永豐餘 (1907)-兆豐-新營券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
431張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	30.60	0	0.00	30.65	5	1,105	0.45%
2024/11/18	0	0.00	10	30.65	30.65	-10	1,125	-0.89%
2024/11/15	0	0.00	10	30.40	30.35	-10	1,120	-0.89%
2024/11/12	20	30.20	0	0.00	30.00	20	1,111	1.80%
2024/10/29	0	30.60	0	0.00	30.60	0	1,216	0.00%
2024/09/27	0	0.00	16	32.96	33.00	-16	1,358	-1.18%
2024/09/26	0	0.00	2	32.10	31.90	-2	1,306	-0.15%
2024/09/24	0	0.00	1	31.20	31.20	-1	1,276	-0.08%
2024/09/23	20	31.00	0	0.00	30.90	20	1,318	1.52%
2024/09/19	0	0.00	5	30.90	30.95	-5	1,407	-0.36%
2024/09/18	5	30.50	5	30.90	30.50	0	1,410	0.00%
2024/09/16	0	0.00	11	30.57	30.65	-11	1,444	-0.76%
2024/09/13	5	30.00	0	0.00	29.90	5	1,440	0.35%
2024/09/12	0	0.00	3	29.35	29.60	-3	1,459	-0.21%
2024/09/06	3	28.98	0	0.00	29.10	3	1,471	0.20%
2024/09/05	0.4	29.30	0	0.00	29.15	0.4	1,480	0.03%
2024/09/04	0	0.00	1	29.25	29.10	-1	1,492	-0.07%
2024/09/03	5	30.50	0.3	30.35	30.50	4.7	1,470	0.32%
2024/08/29	0.2	30.70	0	0.00	30.85	0.2	1,493	0.01%
2024/08/26	0	0.00	5	30.65	30.80	-5	1,519	-0.33%
2024/08/23	0	0.00	0	30.00	29.95	0	1,508	0.00%
2024/08/22	0	0.00	5	30.16	30.15	-5	1,521	-0.33%
2024/08/21	7	29.75	7	29.75	29.75	0	1,521	0.00%
2024/08/20	0	0.00	23	29.91	29.65	-23	1,518	-1.51%
2024/08/19	0	0.00	25.5	29.74	29.60	-25.5	1,531	-1.66%
2024/08/06	4	27.84	0	0.00	27.90	4	1,506	0.27%
2024/08/05	1	28.25	1	27.75	27.10	0	1,479	0.00%
2024/08/02	1	29.95	0	0.00	29.95	1	1,441	0.07%
2024/08/01	0	0.00	13	30.32	30.50	-13	1,458	-0.89%
2024/07/30	1	29.45	0	0.00	29.85	1	1,482	0.07%
2024/07/26	12	29.91	0	0.00	30.05	12	1,497	0.80%
2024/07/23	0.1	30.10	0	0.00	30.30	0.1	1,574	0.00%
2024/07/19	13	30.27	0	0.00	30.20	13	1,561	0.83%
2024/07/12	0	0.00	2	30.90	30.85	-2	1,634	-0.12%
2024/07/11	1	30.60	15	30.80	30.75	-14	1,633	-0.86%
2024/07/10	15	31.45	0	0.00	31.40	15	1,654	0.91%
2024/07/08	0	0.00	20	31.95	31.95	-20	1,647	-1.21%
2024/07/05	20	31.60	0	0.00	31.60	20	1,631	1.23%
2024/07/04	0	0.00	2	31.60	31.80	-2	1,627	-0.12%
2024/07/01	0	0.00	1	30.60	30.70	-1	1,558	-0.06%
2024/06/26	0	0.00	8	31.28	31.30	-8	1,601	-0.50%
2024/06/21	0	0.00	2	30.80	30.70	-2	1,574	-0.13%
2024/06/19	0	0.00	11	30.30	30.20	-11	1,565	-0.70%
2024/06/03	14	29.95	0	0.00	29.90	14	1,639	0.85%
2024/05/30	0	0.00	0.1	30.00	29.85	-0.1	1,629	0.00%
2024/05/17	2	30.70	0	0.00	30.75	2	1,693	0.12%
2024/05/14	2	30.40	2	30.30	30.30	0	1,702	0.00%
2024/05/13	0	0.00	10	30.80	30.60	-10	1,742	-0.57%
2024/05/08	10	30.45	0	0.00	30.40	10	1,729	0.58%
2024/05/07	1.1	30.70	0	0.00	30.65	1.1	1,736	0.06%
2024/04/30	0	0.00	3	31.10	31.05	-3	1,677	-0.18%
2024/04/29	1	31.05	7	30.95	31.65	-6	1,658	-0.36%
2024/04/25	0	0.00	6	30.62	30.60	-6	1,570	-0.38%
2024/04/24	5	30.30	0	0.00	30.20	5	1,565	0.32%
2024/04/23	0	0.00	1	30.95	30.65	-1	1,574	-0.06%
2024/04/22	2	30.75	23	30.59	30.60	-21	1,595	-1.32%
2024/04/19	11	29.45	10	30.50	29.40	1	1,518	0.07%
2024/04/16	0	30.00	0	0.00	29.30	0	1,472	0.00%
2024/04/10	1	30.40	0	0.00	30.20	1	1,420	0.07%
2024/04/02	1	29.90	10	29.85	29.75	-9	1,450	-0.62%
2024/04/01	0	30.25	0	0.00	30.15	0	1,386	0.00%
2024/03/29	0	0.00	2	29.90	30.00	-2	1,386	-0.14%
2024/03/26	2	29.83	0	0.00	29.65	2	1,803	0.11%
2024/03/22	0	0.00	1	30.35	30.40	-1	2,373	-0.04%
2024/03/20	2	30.00	20	30.13	29.95	-18	3,073	-0.59%
2024/03/19	31	29.74	0	0.00	29.65	31	3,166	0.98%
2024/03/15	2	30.10	0	0.00	30.10	2	3,223	0.06%
2024/03/14	0.5	30.15	1	30.40	30.10	-0.5	3,252	-0.02%
2024/03/12	1	30.50	0	0.00	30.50	1	3,325	0.03%
2024/03/11	5	30.20	43.2	30.26	30.40	-38.2	3,364	-1.14%
2024/03/08	5	29.60	5	29.65	29.70	0	3,512	0.00%
2024/03/07	20	29.84	0	0.00	29.80	20	3,625	0.55%
2024/03/06	20	30.05	1	30.05	30.00	19	3,671	0.52%
2024/03/04	3	30.17	26	30.98	30.15	-23	3,701	-0.62%
2024/03/01	8	30.00	0	0.00	29.95	8	3,686	0.22%
2024/02/29	0	0.00	0.2	30.15	30.25	-0.2	3,681	0.00%
2024/02/23	1	30.20	0	0.00	30.00	1	3,727	0.03%
2024/02/22	10	30.26	0	0.00	30.25	10	3,741	0.27%
2024/02/16	0	0.00	5	29.90	30.30	-5	3,864	-0.13%
2024/02/15	5	29.60	0	0.00	29.55	5	3,917	0.13%
2024/02/05	2	29.60	0	0.00	29.55	2	3,916	0.05%
2024/02/01	1	30.25	0	0.00	30.40	1	3,890	0.03%
2024/01/18	0	0.00	1	29.95	29.95	-1	4,151	-0.02%
2024/01/16	1	30.85	0	0.00	30.40	1	4,126	0.02%
2024/01/04	2	32.08	0	0.00	32.00	2	4,463	0.04%
2024/01/02	1	32.40	1	32.85	32.80	0	4,522	0.00%
2023/12/29	1	32.60	1	32.75	32.60	0	4,493	0.00%
2023/12/26	2	32.53	0	0.00	32.75	2	4,573	0.04%
2023/12/25	0	0.00	2	32.90	32.50	-2	4,680	-0.04%
2023/12/22	0	0.00	6	33.39	33.25	-6	4,662	-0.13%
2023/12/21	2	32.88	64	33.32	32.75	-62	4,624	-1.34%
2023/12/20	32	31.82	10	32.10	32.40	22	4,275	0.51%
2023/12/19	10	31.85	0	0.00	32.15	10	3,963	0.25%
2023/12/18	36	33.17	0	0.00	32.65	36	3,663	0.98%
2023/12/14	21	35.05	6	34.73	34.20	15	2,993	0.50%
2023/12/13	0	0.00	9	34.88	35.00	-9	2,904	-0.31%
2023/12/06	1	34.35	0	0.00	34.40	1	2,738	0.04%
2023/12/05	0	0.00	2	34.98	34.95	-2	2,699	-0.07%
2023/12/04	0	0.00	10.2	34.21	34.55	-10.2	2,550	-0.40%
2023/12/01	0	0.00	13	32.37	32.75	-13	2,434	-0.53%
2023/11/29	10	31.40	0	0.00	31.30	10	2,353	0.42%
2023/11/28	0	0.00	10	31.85	31.30	-10	2,353	-0.42%
2023/11/22	19	30.41	19	30.63	30.70	0	2,309	0.00%
2023/11/21	0	0.00	10	30.95	30.65	-10	2,296	-0.44%
2023/11/20	11	30.50	0	0.00	30.65	11	2,299	0.48%
2023/11/17	10	30.75	2	31.00	30.75	8	2,289	0.35%
2023/11/16	1	30.45	10	30.85	30.75	-9	2,290	-0.39%
2023/11/15	0	0.00	16	30.04	30.15	-16	2,254	-0.71%
2023/11/14	1	29.40	8	29.70	29.65	-7	2,250	-0.31%
2023/11/08	8	29.40	0	0.00	29.20	8	2,340	0.34%
2023/11/06	0	0.00	1	29.65	29.60	-1	2,453	-0.04%
2023/11/03	0	0.00	12	29.41	29.55	-12	2,491	-0.48%
2023/11/02	10	28.80	2	29.10	29.10	8	2,542	0.31%
2023/11/01	3	29.25	0	0.00	29.05	3	2,616	0.11%
2023/10/31	4	29.50	9	29.81	29.80	-5	2,632	-0.19%
2023/10/30	4	29.20	0	0.00	29.80	4	2,847	0.14%
2023/10/27	2	29.73	0	0.00	29.70	2	2,871	0.07%
2023/10/25	10	30.65	10	30.65	30.75	0	3,409	0.00%
2023/10/23	4	30.70	0.1	30.55	30.45	3.9	4,163	0.09%
2023/10/20	1	31.05	0	0.00	30.95	1	4,276	0.02%
2023/10/19	12	31.20	0	0.00	31.70	12	4,458	0.27%
2023/10/18	0	0.00	1	31.95	31.90	-1	4,530	-0.02%
2023/10/17	6	31.30	0	0.00	31.65	6	4,530	0.13%
2023/10/16	0	0.00	32	32.14	32.05	-32	4,585	-0.70%
2023/10/13	11	31.40	10	32.35	31.35	1	4,625	0.02%
2023/10/12	16	31.40	0	0.00	31.70	16	4,662	0.34%
2023/10/11	19	31.68	0	0.00	31.55	19	4,711	0.40%
2023/10/06	0	0.00	22	32.53	32.80	-22	4,730	-0.47%
2023/10/05	12	31.75	5	31.85	31.85	7	4,740	0.15%
2023/10/03	10	32.55	10	33.10	32.70	0	4,843	0.00%
2023/10/02	10	32.35	0	0.00	32.40	10	4,840	0.21%
2023/09/26	5	30.40	5	30.80	30.70	0	5,071	0.00%
2023/09/20	0	0.00	5	31.15	31.25	-5	5,607	-0.09%
2023/09/15	1	31.00	0	0.00	31.90	1	7,334	0.01%
2023/09/13	0	0.00	3	31.28	31.15	-3	8,215	-0.04%
2023/09/07	2	30.60	0	0.00	30.75	2	9,008	0.02%
