東和鋼鐵 (2006)-兆豐-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
92.1
漲跌
▲2.0
漲幅
+2.22%
成交量
1,692張
產業
上市鋼鐵類股
777人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	7	91.57	1	92.00	92.10	6	2,554	0.23%
2026/10/15	3	90.80	6.1	91.04	90.10	-3.1	2,582	-0.12%
2026/10/14	2.1	89.29	3.2	89.71	89.50	-1.2	2,594	-0.04%
2026/10/12	0	0.00	6	86.50	86.80	-6	2,618	-0.23%
2026/10/08	9.2	85.09	6	85.55	85.30	3.2	2,658	0.12%
2026/10/07	0	0.00	0	86.10	85.90	0	2,685	0.00%
2026/10/06	0.1	86.70	0	0.00	86.60	0.1	2,699	0.00%
2026/10/02	0	0.00	2	86.50	86.60	-2	2,777	-0.07%
2026/10/01	2	86.20	0	0.00	84.60	2	2,798	0.07%
2026/09/24	2	87.90	0	0.00	87.80	2	2,781	0.07%
2026/09/23	0	86.20	0	0.00	85.80	0	2,791	0.00%
2026/09/22	0	0.00	5.1	86.62	86.10	-5.1	2,839	-0.18%
2026/09/18	0	0.00	2	85.60	87.60	-2	2,941	-0.07%
2026/09/17	0	0.00	2	83.00	82.50	-2	3,017	-0.07%
2026/09/16	0	0.00	1	82.10	81.10	-1	3,110	-0.03%
2026/09/15	9	80.81	0	0.00	80.90	9	3,221	0.28%
2026/09/11	0	0.00	6	82.30	82.50	-6	3,468	-0.17%
2026/09/08	0	0.00	3.5	81.89	81.90	-3.5	3,571	-0.10%
2026/09/07	6	80.50	0	0.00	80.80	6	3,631	0.17%
2026/09/04	1	81.50	0	0.00	81.60	1	3,651	0.03%
2026/09/03	11	81.50	12	82.97	82.60	-1	3,671	-0.03%
2026/09/02	0.1	81.00	13	82.19	82.70	-12.9	3,679	-0.35%
2026/09/01	4	80.90	4	81.80	81.20	0	3,701	0.00%
2026/08/31	0	80.05	0	0.00	80.80	0	3,682	0.00%
2026/08/28	3	80.23	12	79.98	80.60	-9	3,682	-0.24%
2026/08/26	0	0.00	10	81.20	82.20	-10	3,742	-0.27%
2026/08/19	0	0.00	2	81.25	81.30	-2	3,872	-0.05%
2026/08/18	4	79.50	2	80.85	80.80	2	3,906	0.05%
2026/08/17	1	80.10	0	0.00	80.00	1	3,892	0.03%
2026/08/14	7	81.77	1	81.00	80.90	6	3,888	0.15%
2026/08/12	9	83.56	10	84.47	83.80	-1	3,827	-0.03%
2026/08/11	2	84.60	3	85.43	85.50	-1	3,800	-0.03%
2026/08/10	11	87.02	0	0.00	85.90	11	3,774	0.29%
2026/08/07	2	86.85	4.2	88.31	88.50	-2.2	3,744	-0.06%
2026/08/06	0	0.00	18.3	84.33	86.20	-18.3	3,649	-0.50%
2026/08/05	1	78.00	0	0.00	78.40	1	3,519	0.03%
2026/08/04	0	0.00	1	82.50	82.50	-1	3,457	-0.03%
2026/08/03	0	0.00	0.1	78.30	80.40	-0.1	3,400	0.00%
2026/07/30	0	0.00	0.4	72.50	73.40	-0.4	3,148	-0.01%
2026/07/29	1	72.20	0	0.00	72.40	1	3,121	0.03%
