249.512.548.8649.00-0.35,434-0.01%
2024/03/2124.250.624150.7750.00-16.85,201-0.32%
2024/03/203649.27126.249.9549.55-90.24,624-1.95% 大賣/
2024/03/19646.201746.5746.25-113,990-0.28%
2024/03/1800.00344.8744.95-33,809-0.08%
2024/03/15844.00543.8543.5033,7530.08%
2024/03/14643.05644.0044.2503,7200.00%
2024/03/131344.021043.7043.7033,6890.08%
2024/03/111043.451242.9042.90-23,608-0.06%
2024/03/0819.244.291543.4544.004.23,5940.12%
2024/03/0729.247.717347.1846.20-43.83,465-1.26%
2024/03/06145.052.345.8145.90-1.32,950-0.04%
2024/03/051245.38144.7544.85112,8800.38%
2024/03/041044.5518.445.2545.30-8.42,797-0.30%
2024/03/011544.031143.8143.9042,6560.15%
2024/02/29443.901244.0444.25-82,641-0.30%
2024/02/273043.611143.4343.40192,6060.73%
2024/02/261444.281744.4744.50-32,614-0.11%
2024/02/23143.40242.7842.65-12,586-0.04%
2024/02/221943.942143.3943.35-22,538-0.08%
2024/02/211044.101244.4444.50-22,499-0.08%
2024/02/201243.481043.5043.5022,3920.08%
2024/02/191343.281443.4943.35-12,339-0.04%
2024/02/163344.271644.5144.15172,2360.76%
2024/02/154141.612541.5042.15161,9770.81%
2024/02/02439.05139.0539.0531,8050.17%
2024/01/31339.551239.4539.45-91,862-0.48%
2024/01/3000.000.339.4539.40-0.31,904-0.01%
光洋科 相關文章