2023/09/06	1	30.80	0	0.00	30.90	1	9,125	0.01%
2023/09/04	0	0.00	1	31.40	31.75	-1	9,380	-0.01%
2023/08/29	1	30.70	60	30.63	30.95	-59	10,618	-0.56%
2023/08/25	3	30.08	0	0.00	30.10	3	10,974	0.03%
2023/08/24	21	29.95	0	0.00	29.95	21	11,030	0.19%
2023/08/23	10	29.95	6	30.24	30.20	4	11,069	0.04%
2023/08/22	5	30.00	0	0.00	29.95	5	11,151	0.04%
2023/08/18	31	30.43	0	0.00	30.10	31	11,370	0.27%
2023/08/16	0	0.00	2	30.50	30.25	-2	11,618	-0.02%
2023/08/15	1	31.20	0	0.00	31.00	1	11,644	0.01%
2023/08/14	3	31.05	0	0.00	31.00	3	11,677	0.03%
2023/08/10	6	33.07	0	0.00	32.55	6	11,687	0.05%
2023/08/09	2	33.78	0	0.00	33.95	2	11,637	0.02%
2023/08/08	1	34.30	0	0.00	34.35	1	11,614	0.01%
2023/08/07	3	34.97	8	35.05	34.95	-5	11,590	-0.04%
2023/08/04	1	36.35	0	0.00	36.45	1	11,574	0.01%
2023/08/02	1	36.60	32	37.26	36.60	-31	11,849	-0.26%
2023/08/01	10	36.50	6	36.60	36.85	4	11,641	0.03%
2023/07/31	20	36.95	9	37.13	36.85	11	11,678	0.09%
2023/07/28	12	37.04	0	0.00	37.05	12	11,688	0.10%
2023/07/27	20.2	37.80	32	38.73	39.05	-11.9	11,390	-0.10%
2023/07/26	5	37.10	3	36.75	36.60	2	10,871	0.02%
2023/07/25	0	0.00	3	36.05	36.10	-3	10,871	-0.03%
2023/07/24	10	35.95	25	36.32	35.90	-15	10,924	-0.14%
2023/07/20	3	35.40	0	0.00	35.70	3	11,225	0.03%
2023/07/19	1	33.80	0	0.00	33.75	1	11,672	0.01%
2023/07/18	0	0.00	6	35.70	34.80	-6	12,347	-0.05%
2023/07/17	2	37.00	21	36.78	36.75	-19	12,675	-0.15%
2023/07/14	3	36.28	0	0.00	36.15	3	12,620	0.02%
2023/07/13	15	35.25	15	35.45	35.35	0	12,584	0.00%
2023/07/12	30	36.33	0	0.00	36.30	30	12,522	0.24%
2023/07/11	1	36.50	1	36.50	36.70	0	12,513	0.00%
2023/07/10	1	36.25	0	0.00	36.25	1	12,484	0.01%
2023/07/06	7	37.17	3	37.10	36.95	4	12,387	0.03%
2023/07/05	0	38.05	1	37.85	37.70	-1	12,319	-0.01%
2023/07/04	5	38.15	16	38.68	38.20	-11	12,252	-0.09%
2023/07/03	15	37.63	25	37.89	37.95	-10	12,029	-0.08%
2023/06/30	1	36.86	1	37.25	37.25	0	11,850	0.00%
2023/06/29	9	37.31	8	37.32	37.50	1	11,757	0.01%
2023/06/28	0	36.00	100	35.89	35.85	-100	11,551	-0.87%
2023/06/27	152	36.94	530	36.68	36.50	-378	11,452	-3.30%	大買/大賣/鉅額交易
2023/06/26	518	39.35	83	39.48	39.40	435	11,122	3.91%	大買/鉅額交易
2023/06/21	26	36.45	266	35.36	37.50	-240	10,287	-2.33%	大賣/鉅額交易
2023/06/20	245	34.78	6	34.84	35.20	239	9,759	2.45%	大買/鉅額交易
2023/06/19	9	33.74	1	33.85	33.75	8	9,387	0.09%
2023/06/16	4	35.05	5	36.65	35.00	-1	8,869	-0.01%
2023/06/14	5	35.60	0	0.00	35.60	5	8,340	0.06%
2023/06/12	4	36.30	0	0.00	36.70	4	8,118	0.05%
2023/06/09	1	37.05	7	37.24	37.65	-6	8,005	-0.07%
2023/06/06	1	36.20	23	37.50	37.00	-22	7,693	-0.29%
2023/06/05	1	35.75	38	35.44	36.50	-37	7,207	-0.51%
2023/06/01	9	32.13	9	33.22	33.05	0	6,640	0.00%
2023/05/31	2	31.85	0	0.00	31.70	2	6,361	0.03%
2023/05/30	1	32.75	1	31.80	32.10	0	6,304	0.00%
2023/05/29	0	0.00	15	32.60	32.50	-15	6,287	-0.24%
2023/05/26	19	32.13	5	32.10	32.20	14	6,281	0.22%
2023/05/25	2	33.60	0	0.00	33.50	2	6,216	0.03%
2023/05/24	9	33.56	10	33.66	33.95	-1	6,123	-0.02%
2023/05/23	1	33.30	14	33.33	33.40	-13	5,965	-0.22%
2023/05/22	0	0.00	1	32.05	32.05	-1	5,696	-0.02%
2023/05/17	0	0.00	15	31.13	31.40	-15	5,510	-0.27%
2023/05/12	10	30.58	3	31.10	30.90	7	5,376	0.13%
2023/05/11	10	30.58	3	31.10	30.75	7	5,361	0.13%
2023/05/10	7	31.09	0	0.00	31.25	7	5,316	0.13%
2023/05/09	1	32.80	15	32.78	32.15	-14	5,226	-0.27%
2023/05/05	0	0.00	4	31.61	31.50	-4	4,874	-0.08%
2023/05/04	10	30.90	18	32.10	32.25	-8	4,796	-0.17%
2023/05/03	13	31.23	10	30.90	30.90	3	4,601	0.07%
2023/05/02	10	30.90	10	30.85	31.35	0	4,518	0.00%
2023/04/28	0	0.00	1	30.80	30.80	-1	4,414	-0.02%
2023/04/27	10	31.00	17	30.92	31.05	-7	4,282	-0.16%
2023/04/26	31.7	31.17	26	31.41	31.75	5.7	4,100	0.14%
2023/04/25	2	30.98	2	30.90	30.40	0	3,748	0.00%
2023/04/24	25	31.13	28	31.26	31.45	-3	3,508	-0.09%
2023/04/21	26	31.35	50	32.42	30.25	-24	2,970	-0.81%
2023/04/20	25	30.00	77	30.09	30.00	-52	2,203	-2.36%
2023/04/18	6	27.50	7	27.87	27.95	-1	1,743	-0.06%
2023/04/14	0	0.00	1	27.80	27.80	-1	1,703	-0.06%
2023/03/27	0	0.00	1	26.80	26.90	-1	1,607	-0.06%
2023/03/23	1	25.95	0	0.00	26.00	1	1,562	0.06%
2023/03/22	1	26.20	0	0.00	26.10	1	1,571	0.06%
2023/03/21	1	26.35	0	0.00	26.10	1	1,571	0.06%
2023/03/17	1	26.35	0	0.00	26.30	1	1,596	0.06%
2023/03/09	1	27.20	1	27.50	28.00	0	1,802	0.00%
2023/03/07	8	27.65	0	0.00	27.40	8	1,744	0.46%
2023/03/03	1	27.40	1	27.55	27.50	0	1,682	0.00%
2023/02/24	0	0.00	0	26.60	27.15	0	1,694	0.00%
2023/02/22	0	0.00	5	26.00	26.10	-5	1,667	-0.30%
2023/02/16	1	25.90	0	0.00	25.95	1	1,933	0.05%
2023/02/13	1	26.00	0	0.00	26.10	1	2,007	0.05%
2023/02/09	0	0.00	23	26.05	26.05	-23	2,083	-1.10%
2023/02/06	0	25.85	0	0.00	25.85	0	2,154	0.00%
2023/02/02	0	0.00	1	26.05	26.05	-1	2,227	-0.04%
2023/02/01	1	25.70	0	0.00	25.60	1	2,284	0.04%
2023/01/12	0	0.00	1	25.40	25.50	-1	2,400	-0.04%
2023/01/10	0	0.00	5	25.10	25.20	-5	2,411	-0.21%
2022/12/28	1	24.55	0	0.00	24.60	1	2,460	0.04%
2022/12/26	1	24.55	0	0.00	24.55	1	2,451	0.04%
2022/12/21	1	24.15	0	0.00	24.15	1	2,479	0.04%
2022/12/16	1	24.90	1	24.75	24.90	0	2,478	0.00%
2022/12/06	8	25.64	0	0.00	25.45	8	2,326	0.34%
2022/12/05	21	25.90	0	0.00	25.95	21	2,274	0.92%
2022/11/14	1	27.55	1	27.70	27.85	0	1,791	0.00%
2022/11/10	0	0.00	1	26.70	26.45	-1	1,698	-0.06%
2022/11/09	0	0.00	5	26.19	26.55	-5	1,711	-0.29%
2022/11/08	1	26.15	0	0.00	26.35	1	1,686	0.06%
2022/10/31	1	26.00	1	25.45	25.55	0	1,463	0.00%
2022/10/28	2	26.78	1	26.80	26.55	1	1,413	0.07%
2022/10/27	0	0.00	3	26.43	26.75	-3	1,327	-0.23%
2022/10/19	0	0.00	10	24.90	24.55	-10	1,152	-0.87%
2022/10/18	0	0.00	1	24.90	25.00	-1	1,144	-0.09%
2022/10/12	0	0.00	1	24.00	24.00	-1	1,107	-0.09%
2022/10/04	0	0.00	2	23.80	23.95	-2	1,246	-0.16%
2022/09/27	5	24.00	4	24.05	23.95	1	1,243	0.08%
2022/09/23	3	24.72	0	0.00	24.75	3	1,254	0.24%
2022/09/20	0	0.00	6	24.10	24.25	-6	1,265	-0.47%
2022/09/19	4	24.20	0	0.00	24.10	4	1,279	0.31%
2022/09/16	3	24.93	0	0.00	24.95	3	1,282	0.23%
2022/09/14	6	23.96	0	0.00	23.95	6	1,269	0.47%
2022/08/22	0	0.00	1	25.30	25.40	-1	1,443	-0.07%
2022/08/19	0	0.00	2	24.70	24.70	-2	1,394	-0.14%
2022/08/18	1	24.60	2	24.45	24.55	-1	1,404	-0.07%
2022/08/16	1	23.80	0	0.00	23.65	1	1,363	0.07%
2022/08/15	1	23.75	0	0.00	23.75	1	1,336	0.07%
2022/07/22	0	0.00	1	23.70	23.75	-1	1,856	-0.05%
2022/07/21	0	0.00	1	23.60	23.55	-1	1,871	-0.05%
2022/07/20	1	23.30	0	0.00	23.40	1	1,869	0.05%
2022/07/15	0	0.00	1	22.35	22.05	-1	1,822	-0.05%
2022/07/14	1	24.20	12	24.14	24.20	-11	1,762	-0.62%
2022/07/13	0	0.00	6	24.00	23.95	-6	1,723	-0.35%
2022/07/11	1	24.60	0	0.00	24.40	1	1,680	0.06%
2022/07/05	1	24.90	0	0.00	24.90	1	1,684	0.06%
2022/07/01	1	24.40	0	0.00	24.40	1	1,677	0.06%
2022/06/30	2	25.50	0	0.00	25.45	2	1,653	0.12%
2022/06/29	1	26.20	0	0.00	26.20	1	1,624	0.06%
2022/06/16	9	27.64	8	27.25	26.75	1	1,644	0.06%
2022/06/15	0	0.00	1	27.10	27.25	-1	1,637	-0.06%