2026/07/23	0.5	71.20	0	0.00	71.20	0.5	3,142	0.02%
2026/07/22	0.1	72.00	0	0.00	71.10	0.1	3,155	0.00%
2026/07/02	0	0.00	10	69.00	69.00	-10	3,115	-0.32%
2026/07/01	0	0.00	2	68.00	67.90	-2	3,098	-0.06%
2026/06/30	2	67.70	0	0.00	67.40	2	3,106	0.06%
2026/06/29	0	0.00	2	70.80	70.00	-2	3,081	-0.06%
2026/06/25	2	70.00	0	0.00	70.00	2	3,026	0.07%
2026/06/18	0	0.00	1	70.00	69.50	-1	2,665	-0.04%
2026/06/16	6	68.20	0	0.00	68.70	6	2,794	0.21%
2026/06/15	4	69.10	0	0.00	69.00	4	2,915	0.14%
2026/06/11	0	0.00	8	66.50	67.10	-8	2,948	-0.27%
2026/06/09	1	65.70	0	0.00	66.80	1	3,034	0.03%
2026/06/08	4	64.70	0	0.00	65.40	4	3,056	0.13%
2026/06/04	2	67.20	1	66.90	67.40	1	3,130	0.03%
2026/06/02	2	66.50	0	0.00	66.50	2	3,176	0.06%
2026/05/29	1	67.00	0	0.00	67.60	1	3,226	0.03%
2026/05/28	0	0.00	1	66.60	66.40	-1	3,219	-0.03%
2026/05/27	0	0.00	3	66.17	66.90	-3	3,223	-0.09%
2026/05/26	3	65.20	0	0.00	65.20	3	3,238	0.09%
2026/05/25	0	0.00	1	66.20	66.30	-1	3,211	-0.03%
2026/05/20	0	0.00	1	65.70	65.30	-1	3,219	-0.03%
2026/05/19	1	65.60	1	66.20	65.60	0	3,216	0.00%
2026/05/14	0.2	66.10	0	0.00	66.10	0.2	3,202	0.01%
2026/05/13	0.5	65.66	0	0.00	65.50	0.5	3,205	0.02%
2026/05/12	1.6	66.00	0	0.00	66.20	1.6	3,190	0.05%
2026/05/11	0	0.00	0.2	67.40	67.70	-0.2	3,150	-0.01%
2026/05/08	0.2	66.70	0	0.00	67.40	0.2	3,161	0.01%
2026/05/07	1.3	67.40	0	0.00	67.60	1.3	3,148	0.04%
2026/05/05	0	0.00	4	67.00	66.80	-4	3,132	-0.13%
2026/05/04	0	0.00	1	65.51	66.60	-1	3,129	-0.03%
2026/04/30	6.2	65.79	0.1	65.80	65.20	6.1	3,136	0.19%
2026/04/27	2	65.90	4	67.30	67.60	-2	3,077	-0.06%
2026/04/24	0.6	66.90	0	0.00	66.90	0.6	3,070	0.02%
2026/04/23	2.3	67.39	0	0.00	67.20	2.3	3,065	0.07%
2026/04/22	0.8	69.15	0	0.00	69.20	0.8	3,047	0.03%
2026/04/21	0.2	69.90	0	0.00	70.20	0.2	3,036	0.01%
2026/04/20	0.6	70.35	1	70.10	70.10	-0.4	3,031	-0.01%
2026/04/17	0	0.00	4	71.48	71.80	-4	3,010	-0.13%
2026/04/15	3.4	70.03	0	0.00	70.20	3.4	3,027	0.11%
2026/04/13	0.3	70.30	0	0.00	71.20	0.3	3,021	0.01%
2026/04/10	2.3	70.83	0	0.00	71.00	2.3	3,010	0.08%
2026/04/09	0	0.00	4	71.45	71.70	-4	2,973	-0.13%
2026/04/08	20	70.75	0	0.00	70.60	20	2,941	0.68%