2022/06/13	1	26.65	0	0.00	26.60	1	1,722	0.06%
2022/06/08	2	27.20	2	27.40	27.35	0	1,766	0.00%
2022/06/06	2	27.83	1	27.55	27.55	1	1,784	0.06%
2022/05/30	0	0.00	1	28.00	28.15	-1	1,800	-0.06%
2022/05/27	1	27.10	0	0.00	27.35	1	1,782	0.06%
2022/05/26	2	27.10	0	0.00	26.90	2	1,785	0.11%
2022/05/25	0	0.00	1	26.75	26.60	-1	1,797	-0.06%
2022/05/23	5	26.95	0	0.00	26.95	5	1,819	0.27%
2022/05/20	1	26.90	1	26.85	26.85	0	1,849	0.00%
2022/05/18	3	26.50	3	26.92	27.05	0	1,844	0.00%
2022/05/17	1	26.55	0	0.00	26.35	1	1,791	0.06%
2022/05/16	3	26.52	0	0.00	26.25	3	1,763	0.17%
2022/05/12	1	29.70	0	0.00	28.30	1	1,635	0.06%
2022/05/11	20	30.59	0	0.00	29.80	20	1,605	1.25%
2022/05/10	1	30.85	1	30.65	30.75	0	1,626	0.00%
2022/05/09	2	30.60	0	0.00	30.55	2	1,643	0.12%
2022/05/05	0	0.00	3	31.93	31.75	-3	1,731	-0.17%
2022/05/04	10	32.29	15	31.93	31.85	-5	1,736	-0.29%
2022/05/03	4	33.04	1	32.45	32.45	3	1,736	0.17%
2022/04/28	1	31.25	0	0.00	31.25	1	1,656	0.06%
2022/04/27	1	31.00	0	0.00	31.05	1	1,659	0.06%
2022/04/18	0	0.00	3	32.40	32.25	-3	1,782	-0.17%
2022/04/12	3	32.18	0	0.00	32.15	3	1,861	0.16%
2022/04/11	0	0.00	1	32.65	32.60	-1	1,892	-0.05%
2022/04/01	2	33.85	0	0.00	34.00	2	2,094	0.10%
2022/03/31	0	0.00	30	34.20	34.20	-30	2,428	-1.24%
2022/03/21	0	33.15	0	0.00	33.25	0	2,714	0.00%
2022/03/16	20	32.15	0	0.00	32.10	20	3,046	0.66%
2022/03/15	11	33.26	30	33.85	33.10	-19	2,980	-0.64%
2022/03/10	0	0.00	2	33.30	33.40	-2	3,106	-0.06%
2022/03/09	10	32.30	0	0.00	32.40	10	3,156	0.32%
2022/03/08	10	32.65	0	0.00	32.00	10	3,189	0.31%
2022/03/04	0	0.00	2	33.90	33.90	-2	3,303	-0.06%
2022/02/24	1	34.85	1	34.30	34.20	0	3,596	0.00%
2022/02/22	14	34.95	2	34.65	34.75	12	3,841	0.31%
2022/02/21	0	0.00	11	35.31	35.40	-11	4,151	-0.26%
2022/02/15	0	0.00	1	34.60	34.45	-1	4,324	-0.02%
2022/02/10	1	35.00	0	0.00	35.30	1	4,440	0.02%
2022/02/09	3	34.58	45	34.75	34.80	-42	4,441	-0.95%
2022/02/08	45	34.40	0	0.00	34.40	45	4,433	1.02%
2022/01/19	1.4	33.90	0	0.00	33.90	1.4	4,607	0.03%
2022/01/07	0	0.00	1	34.55	34.20	-1	4,776	-0.02%
2022/01/05	1	34.05	0	0.00	34.10	1	4,803	0.02%
2022/01/03	4	34.98	0	0.00	34.80	4	4,819	0.08%
2021/12/30	0	0.00	2	35.60	35.55	-2	4,826	-0.04%
2021/12/28	0	36.10	3	35.93	36.10	-3	4,902	-0.06%
2021/12/27	20	36.67	15	36.59	36.15	5	4,874	0.10%
2021/12/24	0	0.00	22	35.33	35.60	-22	4,667	-0.47%
2021/12/20	1	33.70	0	0.00	33.40	1	6,199	0.02%
2021/12/17	1	33.65	0	0.00	33.60	1	6,432	0.02%
2021/12/14	21	34.78	0	0.00	33.75	21	6,455	0.33%
2021/12/08	0	0.00	1	35.30	34.85	-1	6,168	-0.02%
2021/12/07	1	35.00	0	0.00	35.10	1	6,094	0.02%
2021/12/03	0	0.00	7	34.91	34.90	-7	6,062	-0.12%
2021/12/01	5	34.60	5	34.60	34.65	0	5,990	0.00%
2021/11/30	5	34.55	11	34.69	34.55	-6	5,961	-0.10%
2021/11/26	0	0.00	1	34.30	34.30	-1	5,814	-0.02%
2021/11/25	0	0.00	5	34.63	34.75	-5	5,776	-0.09%
2021/11/24	2	34.15	0	0.00	34.20	2	5,734	0.03%
2021/11/23	3	33.40	3	33.35	33.30	0	5,723	0.00%
2021/11/19	6	34.24	4	33.65	33.80	2	5,728	0.03%
2021/11/18	10	34.22	28	34.30	35.25	-18	5,544	-0.32%
2021/11/17	9	32.77	0	0.00	33.05	9	5,242	0.17%
2021/11/15	3	32.63	3	33.05	33.45	0	5,270	0.00%
2021/11/11	1	33.70	0.1	33.65	33.65	0.9	5,383	0.02%
2021/11/10	1	33.60	1	33.50	33.70	0	5,452	0.00%
2021/11/09	1	33.15	1	33.50	33.25	0	5,422	0.00%
2021/11/04	1	32.60	1	33.15	32.50	0	5,573	0.00%
2021/11/02	5	33.02	0	0.00	32.55	5	5,591	0.09%
2021/10/29	1	32.05	8	31.68	32.00	-7	5,522	-0.13%
2021/10/28	0	0.00	5	31.30	31.20	-5	5,486	-0.09%
2021/10/19	0	0.00	5	31.60	31.35	-5	5,840	-0.09%
2021/10/18	6	31.56	6	31.91	31.55	0	5,880	0.00%
2021/10/15	0	0.00	1	31.35	31.40	-1	6,012	-0.02%
2021/10/13	0	0.00	2	30.55	30.55	-2	6,146	-0.03%
2021/10/12	2	31.00	3	31.23	30.80	-1	6,276	-0.02%
2021/10/08	3	31.35	0	0.00	30.95	3	6,374	0.05%
2021/10/07	1	30.85	0	0.00	31.25	1	6,482	0.02%
2021/10/06	4	30.68	0	0.00	30.25	4	6,712	0.06%
2021/10/04	2	32.90	1	32.50	31.50	1	7,035	0.01%
2021/10/01	7	33.26	5	33.35	32.85	2	7,208	0.03%
2021/09/30	6	34.10	0	0.00	34.15	6	7,973	0.08%
2021/09/29	27	34.69	2	35.48	34.10	25	8,086	0.31%
2021/09/28	11	37.06	5	37.27	36.30	6	8,003	0.07%
2021/09/27	9	35.69	31	35.97	36.90	-22	7,601	-0.29%
2021/09/24	16	34.33	6	35.36	33.55	10	7,983	0.13%
2021/09/22	0	0.00	2	33.28	32.90	-2	8,599	-0.02%
2021/09/17	11	33.30	1	32.95	32.95	10	8,810	0.11%
2021/09/15	2	34.20	0	0.00	34.20	2	9,090	0.02%
2021/09/14	1	35.05	0	0.00	34.25	1	9,541	0.01%
2021/09/08	1	34.60	1	34.00	33.85	0	11,667	0.00%
2021/09/07	2	34.70	0	0.00	34.70	2	11,846	0.02%
2021/09/06	0	0.00	1	35.30	34.65	-1	12,281	-0.01%
2021/08/30	7.2	36.27	0	36.55	36.25	7.2	17,437	0.04%
2021/08/27	0	0.00	1	37.05	37.05	-1	18,717	-0.01%
2021/08/20	0	0.00	1	34.75	34.65	-1	21,317	0.00%
2021/08/19	5	36.10	3	35.15	34.10	2	21,680	0.01%
2021/08/18	5	34.91	24	34.79	35.60	-19	21,780	-0.09%
2021/08/17	1	35.30	0	0.00	34.60	1	21,890	0.00%
2021/08/16	17	36.09	0	0.00	36.05	17	21,946	0.08%
2021/08/12	1	38.00	0	0.00	38.20	1	21,997	0.00%
2021/08/11	0	0.00	6	38.22	37.70	-6	22,062	-0.03%
2021/08/10	16	38.08	1	37.70	37.80	15	22,189	0.07%
2021/08/06	1	39.45	6	39.33	39.50	-5	22,449	-0.02%
2021/08/05	8	38.67	0	0.00	38.70	8	22,587	0.04%
2021/08/03	0	0.00	0.3	39.70	39.75	-0.3	23,283	0.00%
2021/08/02	1.3	38.76	1	39.30	39.60	0.3	23,541	0.00%
2021/07/28	22	37.73	7	37.76	38.85	15	23,615	0.06%
2021/07/27	3	39.30	1	39.60	39.00	2	23,682	0.01%
2021/07/26	4.3	40.26	1	40.60	39.90	3.3	23,804	0.01%
2021/07/23	1	40.15	17	40.94	40.85	-16	23,935	-0.07%
2021/07/22	0	0.00	5.1	39.50	39.35	-5.1	24,006	-0.02%
2021/07/21	10	39.62	1	39.45	39.25	9	24,056	0.04%
2021/07/20	2	40.70	0	0.00	40.75	2	24,035	0.01%
2021/07/19	7	41.70	14	41.21	41.70	-7	24,102	-0.03%
2021/07/16	5	40.90	0	0.00	41.30	5	24,328	0.02%
2021/07/15	3	41.15	5	41.33	42.15	-2	24,369	-0.01%
2021/07/14	9	40.54	0.2	41.50	41.25	8.9	24,454	0.04%
2021/07/13	13.2	41.55	0	40.90	40.90	13.1	24,605	0.05%
2021/07/12	36	42.80	2	43.03	42.10	34	24,583	0.14%
2021/07/09	1	43.90	3	43.77	43.75	-2	25,092	-0.01%
2021/07/08	4	44.51	4	45.25	44.70	0	25,452	0.00%
2021/07/07	24	46.10	60	45.89	45.25	-36	26,102	-0.14%
2021/07/06	13	45.07	21	44.72	44.70	-8	25,579	-0.03%
2021/07/05	6	44.31	33	44.40	44.50	-27	25,582	-0.11%
2021/07/02	6	45.23	10	45.18	44.80	-4	25,639	-0.02%
2021/07/01	56	46.48	35	46.76	45.60	21	25,279	0.08%
2021/06/30	14	45.06	29	45.65	45.70	-15	24,430	-0.06%
2021/06/29	16	43.98	10	44.80	43.80	6	23,871	0.03%
2021/06/28	67	43.47	25	43.85	44.00	42	23,785	0.18%
2021/06/25	4	44.43	0.5	44.88	44.30	3.5	23,683	0.01%
2021/06/24	12	44.68	1	44.65	44.95	11	23,805	0.05%
2021/06/23	21	44.44	22	45.55	44.00	-1	23,763	0.00%
2021/06/22	59	45.98	56	46.15	44.45	3	23,479	0.01%
2021/06/21	16	43.24	10	44.26	44.45	6	22,491	0.03%
2021/06/18	7	43.71	1	43.70	43.25	6	22,031	0.03%
2021/06/17	11	44.75	1	45.25	44.30	10	21,851	0.05%
2021/06/16	10	44.50	1	44.75	43.95	9	21,436	0.04%
2021/06/15	18	44.69	16	44.88	44.95	2	21,270	0.01%
2021/06/11	37	46.90	53	47.86	45.60	-16	20,880	-0.08%
2021/06/10	18	44.15	17	45.44	45.50	1	19,739	0.01%
2021/06/09	28	46.71	9	47.13	45.45	19	19,438	0.10%
2021/06/08	41	49.41	34	50.62	49.10	7	18,821	0.04%
2021/06/07	48	48.29	96	49.27	50.60	-48	17,681	-0.27%
2021/06/04	69	48.07	73	48.70	46.05	-4	16,159	-0.02%
2021/06/03	82.5	45.27	186	46.20	47.30	-103.5	15,117	-0.68%	大賣/鉅額交易
2021/06/02	5	41.40	134	41.56	43.00	-129	13,987	-0.92%	大賣/鉅額交易
2021/06/01	3	38.62	13	38.73	39.10	-10	13,318	-0.08%
2021/05/31	3	38.47	6	38.80	38.25	-3	13,351	-0.02%
2021/05/28	4	37.89	0.4	37.95	37.75	3.6	13,267	0.03%
2021/05/27	0.4	36.77	19	37.73	37.70	-18.6	13,224	-0.14%
2021/05/26	1	35.35	1	35.55	35.90	0	12,890	0.00%
2021/05/25	4	36.03	3	36.28	35.85	1	12,765	0.01%
2021/05/24	3	35.20	1	33.65	35.50	2	12,643	0.02%
2021/05/21	1	33.85	2	33.73	34.20	-1	12,564	-0.01%
2021/05/19	1	33.90	2	33.45	33.75	-1	12,471	-0.01%
2021/05/18	1	32.45	1	30.60	32.55	0	12,390	0.00%
2021/05/17	1	28.90	10	29.98	29.60	-9	12,320	-0.07%
2021/05/14	1	32.09	0	0.00	31.65	1	12,175	0.01%
2021/05/13	1	31.95	35	31.99	32.50	-34	12,028	-0.28%
2021/05/12	7	33.56	2	34.05	32.55	5	11,875	0.04%
2021/05/11	18	37.79	16	38.84	36.10	2	11,647	0.02%
2021/05/10	11	37.29	13	37.85	37.30	-2	11,138	-0.02%
2021/05/07	4	35.18	0	0.00	35.85	4	10,910	0.04%
2021/05/06	7	35.57	2	35.20	35.55	5	10,898	0.05%
2021/05/05	19	36.24	18	36.14	35.80	1	10,841	0.01%
2021/05/04	32	35.48	4.1	33.82	35.00	27.9	10,795	0.26%
2021/05/03	26	36.94	0	0.00	36.55	26	10,641	0.24%
2021/04/29	21	38.15	4	38.96	38.00	17	10,523	0.16%
2021/04/28	9	38.76	4	39.56	39.15	5	10,391	0.05%
2021/04/27	0	0.00	5	38.84	39.00	-5	10,300	-0.05%
2021/04/26	7	38.61	4	38.68	39.10	3	10,262	0.03%
2021/04/22	21	39.13	15	38.63	37.85	6	10,228	0.06%
2021/04/21	17	38.60	14	38.84	38.70	3	9,979	0.03%
2021/04/20	10	38.45	2	38.48	38.40	8	9,815	0.08%
2021/04/19	24	39.21	7	39.22	39.20	17	9,689	0.18%
2021/04/16	3	38.45	26	38.15	38.85	-23	9,457	-0.24%
2021/04/15	47	38.45	94	39.19	38.35	-47	9,313	-0.51%
2021/04/14	145	36.78	143	36.19	38.00	2	8,612	0.02%	大買/大賣/
2021/04/13	17	37.01	204	37.18	37.10	-187	8,244	-2.27%	大賣/鉅額交易
2021/04/12	92	32.95	117	33.26	34.65	-25	7,454	-0.34%	大賣/
2021/04/09	40	31.85	1	32.25	31.50	39	7,196	0.54%
2021/04/08	0	0.00	57	32.74	33.20	-57	7,070	-0.81%
2021/04/07	2	31.65	11	31.54	31.60	-9	7,209	-0.12%
2021/04/06	0	0.00	1	31.40	31.55	-1	7,685	-0.01%
2021/04/01	10	31.10	2	31.18	31.25	8	7,829	0.10%
2021/03/31	13	31.68	15	31.53	31.50	-2	7,758	-0.03%
2021/03/30	9	31.47	26	31.20	31.25	-17	7,676	-0.22%
2021/03/29	44	30.97	56	31.05	30.95	-12	7,605	-0.16%
2021/03/26	11	29.99	4	30.04	29.60	7	7,504	0.09%
2021/03/25	0	0.00	18	29.71	29.50	-18	7,414	-0.24%
2021/03/24	11	28.74	6	28.94	28.95	5	7,315	0.07%
2021/03/23	1	28.55	1	28.80	28.55	0	7,354	0.00%
2021/03/22	1.1	28.62	2	28.55	28.80	-0.9	7,630	-0.01%
2021/03/19	1	29.25	0	0.00	28.95	1	7,698	0.01%
2021/03/17	0	0.00	1	29.05	29.20	-1	7,823	-0.01%
2021/03/16	26	28.80	5	28.95	29.05	21	7,835	0.27%
2021/03/15	7.1	29.39	2	29.60	29.35	5.1	7,745	0.07%
2021/03/12	6	29.98	11	29.90	29.90	-5	7,711	-0.06%
2021/03/11	2	30.20	6	29.98	29.60	-4	7,688	-0.05%
2021/03/10	7	29.03	13	29.17	29.65	-6	7,614	-0.08%
2021/03/09	7	29.10	11	29.54	29.70	-4	7,508	-0.05%
2021/03/08	2	28.85	23	28.59	28.55	-21	7,339	-0.29%
2021/03/05	15	28.88	4	28.30	28.30	11	7,301	0.15%
2021/03/04	7	28.13	17.3	28.44	28.85	-10.3	7,205	-0.14%
2021/03/03	2	27.83	0	0.00	28.00	2	7,040	0.03%
2021/03/02	2	27.75	7	27.89	27.05	-5	6,998	-0.07%
2021/02/26	1	26.90	0	0.00	27.25	1	6,861	0.01%
2021/02/25	3	26.97	0	0.00	27.05	3	6,828	0.04%
2021/02/24	3	26.93	0	0.00	26.65	3	6,865	0.04%
2021/02/23	1	27.50	4	27.48	27.70	-3	6,822	-0.04%
2021/02/22	0	0.00	2	26.65	26.70	-2	6,790	-0.03%
2021/02/18	7	26.26	0	0.00	26.50	7	7,025	0.10%
2021/02/17	1	25.80	0	0.00	25.90	1	7,305	0.01%
2021/01/27	1	24.20	0	0.00	24.25	1	8,241	0.01%
2021/01/25	1	24.75	0	0.00	24.95	1	8,338	0.01%
2021/01/20	0	0.00	2	24.25	24.25	-2	8,455	-0.02%
2021/01/19	0	0.00	2.2	25.40	25.50	-2.2	8,541	-0.03%
2021/01/18	3	25.30	0	0.00	25.30	3	8,876	0.03%
2021/01/15	1	25.80	7	25.69	25.35	-6	8,817	-0.07%
2021/01/14	7	26.76	2	27.05	26.80	5	8,867	0.06%
2021/01/12	0	0.00	0.1	27.20	27.20	-0.1	8,836	0.00%
2021/01/11	8	27.18	0	0.00	27.25	8	8,759	0.09%
2021/01/08	0	0.00	5	27.15	27.25	-5	8,755	-0.06%
2021/01/07	34	27.63	2	27.95	27.40	32	8,663	0.37%
2021/01/06	11	27.74	0	0.00	27.75	11	8,579	0.13%
2021/01/05	22	28.37	0	0.00	28.40	22	8,453	0.26%
2021/01/04	1.1	29.15	11	29.10	29.30	-9.9	8,379	-0.12%
2020/12/31	2	29.00	1	29.25	29.45	1	8,298	0.01%
2020/12/30	28	29.24	42	30.23	29.35	-14	8,200	-0.17%
2020/12/29	34	29.52	77	29.83	28.70	-43	7,881	-0.55%
2020/12/28	3	27.63	51.2	27.73	28.25	-48.2	7,371	-0.65%
2020/12/25	1	25.95	1	25.95	25.70	0	7,144	0.00%
2020/12/24	1	25.70	5	25.90	25.75	-4	7,141	-0.06%
2020/12/23	1	25.40	0	0.00	25.90	1	7,120	0.01%
2020/12/22	2	25.30	15	26.10	25.30	-13	7,089	-0.18%
2020/12/18	1	24.50	0	0.00	24.70	1	6,968	0.01%
2020/12/16	21	25.42	28	25.71	25.15	-7	6,943	-0.10%
2020/12/15	0	0.00	21	25.03	24.90	-21	6,702	-0.31%
2020/12/14	0	0.00	9	24.65	24.45	-9	6,631	-0.14%
2020/12/11	0	0.00	6	24.16	24.40	-6	6,600	-0.09%
2020/12/10	10	23.90	13	23.72	23.65	-3	6,600	-0.05%
2020/12/09	10	23.70	11	23.81	23.90	-1	6,640	-0.02%
2020/12/08	1	23.70	0	0.00	23.55	1	6,742	0.01%
2020/12/07	3	23.60	0	0.00	23.25	3	6,757	0.04%
2020/12/03	2	23.70	2	23.93	23.90	0	6,792	0.00%
2020/12/02	10	23.92	0	0.00	23.65	10	6,836	0.15%
2020/12/01	0	0.00	19	24.18	24.45	-19	6,805	-0.28%
2020/11/30	11	24.10	23	24.63	23.80	-12	6,803	-0.18%
2020/11/26	2	23.55	32	23.85	23.70	-30	6,975	-0.43%
2020/11/25	0	0.00	6	23.29	23.40	-6	7,091	-0.08%
2020/11/20	0	0.00	1	23.05	23.05	-1	7,517	-0.01%
2020/11/18	0	0.00	2	23.10	23.05	-2	7,638	-0.03%
2020/11/17	14	22.84	19	22.92	22.95	-5	7,594	-0.07%
2020/11/16	6	22.73	29	22.88	23.15	-23	7,567	-0.30%
2020/11/13	20	22.35	45	22.51	22.35	-25	7,409	-0.34%
2020/11/11	0	0.00	1	20.95	20.95	-1	7,266	-0.01%
2020/11/10	17	20.55	0	0.00	20.25	17	7,360	0.23%
2020/11/09	0	0.00	33	21.25	21.40	-33	7,359	-0.45%
2020/11/06	0	0.00	3	20.58	20.60	-3	7,265	-0.04%
2020/11/05	15	20.60	17	20.66	20.25	-2	7,228	-0.03%
2020/11/04	0	0.00	2	20.10	20.15	-2	7,158	-0.03%
2020/11/03	0	0.00	1	20.10	20.10	-1	7,149	-0.01%
2020/11/02	4	20.20	4	20.13	20.20	0	7,115	0.00%
2020/10/29	0	0.00	6	19.62	19.90	-6	6,896	-0.09%
2020/10/27	12	20.06	0	0.00	19.80	12	6,759	0.18%
2020/10/26	5	19.76	77	19.83	19.95	-72	6,608	-1.09%
2020/10/22	15	18.45	12	18.85	18.40	3	6,198	0.05%
2020/10/21	0	0.00	11	18.45	18.50	-11	6,011	-0.18%
2020/10/20	4	18.05	1	18.15	18.20	3	5,977	0.05%
2020/10/16	0	0.00	2	18.40	18.20	-2	6,063	-0.03%
2020/10/15	10	18.00	0	0.00	18.05	10	6,055	0.17%
2020/10/14	2	18.15	0	0.00	18.10	2	6,046	0.03%
2020/10/13	0	0.00	2	18.40	18.25	-2	6,062	-0.03%
2020/10/12	0	0.00	6	18.17	18.30	-6	6,082	-0.10%
2020/10/08	0	0.00	2	18.00	18.00	-2	6,150	-0.03%
2020/10/07	10	17.80	0	0.00	17.90	10	6,276	0.16%
2020/10/06	0	0.00	6	17.82	17.85	-6	6,362	-0.09%
2020/10/05	0	0.00	6	17.45	17.60	-6	6,372	-0.09%
2020/09/28	0	0.00	2	17.25	17.15	-2	6,430	-0.03%
2020/09/24	13	16.91	2	17.25	16.80	11	6,488	0.17%
2020/09/23	12	17.48	0	0.00	17.45	12	6,492	0.18%
2020/09/22	22	17.90	0	0.00	17.70	22	6,468	0.34%
2020/09/21	14	18.43	6	18.80	18.25	8	6,402	0.12%
2020/09/18	0	0.00	4	18.68	18.70	-4	6,355	-0.06%
2020/09/17	1	18.40	4	18.60	18.40	-3	6,303	-0.05%
2020/09/16	0	0.00	6	18.37	18.45	-6	6,297	-0.10%
2020/09/15	3	17.85	4	18.28	18.30	-1	6,277	-0.02%
2020/09/14	5	17.72	8	18.20	17.85	-3	6,226	-0.05%
2020/09/11	37	18.02	0	0.00	17.75	37	6,317	0.59%
2020/09/10	5	18.50	0	0.00	18.50	5	6,251	0.08%
2020/09/09	7	18.50	4	18.80	18.70	3	6,360	0.05%
2020/09/08	8	18.50	0	0.00	18.60	8	6,496	0.12%
2020/09/07	0	0.00	5	18.73	18.50	-5	6,449	-0.08%
2020/09/04	2	18.05	0	0.00	18.25	2	6,400	0.03%
2020/09/03	4	18.03	23	18.42	18.55	-19	6,331	-0.30%
2020/09/02	0	0.00	20	18.35	18.50	-20	6,273	-0.32%
2020/09/01	21	18.85	73	18.96	18.85	-52	6,185	-0.84%
2020/08/31	33	18.42	9	18.62	18.30	24	6,018	0.40%
2020/08/28	5	18.39	63	18.06	18.10	-58	5,847	-0.99%
2020/08/27	2	17.00	5	17.26	17.25	-3	5,544	-0.05%
2020/08/26	1	17.20	23	17.09	17.15	-22	5,413	-0.41%
2020/08/25	7	16.51	7	16.74	16.70	0	5,280	0.00%
2020/08/24	7	16.58	26	16.70	16.55	-19	5,268	-0.36%
2020/08/21	1	16.35	8	16.33	16.35	-7	5,186	-0.13%
2020/08/20	19	15.83	6	16.21	16.00	13	5,169	0.25%
2020/08/19	1	16.30	25	16.54	16.75	-24	5,007	-0.48%
2020/08/18	17	16.06	24	16.43	15.85	-7	4,830	-0.14%
2020/08/17	3	15.80	70	15.90	16.20	-67	4,566	-1.47%
2020/08/14	5	14.61	4	14.78	14.75	1	4,246	0.02%
2020/08/13	0	0.00	27	14.50	14.40	-27	4,091	-0.66%
2020/08/12	0	0.00	7	14.24	14.25	-7	3,998	-0.18%
2020/08/11	0	0.00	63	14.11	14.05	-63	4,020	-1.57%
2020/08/10	0	0.00	18	14.04	14.10	-18	4,056	-0.44%
2020/08/07	0	0.00	6	13.88	13.85	-6	4,028	-0.15%
2020/08/06	0	0.00	3	13.85	13.80	-3	4,009	-0.07%
2020/08/05	0	0.00	37	13.75	13.75	-37	4,015	-0.92%
2020/08/04	0	0.00	10	13.65	13.65	-10	4,047	-0.25%
2020/08/03	6	13.58	0	0.00	13.65	6	4,050	0.15%
2020/07/31	11	13.59	0	0.00	13.65	11	4,047	0.27%
2020/07/30	0	0.00	8	13.82	13.70	-8	4,057	-0.20%
2020/07/29	0	0.00	20	13.57	13.60	-20	4,046	-0.49%
2020/07/28	13	13.32	1	13.40	13.30	12	4,048	0.30%
2020/07/27	10	13.54	1	13.60	13.45	9	4,044	0.22%
2020/07/24	19	13.78	0	0.00	13.65	19	4,037	0.47%
2020/07/23	6	13.93	0	0.00	13.95	6	4,047	0.15%
2020/07/22	47	14.10	64	14.24	14.00	-17	4,067	-0.42%
2020/07/21	4	13.84	16	13.89	13.90	-12	3,943	-0.30%
2020/07/20	6	13.60	4	13.75	13.85	2	3,901	0.05%
2020/07/16	1	13.80	0	0.00	13.90	1	3,901	0.03%
2020/07/15	10	13.80	11	13.81	13.90	-1	3,856	-0.03%
2020/07/14	8	14.31	0	0.00	14.30	8	3,778	0.21%
2020/07/13	0	0.00	5	14.52	14.50	-5	3,660	-0.14%
2020/07/10	1	14.30	2	14.38	14.30	-1	3,598	-0.03%
2020/07/09	2	14.45	6	14.53	14.45	-4	3,598	-0.11%
2020/07/07	0	0.00	6	14.43	14.35	-6	3,562	-0.17%
2020/07/06	0	0.00	50	14.35	14.40	-50	3,547	-1.41%
2020/07/03	0	0.00	8	14.19	14.15	-8	3,505	-0.23%
2020/07/02	0	0.00	12.1	14.08	14.15	-12.1	3,476	-0.35%
2020/07/01	0	0.00	9	13.90	13.95	-9	3,418	-0.26%
2020/06/30	0	0.00	6	13.83	13.80	-6	3,400	-0.18%
2020/06/29	9	13.62	0	0.00	13.65	9	3,407	0.26%
2020/06/24	3	13.75	0	0.00	13.75	3	3,398	0.09%
2020/06/23	9	13.80	0	0.00	13.75	9	3,493	0.26%
2020/06/22	37	13.90	3	14.05	13.85	34	3,516	0.97%
2020/06/19	22	13.89	0	0.00	13.85	22	3,546	0.62%
2020/06/18	34	14.19	55	14.16	14.10	-21	3,555	-0.59%
2020/06/17	9	13.85	0	0.00	13.90	9	3,505	0.26%
2020/06/16	0	0.00	56	13.87	14.05	-56	3,521	-1.59%
2020/06/15	18	13.78	66	13.93	13.75	-48	3,443	-1.39%
2020/06/11	28	13.55	0	0.00	13.35	28	3,343	0.84%
2020/06/10	7	13.70	0	0.00	13.75	7	3,333	0.21%
2020/06/09	10	13.81	16	13.91	13.80	-6	3,419	-0.18%
2020/06/08	0	0.00	25	13.87	13.80	-25	3,472	-0.72%
2020/06/04	0	0.00	10	13.67	13.50	-10	3,484	-0.29%
2020/06/03	0	0.00	15	13.54	13.50	-15	3,518	-0.43%
2020/06/02	6	13.33	5	13.46	13.40	1	3,526	0.03%
2020/06/01	0	0.00	6	13.43	13.45	-6	3,556	-0.17%
2020/05/29	27	13.28	0	0.00	13.20	27	3,569	0.76%
2020/05/28	13	13.72	27	13.67	13.50	-14	3,609	-0.39%
2020/05/27	0	0.00	17	13.37	13.40	-17	3,619	-0.47%
2020/05/26	3	13.15	19	13.18	13.15	-16	3,898	-0.41%
2020/05/25	46	12.94	1	12.95	13.00	45	4,359	1.03%
2020/05/22	9	13.20	0	0.00	13.15	9	4,371	0.21%
2020/05/21	4	13.25	4	13.38	13.25	0	4,477	0.00%
2020/05/20	5	13.27	1	13.30	13.25	4	4,491	0.09%
2020/05/19	7	13.31	38	13.39	13.35	-31	4,513	-0.69%
2020/05/18	0	0.00	25	13.24	13.35	-25	4,524	-0.55%
2020/05/15	9	12.83	23	13.07	13.00	-14	4,476	-0.31%
2020/05/14	2	12.80	7	12.87	12.75	-5	4,418	-0.11%
2020/05/13	3	12.65	1	12.75	12.75	2	4,408	0.05%
2020/05/12	1	12.70	1	12.80	12.75	0	4,431	0.00%
2020/05/11	0	0.00	21	12.81	12.75	-21	4,426	-0.47%
2020/05/08	0	0.00	3	12.70	12.65	-3	4,443	-0.07%
2020/05/07	3	12.50	0	0.00	12.65	3	4,604	0.07%
2020/05/06	39	12.58	1	12.55	12.50	38	4,867	0.78%
2020/05/05	8	12.56	0	0.00	12.60	8	4,886	0.16%
2020/05/04	21	12.50	0	0.00	12.50	21	4,951	0.42%
2020/04/30	0	0.00	9	12.75	12.80	-9	4,944	-0.18%
2020/04/29	0	0.00	10	12.58	12.60	-10	4,956	-0.20%
2020/04/28	0	0.00	27	12.40	12.35	-27	5,002	-0.54%
2020/04/27	0	0.00	13	12.13	12.10	-13	5,278	-0.25%
2020/04/24	1	11.85	0	0.00	11.90	1	5,260	0.02%
2020/04/23	1	11.90	6	11.93	11.95	-5	5,258	-0.10%
2020/04/21	24	11.87	0	0.00	11.75	24	5,235	0.46%
2020/04/20	6	11.98	0	0.00	12.05	6	5,195	0.12%
2020/04/17	6	12.05	7	12.21	12.00	-1	5,189	-0.02%
2020/04/16	7	12.08	0	0.00	12.05	7	5,155	0.14%
2020/04/15	0	0.00	9	12.13	12.15	-9	5,116	-0.18%
2020/04/14	0	0.00	6	11.98	12.00	-6	5,070	-0.12%
2020/04/13	16	11.84	0	0.00	11.85	16	5,071	0.32%
2020/04/10	6	11.95	0	0.00	11.95	6	5,067	0.12%
2020/04/08	1	11.90	12	11.83	11.80	-11	5,045	-0.22%
2020/04/07	6	11.65	6	11.78	11.65	0	5,006	0.00%
2020/04/06	5	11.56	4	11.64	11.65	1	4,985	0.02%
2020/04/01	1	11.65	0	0.00	11.65	1	4,969	0.02%
2020/03/31	9	11.62	0	0.00	11.55	9	4,979	0.18%
2020/03/30	6	11.38	6	11.60	11.60	0	4,971	0.00%
2020/03/27	19	11.79	2	11.80	11.70	17	4,981	0.34%
2020/03/26	0	0.00	5	11.76	11.90	-5	4,905	-0.10%
2020/03/25	0	0.00	2	11.50	11.40	-2	4,875	-0.04%
2020/03/24	0	0.00	3	11.27	11.25	-3	4,863	-0.06%
2020/03/23	4	11.18	21	11.16	11.10	-17	4,880	-0.35%
2020/03/20	3	10.75	25	10.77	10.70	-22	4,784	-0.46%
2020/03/19	30	10.35	4	10.31	10.25	26	4,773	0.54%
2020/03/18	16	10.73	3	10.82	10.80	13	4,698	0.28%
2020/03/17	12	10.88	4	11.05	10.90	8	4,632	0.17%
2020/03/16	3	11.15	3	11.50	11.15	0	4,568	0.00%
2020/03/13	21	11.08	17	11.30	11.45	4	4,522	0.09%
2020/03/12	49	12.20	1	12.05	12.05	48	4,423	1.09%
2020/03/11	11	12.69	6	12.85	12.75	5	4,345	0.12%
2020/03/10	4	12.59	18	12.75	12.90	-14	4,311	-0.32%
2020/03/09	76	13.13	10	13.11	12.90	66	4,231	1.56%
2020/03/06	10	13.54	0	0.00	13.50	10	4,159	0.24%
2020/03/05	16	13.68	0	0.00	13.65	16	4,126	0.39%
2020/03/04	3	13.60	1	13.70	13.70	2	4,104	0.05%
2020/03/03	1	13.90	13	13.85	13.75	-12	4,080	-0.29%
2020/03/02	46	13.59	45	13.76	13.55	1	4,019	0.02%
2020/02/27	161	14.35	85	14.13	13.90	76	3,967	1.92%	大買/
2020/02/26	74	14.06	120	14.30	14.25	-46	3,662	-1.26%	大賣/
2020/02/25	9	13.65	3	13.90	13.60	6	3,167	0.19%
2020/02/24	32	13.89	49	13.87	13.85	-17	3,127	-0.54%
2020/02/21	2	13.60	3	13.70	13.65	-1	3,026	-0.03%
2020/02/20	7	13.55	13	13.73	13.50	-6	3,030	-0.20%
2020/02/19	0	0.00	15	13.55	13.60	-15	3,032	-0.49%
2020/02/18	0	0.00	3	13.40	13.35	-3	3,098	-0.10%
2020/02/17	15	13.30	0	0.00	13.35	15	3,089	0.49%
2020/02/14	0	0.00	6	13.48	13.40	-6	3,085	-0.19%
2020/02/13	7	13.33	1	13.30	13.30	6	3,063	0.20%
2020/02/12	0	0.00	3	13.50	13.40	-3	3,033	-0.10%
2020/02/11	15	13.35	4	13.40	13.45	11	3,005	0.37%
2020/02/10	32	13.62	4	13.85	13.50	28	2,946	0.95%
2020/02/07	2	13.85	65	13.72	13.95	-63	2,774	-2.27%
2020/02/06	0	0.00	4	13.21	13.25	-4	2,497	-0.16%
2020/02/05	4	13.01	7	13.26	12.95	-3	2,464	-0.12%
2020/02/04	5	12.80	0	0.00	12.85	5	2,358	0.21%
2020/02/03	22	12.80	0	0.00	12.75	22	2,334	0.94%
2020/01/31	0	0.00	1	13.65	13.10	-1	2,287	-0.04%
2020/01/30	23	13.34	98	13.81	13.55	-75	2,196	-3.42%
2020/01/20	7	13.16	0	0.00	13.25	7	1,885	0.37%
2020/01/16	0	0.00	8	13.22	13.20	-8	1,924	-0.42%
2020/01/15	5	13.11	0	0.00	13.15	5	1,924	0.26%
2020/01/14	5	13.25	0	0.00	13.20	5	1,932	0.26%
2020/01/13	5	13.20	3	13.25	13.20	2	1,943	0.10%
2020/01/10	0	0.00	3	13.20	13.20	-3	1,975	-0.15%
2020/01/08	4	13.06	4	13.25	13.10	0	1,974	0.00%
2020/01/07	16	13.16	7	13.14	13.15	9	1,972	0.46%
2020/01/06	6	13.33	0	0.00	13.30	6	1,943	0.31%
2020/01/02	0	0.00	10	13.60	13.60	-10	1,895	-0.53%
2019/12/31	12	13.45	0	0.00	13.45	12	1,869	0.64%
2019/12/30	10	13.52	0	0.00	13.50	10	1,854	0.54%
2019/12/27	0	0.00	4	13.59	13.60	-4	1,843	-0.22%
2019/12/26	0	0.00	9	13.55	13.55	-9	1,818	-0.49%
2019/12/24	30	13.37	0	0.00	13.35	30	1,777	1.69%
2019/12/23	6	13.48	9	13.75	13.55	-3	1,745	-0.17%
2019/12/20	15	13.55	5	13.87	13.50	10	1,715	0.58%
2019/12/19	1	13.90	8	13.92	13.95	-7	1,662	-0.42%
2019/12/18	0	0.00	18	13.73	13.85	-18	1,590	-1.13%
2019/12/17	0	0.00	19	13.57	13.60	-19	1,507	-1.26%
2019/12/16	2	13.35	18	13.33	13.40	-16	1,446	-1.11%
2019/12/13	0	0.00	6	13.18	13.10	-6	1,379	-0.44%
2019/12/12	0	0.00	3	13.10	13.05	-3	1,380	-0.22%
2019/12/11	0	0.00	1	13.00	13.05	-1	1,376	-0.07%
2019/12/09	0	0.00	5	12.95	12.95	-5	1,385	-0.36%
2019/12/04	11	12.81	0	0.00	12.90	11	1,393	0.79%
2019/12/03	3	12.90	0	0.00	12.90	3	1,375	0.22%
2019/12/02	6	12.93	0	0.00	12.95	6	1,363	0.44%
2019/11/28	0	0.00	10	13.05	13.05	-10	1,324	-0.76%
2019/11/27	0	0.00	7	13.25	13.20	-7	1,302	-0.54%
2019/11/26	0	0.00	24	13.09	13.15	-24	1,259	-1.91%
2019/11/25	0	0.00	15.9	12.90	12.95	-15.9	1,197	-1.33%
2019/11/20	0	0.00	9	12.80	12.85	-9	1,149	-0.78%
2019/11/19	0	0.00	12	12.71	12.75	-12	1,122	-1.07%
2019/11/18	0	0.00	6	12.63	12.65	-6	1,089	-0.55%
2019/11/15	0	0.00	40	12.54	12.55	-40	1,050	-3.81%
2019/11/14	0	0.00	6	11.98	12.00	-6	944	-0.64%
2019/11/13	0	0.00	7	11.96	11.95	-7	948	-0.74%
2019/11/12	9	11.83	0	0.00	11.90	9	948	0.95%
2019/11/11	3	11.95	4	12.06	12.00	-1	942	-0.11%
2019/11/07	0	0.00	3	12.10	12.10	-3	939	-0.32%
2019/11/06	6	12.00	0	0.00	12.00	6	937	0.64%
2019/11/05	0	0.00	5	12.11	12.10	-5	936	-0.53%
2019/11/04	0	0.00	6	12.08	12.10	-6	938	-0.64%
2019/10/31	6	11.90	0	0.00	11.95	6	950	0.63%
2019/10/30	0	0.00	3	12.05	12.00	-3	953	-0.31%
2019/10/29	6	11.95	5	12.15	12.00	1	961	0.10%
2019/10/28	5	12.09	28	12.13	12.10	-23	961	-2.39%
2019/10/25	0	0.00	24	12.04	12.05	-24	949	-2.53%
2019/10/24	0	0.00	3	11.85	11.85	-3	890	-0.34%
2019/10/23	6	11.75	3	11.80	11.80	3	893	0.34%
2019/10/22	0	0.00	6	11.88	11.90	-6	903	-0.66%
2019/10/21	0	0.00	12	11.79	11.75	-12	904	-1.33%
2019/10/18	6	11.60	3	11.70	11.70	3	895	0.34%
2019/10/17	0	0.00	3	11.70	11.70	-3	871	-0.34%
2019/10/16	12	11.58	0	0.00	11.60	12	882	1.36%
2019/10/15	12	11.58	0	0.00	11.60	12	914	1.31%
2019/10/14	24	11.60	0	0.00	11.65	24	935	2.57%
2019/10/09	6	11.60	3	11.70	11.60	3	1,004	0.30%
2019/10/08	0	0.00	3	11.70	11.65	-3	1,054	-0.28%
2019/10/07	0	0.00	3	11.70	11.65	-3	1,109	-0.27%
2019/10/04	6	11.55	0	0.00	11.60	6	1,174	0.51%
2019/10/03	6	11.55	9	11.63	11.65	-3	1,221	-0.25%
2019/10/02	6	11.60	3	11.70	11.60	3	1,262	0.24%
2019/10/01	6	11.60	3	11.70	11.70	3	1,299	0.23%
2019/09/27	18	11.68	0	0.00	11.65	18	1,310	1.37%
2019/09/26	0	0.00	6	11.88	11.80	-6	1,326	-0.45%
2019/09/25	8	11.74	6	11.83	11.80	2	1,340	0.15%
2019/09/24	3	11.85	0	0.00	11.80	3	1,356	0.22%
2019/09/23	0	0.00	6	11.88	11.80	-6	1,373	-0.44%
2019/09/20	16	11.75	3	11.90	11.75	13	1,389	0.94%
2019/09/19	18	11.87	6	11.85	11.85	12	1,388	0.86%
2019/09/17	0	0.00	6	11.93	11.85	-6	1,398	-0.43%
2019/09/16	0	0.00	10	11.85	11.85	-10	1,396	-0.72%
2019/09/12	12	11.70	4	11.81	11.70	8	1,422	0.56%
2019/09/11	24	11.76	0	0.00	11.70	24	1,429	1.68%
2019/09/10	0	0.00	9	11.92	11.90	-9	1,417	-0.63%
2019/09/09	0	0.00	6	11.83	11.80	-6	1,394	-0.43%
2019/09/05	0	0.00	3	11.70	11.65	-3	1,382	-0.22%
2019/09/04	0	0.00	3	11.65	11.60	-3	1,383	-0.22%
2019/09/03	0	0.00	10	11.60	11.55	-10	1,380	-0.72%
2019/09/02	0	0.00	3	11.60	11.60	-3	1,376	-0.22%
2019/08/30	0	0.00	6	11.53	11.55	-6	1,383	-0.43%
2019/08/29	0	0.00	2	11.45	11.45	-2	1,384	-0.14%
2019/08/28	6	11.35	3	11.45	11.35	3	1,388	0.22%
2019/08/27	12	11.38	3	11.50	11.35	9	1,392	0.65%
2019/08/26	6	11.38	0	0.00	11.40	6	1,386	0.43%
2019/08/23	9	11.50	3	11.60	11.50	6	1,388	0.43%
2019/08/22	9	11.52	8	11.57	11.60	1	1,385	0.07%
2019/08/21	2	11.58	6	11.63	11.60	-4	1,397	-0.29%
2019/08/19	12	11.47	12	11.53	11.50	0	1,391	0.00%
2019/08/16	1	11.45	6	11.43	11.35	-5	1,372	-0.36%
2019/08/15	0	0.00	3	11.35	11.30	-3	1,363	-0.22%
2019/08/14	4	11.25	0	0.00	11.30	4	1,357	0.29%
2019/08/13	3	11.25	0	0.00	11.30	3	1,360	0.22%
2019/08/08	3	11.15	6	11.33	11.35	-3	1,381	-0.22%
2019/08/05	9	11.35	0	0.00	11.30	9	1,410	0.64%
2019/08/02	6	11.38	6	11.48	11.50	0	1,401	0.00%
2019/08/01	6	11.48	0	0.00	11.50	6	1,390	0.43%
2019/07/31	6	11.55	3	11.65	11.60	3	1,385	0.22%
2019/07/30	16	11.61	6	11.65	11.60	10	1,372	0.73%
2019/07/29	2	11.55	0	0.00	11.60	2	1,376	0.15%
2019/07/26	3	11.55	0	0.00	11.65	3	1,371	0.22%
2019/07/25	6	11.53	3	11.65	11.60	3	1,370	0.22%
2019/07/24	3	11.60	0	0.00	11.60	3	1,362	0.22%
2019/07/23	42	11.71	0	0.00	11.70	42	1,341	3.13%
2019/07/22	6	11.83	0	0.00	11.85	6	1,323	0.45%
2019/07/19	6	11.80	0.4	11.85	11.90	5.6	1,311	0.43%
2019/07/18	6	11.93	0	0.00	11.90	6	1,302	0.46%
2019/07/17	5	12.15	8	12.14	12.10	-3	1,284	-0.23%
2019/07/16	6	12.00	0	0.00	11.95	6	1,239	0.48%
2019/07/15	2	12.55	15	12.56	12.55	-13	1,211	-1.07%
2019/07/12	0	0.00	3	12.60	12.50	-3	1,138	-0.26%
2019/07/11	2	12.60	9	12.55	12.60	-7	1,092	-0.64%
2019/07/10	0	0.00	15	12.45	12.50	-15	1,041	-1.44%
2019/07/09	0	0.00	17	12.29	12.30	-17	979	-1.73%
2019/07/08	0	0.00	15	12.15	12.20	-15	929	-1.61%
2019/07/05	0	0.00	18	12.03	12.05	-18	892	-2.02%
2019/07/04	0	0.00	11	11.88	11.90	-11	869	-1.27%
2019/07/03	6	11.80	3	11.95	11.90	3	866	0.35%
2019/07/02	6	11.85	0	0.00	11.90	6	852	0.70%
2019/07/01	0	0.00	3	12.00	11.95	-3	833	-0.36%
2019/06/28	0	0.00	3	11.95	11.90	-3	809	-0.37%
2019/06/27	0	0.00	6	11.95	11.90	-6	810	-0.74%
2019/06/26	0	0.00	6	11.88	11.90	-6	805	-0.75%
2019/06/25	0	0.00	3	11.85	11.80	-3	802	-0.37%
2019/06/24	6	11.75	0	0.00	11.80	6	807	0.74%
2019/06/21	3	11.75	3	11.95	11.75	0	795	0.00%
2019/06/20	0	0.00	18	11.87	11.90	-18	787	-2.29%
2019/06/19	6	11.60	6	11.73	11.75	0	767	0.00%
2019/06/18	6	11.60	0	0.00	11.65	6	753	0.80%
2019/06/17	6	11.60	3	11.70	11.65	3	758	0.40%
2019/06/14	6	11.65	0	0.00	11.65	6	767	0.78%
2019/06/13	0	0.00	3	11.75	11.75	-3	774	-0.39%
2019/06/11	6	11.65	3	11.75	11.75	3	785	0.38%
2019/06/10	0	0.00	3	11.70	11.70	-3	786	-0.38%
2019/06/06	12	11.63	0	0.00	11.60	12	796	1.51%
2019/06/05	0	0.00	9	11.80	11.75	-9	798	-1.13%
2019/06/04	6	11.65	3	11.75	11.75	3	818	0.37%
2019/06/03	24	11.66	9	11.75	11.75	15	826	1.82%
2019/05/31	0	0.00	6	11.78	11.80	-6	828	-0.72%
2019/05/30	6	11.60	6	11.73	11.75	0	834	0.00%
2019/05/28	0	0.00	6	11.68	11.70	-6	843	-0.71%
2019/05/24	0	0.00	9	11.60	11.60	-9	826	-1.09%
2019/05/23	6	11.45	0	0.00	11.45	6	826	0.73%
2019/05/21	0	0.00	3	11.60	11.50	-3	891	-0.34%
2019/05/20	0	0.00	6	11.58	11.50	-6	935	-0.64%
2019/05/17	12	11.43	0	0.00	11.45	12	942	1.27%
2019/05/16	9	11.50	0	0.00	11.50	9	923	0.97%
2019/05/15	3	11.55	6	11.63	11.65	-3	922	-0.33%
2019/05/14	9	11.35	7	11.51	11.55	2	931	0.21%
2019/05/13	18	11.50	0	0.00	11.50	18	936	1.92%
2019/05/10	6	11.63	3	11.75	11.65	3	928	0.32%
2019/05/09	12	11.68	2	11.80	11.70	10	932	1.07%
2019/05/08	6	11.70	0	0.00	11.75	6	926	0.65%
2019/05/07	0	0.00	6	11.83	11.80	-6	923	-0.65%
2019/05/06	12	11.73	6	11.93	11.75	6	925	0.65%
2019/05/03	6	11.85	0	0.00	11.90	6	916	0.65%
2019/05/02	6	11.85	0	0.00	11.90	6	915	0.66%
2019/04/30	0	0.00	3	11.90	11.90	-3	912	-0.33%
2019/04/29	0	0.00	3	11.90	11.85	-3	921	-0.33%
2019/04/26	12	11.83	0	0.00	11.85	12	938	1.28%
2019/04/25	0	0.00	3	11.95	11.90	-3	946	-0.32%
2019/04/24	0	0.00	6	11.93	11.95	-6	951	-0.63%
2019/04/23	6	11.80	0	0.00	11.85	6	947	0.63%
2019/04/19	4	11.90	6	11.90	11.90	-2	956	-0.21%
2019/04/18	12	11.83	3	11.95	11.80	9	962	0.94%
2019/04/17	0	0.00	3	11.95	11.95	-3	968	-0.31%
2019/04/16	0	0.00	3	11.95	11.90	-3	974	-0.31%
2019/04/15	0	0.00	3	11.95	11.95	-3	969	-0.31%
2019/04/12	0	0.00	3	11.95	11.90	-3	972	-0.31%
2019/04/11	0	0.00	1	11.95	11.95	-1	976	-0.11%
2019/04/10	0	0.00	6	11.98	12.00	-6	972	-0.62%
2019/04/09	0	0.00	3	11.95	11.95	-3	965	-0.31%
2019/04/08	6	11.80	6	11.90	11.90	0	959	0.00%
2019/04/02	6	11.80	0	0.00	11.85	6	955	0.63%
2019/04/01	7	11.81	3	11.90	11.80	4	948	0.42%
2019/03/29	6	11.80	1	11.90	11.85	5	931	0.54%
2019/03/28	21	11.78	0	0.00	11.80	21	936	2.24%
2019/03/27	6	11.80	0	0.00	11.85	6	936	0.64%
2019/03/26	0	0.00	6	11.88	11.90	-6	921	-0.65%
2019/03/25	6	11.75	0	0.00	11.80	6	936	0.64%
2019/03/22	6	11.80	0	0.00	11.85	6	933	0.64%
2019/03/21	6	11.80	3	11.90	11.85	3	927	0.32%
2019/03/20	0	0.00	1	11.90	11.85	-1	934	-0.11%
2019/03/19	0	0.00	3	11.85	11.80	-3	935	-0.32%
2019/03/18	7	11.76	3	11.85	11.80	4	976	0.41%
2019/03/15	12	11.78	0	0.00	11.75	12	978	1.23%
2019/03/14	12	11.83	0	0.00	11.80	12	973	1.23%
2019/03/13	6	11.85	0	0.00	11.90	6	980	0.61%
2019/03/12	4	11.95	3	12.00	11.95	1	989	0.10%
2019/03/11	0	0.00	0	11.85	11.85	0	989	0.00%
2019/03/08	9	11.75	15	11.92	11.95	-6	999	-0.60%
2019/03/07	12	11.83	0	0.00	11.80	12	992	1.21%
2019/03/06	12	11.88	3	12.00	11.85	9	993	0.91%
2019/03/05	9	11.93	2	12.05	11.90	7	988	0.71%
2019/03/04	18	12.05	0	0.00	12.00	18	983	1.83%
2019/02/27	3	12.10	0	0.00	12.15	3	976	0.31%
2019/02/26	0	0.00	3	12.25	12.10	-3	971	-0.31%
2019/02/25	3	12.10	0	0.00	12.20	3	955	0.31%
2019/02/21	6	12.05	0	0.00	12.10	6	939	0.64%
2019/02/20	0	0.00	15	12.22	12.25	-15	924	-1.62%
2019/02/19	0	0.00	12	12.06	12.05	-12	887	-1.35%
2019/02/18	0	0.00	6	11.95	11.95	-6	854	-0.70%
2019/02/15	0	0.00	6	11.88	11.85	-6	848	-0.71%
2019/02/13	0	0.00	9	11.78	11.80	-9	846	-1.06%
2019/02/12	0	0.00	12	11.65	11.65	-12	831	-1.44%
2019/01/29	3	11.45	3	11.55	11.55	0	818	0.00%
2019/01/28	0	0.00	3	11.55	11.55	-3	820	-0.37%
2019/01/22	3	11.40	3	11.50	11.50	0	834	0.00%
2019/01/18	0	0.00	6	11.48	11.40	-6	839	-0.72%
2019/01/17	0	0.00	6	11.38	11.30	-6	846	-0.71%
2019/01/15	0	0.00	6	11.33	11.30	-6	855	-0.70%
2019/01/14	3	11.20	3	11.30	11.30	0	872	0.00%
2019/01/11	0	0.00	3	11.30	11.30	-3	1,013	-0.30%
2019/01/10	6	11.23	0	0.00	11.20	6	1,018	0.59%
2019/01/09	0	0.00	6	11.33	11.30	-6	1,026	-0.58%
2019/01/04	6	11.08	0	0.00	11.15	6	1,078	0.56%
2019/01/02	9	11.20	0	0.00	11.20	9	1,207	0.75%
2018/12/28	3	11.25	0	0.00	11.25	3	1,215	0.25%
2018/12/27	0	0.00	6	11.38	11.30	-6	1,238	-0.48%
2018/12/21	6	11.20	0	0.00	11.20	6	1,268	0.47%
2018/12/20	9	11.32	0	0.00	11.30	9	1,296	0.69%
2018/12/18	18	11.47	0	0.00	11.40	18	1,308	1.38%
2018/12/17	3	11.55	0	0.00	11.60	3	1,311	0.23%
2018/12/13	0	0.00	3	11.80	11.80	-3	1,314	-0.23%
2018/12/11	6	11.55	27	11.60	11.65	-21	1,312	-1.60%
2018/12/10	9	11.30	0	0.00	11.30	9	1,278	0.70%
2018/12/07	0	0.00	3	11.45	11.45	-3	1,282	-0.23%
2018/12/06	21	11.44	0	0.00	11.30	21	1,292	1.62%
2018/12/05	9	11.55	0	0.00	11.55	9	1,289	0.70%
2018/12/04	0	0.00	3	11.80	11.70	-3	1,328	-0.23%
2018/11/22	0	0.00	7.3	11.45	11.40	-7.3	1,333	-0.55%
2018/11/21	6	11.35	0	0.00	11.45	6	1,355	0.44%
2018/11/19	0	0.00	9	11.60	11.65	-9	1,429	-0.63%
2018/11/16	0	0.00	3	11.45	11.55	-3	1,588	-0.19%
2018/11/14	3	11.35	0	0.00	11.45	3	1,620	0.19%
2018/11/13	0	0.00	3	11.45	11.45	-3	1,628	-0.18%
2018/11/09	6	11.35	0	0.00	11.45	6	1,640	0.37%
2018/11/06	3	11.30	1	11.40	11.40	2	1,645	0.12%
2018/11/05	9	11.35	0	0.00	11.45	9	1,648	0.55%
2018/11/02	0	0.00	3	11.50	11.50	-3	1,642	-0.18%
2018/11/01	0	0.00	7	11.38	11.40	-7	1,638	-0.43%
2018/10/31	6	11.20	9	11.37	11.20	-3	1,632	-0.18%
2018/10/30	0	0.00	3	11.20	11.20	-3	1,627	-0.18%
2018/10/29	3	11.00	3	11.15	11.05	0	1,624	0.00%
2018/10/26	15	11.05	3	11.20	11.10	12	1,634	0.73%
2018/10/24	9	11.37	0	0.00	11.40	9	1,629	0.55%
2018/10/23	6	11.63	0	0.00	11.55	6	1,664	0.36%
2018/10/22	0	0.00	15	11.85	11.75	-15	1,686	-0.89%
2018/10/19	10	11.23	24	11.66	11.80	-14	1,672	-0.84%
2018/10/18	6	11.25	6	11.38	11.35	0	1,529	0.00%
2018/10/17	3	11.35	12	11.50	11.35	-9	1,523	-0.59%
2018/10/16	15	11.22	6	11.43	11.30	9	1,517	0.59%
2018/10/15	0	0.00	6	11.43	11.40	-6	1,499	-0.40%
2018/10/12	12	11.10	0	0.00	11.20	12	1,487	0.81%
2018/10/11	18	11.40	3	11.35	11.35	15	1,452	1.03%
2018/10/09	0	0.00	15	12.23	12.30	-15	1,387	-1.08%
2018/10/08	6	11.83	3	11.95	11.85	3	1,346	0.22%
2018/10/05	30	12.00	0	0.00	11.95	30	1,342	2.23%
2018/10/04	18	12.23	0	0.00	12.25	18	1,323	1.36%
2018/10/03	24	12.36	0	0.00	12.35	24	1,343	1.79%
2018/10/02	12	12.43	0	0.00	12.40	12	1,367	0.88%
2018/10/01	6	12.45	3	12.60	12.55	3	1,379	0.22%
2018/09/28	6	12.45	11	12.58	12.45	-5	1,390	-0.36%
2018/09/27	2	12.55	27	12.51	12.55	-25	1,388	-1.80%
2018/09/26	5	12.20	12	12.38	12.45	-7	1,349	-0.52%
2018/09/25	21	12.19	0	0.00	12.20	21	1,357	1.55%
2018/09/20	24	12.28	3	12.50	12.20	21	1,361	1.54%
2018/09/19	0	0.00	3	12.50	12.45	-3	1,367	-0.22%
2018/09/18	9	12.33	0	0.00	12.35	9	1,364	0.66%
2018/09/17	0	0.00	3	12.50	12.50	-3	1,384	-0.22%
2018/09/14	0	0.00	21	12.41	12.45	-21	1,378	-1.52%
2018/09/13	0	0.00	15	12.21	12.15	-15	1,373	-1.09%
2018/09/12	0	0.00	6	12.13	12.15	-6	1,378	-0.44%
2018/09/11	6	11.80	3	11.90	11.95	3	1,393	0.22%
2018/09/10	24	11.89	6	11.75	11.75	18	1,403	1.28%
2018/09/06	12	12.18	0	0.00	12.15	12	1,404	0.85%
2018/09/05	6	12.25	0	0.00	12.25	6	1,405	0.43%
2018/09/04	6	12.25	0	0.00	12.35	6	1,406	0.43%
2018/09/03	52	12.30	0	0.00	12.25	52	1,410	3.69%
2018/08/31	21	12.36	0	0.00	12.35	21	1,406	1.49%
2018/08/30	18	12.42	0	0.00	12.45	18	1,400	1.29%
2018/08/29	18	12.47	0	0.00	12.45	18	1,408	1.28%
2018/08/28	18	12.49	0	0.00	12.50	18	1,408	1.28%
2018/08/27	20	12.63	0	0.00	12.70	20	1,457	1.37%
2018/08/24	6	12.60	0	0.00	12.65	6	1,475	0.41%
2018/08/23	0	0.00	9	12.65	12.90	-9	1,459	-0.62%
2018/08/22	0	0.00	6	12.28	12.25	-6	1,310	-0.46%
2018/08/20	0	0.00	3	12.05	12.00	-3	1,293	-0.23%
2018/08/15	0	0.00	6	11.85	11.90	-6	1,293	-0.46%
2018/08/13	9	11.68	0	0.00	11.70	9	1,288	0.70%
2018/08/10	3	11.85	0	0.00	11.85	3	1,290	0.23%
2018/08/02	3	11.85	0	0.00	11.80	3	1,447	0.21%
2018/07/31	2	12.00	0	0.00	12.10	2	1,449	0.14%
2018/07/30	0	0.00	8	12.14	12.20	-8	1,434	-0.56%
2018/07/27	0	0.00	3	11.90	11.90	-3	1,397	-0.21%
2018/07/24	5	11.60	0	0.00	11.60	5	1,406	0.36%
2018/07/19	0	0.00	1	11.65	11.65	-1	1,488	-0.07%
2018/07/18	0	0.00	3	11.75	11.75	-3	1,521	-0.20%
2018/07/17	3	11.62	2	11.70	11.60	1	1,531	0.07%
2018/07/09	6	11.53	6	11.70	11.65	0	1,565	0.00%
2018/07/06	1	11.60	1	11.65	11.55	0	1,574	0.00%
2018/07/02	6	12.03	0	0.00	12.00	6	1,704	0.35%
2018/06/27	10	12.18	0	0.00	12.15	10	1,717	0.58%
2018/06/21	6	12.25	0	0.00	12.25	6	1,780	0.34%
2018/06/20	0	0.00	6	12.35	12.35	-6	1,821	-0.33%
2018/06/14	5	12.70	0	0.00	12.60	5	1,832	0.27%
2018/06/11	7	12.84	0	0.00	12.85	7	1,883	0.37%
2018/06/08	12	12.86	0	0.00	12.85	12	1,905	0.63%
2018/06/06	18	13.00	1	13.05	13.00	17	1,998	0.85%
2018/06/04	6	13.39	15	13.36	13.25	-9	2,047	-0.44%
2018/06/01	0	0.00	9	13.15	13.20	-9	2,017	-0.45%
2018/05/31	0	0.00	12	12.99	13.05	-12	2,025	-0.59%
2018/05/30	6	12.70	0	0.00	12.75	6	2,064	0.29%
2018/05/29	0	0.00	9	12.90	12.90	-9	2,154	-0.42%
2018/05/28	0	0.00	7	12.78	12.80	-7	2,250	-0.31%
2018/05/23	6	12.70	0	0.00	12.75	6	3,008	0.20%
2018/05/22	6	12.75	0	0.00	12.75	6	3,002	0.20%
2018/05/21	22	12.75	0	0.00	12.80	22	3,021	0.73%
2018/05/17	10	12.75	0	0.00	12.75	10	3,082	0.32%
2018/05/16	24	12.74	0	0.00	12.85	24	3,086	0.78%
2018/05/15	3	12.95	0	0.00	12.95	3	3,093	0.10%
2018/05/11	0	0.00	3	13.15	13.10	-3	3,232	-0.09%
2018/05/09	0	0.00	3	12.95	12.90	-3	3,280	-0.09%
2018/05/04	3	12.65	0	0.00	12.65	3	3,748	0.08%
2018/05/02	0	0.00	4	12.90	12.90	-4	3,835	-0.10%
2018/04/27	0	0.00	2	12.75	12.60	-2	3,890	-0.05%
2018/04/26	6	12.55	0	0.00	12.50	6	3,989	0.15%
2018/04/24	9	12.67	6	12.78	12.70	3	4,022	0.07%
2018/04/23	15	12.97	0	0.00	12.85	15	4,052	0.37%
2018/04/20	6	13.05	6	13.20	13.20	0	4,081	0.00%
2018/04/19	6	13.05	0	0.00	13.10	6	4,074	0.15%
2018/04/18	6	13.05	0	0.00	13.10	6	4,126	0.15%
2018/04/17	0	0.00	21	13.60	13.25	-21	4,177	-0.50%
2018/04/13	0	0.00	3	13.30	13.20	-3	4,257	-0.07%
2018/04/12	0	0.00	6.6	13.32	13.30	-6.6	4,277	-0.15%
2018/04/10	0	0.00	9	13.17	13.10	-9	4,348	-0.21%
2018/04/09	0	0.00	3	13.05	13.05	-3	4,407	-0.07%
2018/04/03	3	12.60	0	0.00	12.80	3	4,483	0.07%
2018/03/31	3	12.85	0	0.00	12.90	3	5,109	0.06%
2018/03/29	0	0.00	6	12.95	12.95	-6	5,494	-0.11%
2018/03/28	6	12.80	0	0.00	12.70	6	5,472	0.11%
2018/03/27	0	0.00	2.1	12.90	12.95	-2.1	5,490	-0.04%
2018/03/23	1	12.80	1	12.70	12.75	0	5,498	0.00%
2018/03/22	6	13.10	20	13.25	13.10	-14	5,461	-0.26%
2018/03/21	1	13.30	0	0.00	13.30	1	5,457	0.02%
2018/03/20	2	13.40	2	13.35	13.45	0	5,490	0.00%
2018/03/19	0	0.00	2	13.50	13.50	-2	5,490	-0.04%
2018/03/16	17	13.50	0	0.00	13.35	17	5,476	0.31%
2018/03/14	9	13.70	0	0.00	13.70	9	5,417	0.17%
2018/03/13	14	13.79	0	0.00	13.85	14	5,405	0.26%
2018/03/12	11	13.90	0	0.00	13.90	11	5,384	0.20%
2018/03/08	1	13.85	0	0.00	13.85	1	5,343	0.02%
2018/03/07	1	13.75	0	0.00	13.70	1	5,343	0.02%
2018/03/06	0	0.00	5	13.90	13.80	-5	5,345	-0.09%
2018/03/05	0	0.00	3	14.15	13.90	-3	5,351	-0.06%
2018/03/02	9	13.97	0	0.00	13.95	9	5,379	0.17%
2018/03/01	0	0.00	12	14.28	14.25	-12	5,308	-0.23%
2018/02/27	18	14.21	6	14.42	14.05	12	5,335	0.22%
2018/02/26	5	14.52	43	14.67	14.50	-38	5,104	-0.74%
2018/02/23	12	13.08	32	13.31	13.50	-20	4,704	-0.43%
2018/02/12	6	12.47	2	12.55	12.45	4	4,906	0.08%
2018/02/09	2	12.25	0	0.00	12.35	2	4,942	0.04%
2018/02/08	3	12.50	3	12.65	12.65	0	4,976	0.00%
2018/02/07	16	12.52	0	0.00	12.50	16	5,175	0.31%
2018/02/06	3	13.10	0	0.00	12.50	3	5,162	0.06%
2018/02/05	0	0.00	10	13.45	13.60	-10	5,105	-0.20%
2018/02/02	12	13.68	9	13.75	13.70	3	5,052	0.06%
2018/01/31	10	13.60	0	0.00	13.60	10	4,973	0.20%
2018/01/30	10	13.97	35	14.08	13.50	-25	4,898	-0.51%
2018/01/29	0	0.00	58	13.74	13.95	-58	4,666	-1.24%
2018/01/26	13	13.28	0	0.00	13.35	13	4,610	0.28%
2018/01/25	30	13.50	0.2	13.40	13.40	29.8	4,568	0.65%
2018/01/24	49	13.59	0	0.00	13.65	49	4,512	1.09%
2018/01/23	5	13.70	14	13.84	13.75	-9	4,489	-0.20%
2018/01/22	5	13.77	38	13.81	13.90	-33	4,441	-0.74%
2018/01/19	6	13.55	0	0.00	13.45	6	4,331	0.14%
2018/01/18	6	13.60	11	13.85	13.65	-5	4,315	-0.12%
2018/01/17	0	0.00	9	13.75	13.75	-9	4,286	-0.21%
2018/01/16	0	0.00	11	13.59	13.65	-11	4,234	-0.26%
2018/01/15	20	13.50	0	0.00	13.45	20	4,199	0.48%
2018/01/12	0	0.00	10	13.50	13.45	-10	4,198	-0.24%
2018/01/11	12	13.28	0	0.00	13.20	12	4,144	0.29%
2018/01/10	11	13.46	3	13.65	13.40	8	4,085	0.20%
2018/01/09	6	13.35	24	13.62	13.60	-18	4,034	-0.45%
2018/01/08	70	13.46	0	0.00	13.40	70	3,951	1.77%
2018/01/05	14	13.45	0	0.00	13.55	14	3,943	0.36%
2018/01/04	30	13.65	0	0.00	13.55	30	3,908	0.77%
2018/01/03	6	13.80	0	0.00	13.80	6	3,879	0.15%
2018/01/02	11	13.95	2	13.90	13.95	9	3,783	0.24%