2026/04/02	0	0.00	0.5	69.50	69.30	-0.5	2,919	-0.02%
2026/04/01	0.5	68.45	0	0.00	68.60	0.5	2,907	0.02%
2026/03/30	0.3	69.50	0	0.00	68.90	0.3	2,864	0.01%
2026/03/25	0.2	72.30	0.5	72.70	72.30	-0.3	2,925	-0.01%
2026/03/24	0	0.00	0.1	72.80	72.70	-0.1	3,005	0.00%
2026/03/23	0.1	69.90	1	71.50	71.20	-0.9	2,992	-0.03%
2026/03/19	1.1	75.29	0	0.00	75.00	1.1	2,714	0.04%
2026/03/17	0	77.90	1	78.00	76.60	-1	2,505	-0.04%
2026/03/16	2.4	77.25	1	76.90	76.30	1.4	2,448	0.06%
2026/03/13	9	77.94	0	0.00	77.70	9	2,408	0.37%
2026/03/11	0	0.00	21.1	83.20	83.40	-21.1	2,363	-0.89%
2026/03/10	0	0.00	0.1	82.00	81.60	-0.1	2,332	0.00%
2026/03/09	3	79.27	1.1	80.02	80.90	2	2,317	0.08%
2026/03/06	0	0.00	0.1	80.20	80.40	-0.1	2,312	0.00%
2026/03/05	0	0.00	0.2	80.46	80.70	-0.2	2,322	-0.01%
2026/03/04	0	77.50	1.1	78.53	79.30	-1	2,326	-0.05%
2026/03/03	0	0.00	1.8	78.01	78.50	-1.8	2,277	-0.08%
2026/03/02	0.1	75.60	0.1	77.10	77.50	0.1	2,349	0.00%
2026/02/26	0	0.00	0.2	73.00	73.40	-0.2	2,387	-0.01%
2026/02/25	0	0.00	10.2	73.00	73.40	-10.2	2,392	-0.42%
2026/02/24	0	0.00	0.5	72.37	72.70	-0.5	2,416	-0.02%
2026/02/23	0	0.00	0.1	72.30	72.00	-0.1	2,422	0.00%
2026/02/10	0.1	71.80	0	0.00	71.50	0.1	2,437	0.00%
2026/02/04	0	0.00	1.1	70.84	71.30	-1.1	2,421	-0.05%
2026/01/30	0.1	70.00	0	0.00	69.40	0.1	2,400	0.00%
2026/01/28	0	0.00	1	70.30	70.60	-1	2,378	-0.04%
2026/01/16	0.2	70.80	0	0.00	70.20	0.2	2,278	0.01%
2026/01/15	0	0.00	0.3	71.50	70.80	-0.3	2,273	-0.01%
2026/01/12	0	0.00	2.3	69.25	69.00	-2.3	2,251	-0.10%
2026/01/09	0	0.00	0.1	68.00	67.80	-0.1	2,269	0.00%
2026/01/08	0	0.00	2	68.00	67.60	-2	2,274	-0.09%
2026/01/07	0	0.00	0.3	66.20	66.70	-0.3	2,227	-0.01%
2026/01/05	0	0.00	1	64.90	64.60	-1	2,194	-0.05%
2025/12/31	0.3	64.20	0	0.00	63.60	0.3	2,193	0.01%
2025/12/26	0.1	63.70	0	0.00	63.60	0.1	2,218	0.00%
2025/12/24	2.1	64.20	0	0.00	64.10	2.1	2,227	0.09%
2025/12/23	0.1	64.50	0	0.00	64.20	0.1	2,247	0.00%
2025/12/19	0.1	64.80	0	0.00	64.50	0.1	2,227	0.00%
2025/12/18	0.3	65.70	0	0.00	65.10	0.3	2,173	0.01%
2025/12/17	2.2	66.63	0	0.00	65.40	2.2	2,127	0.10%
2025/12/09	0.2	69.90	0	0.00	70.30	0.2	2,009	0.01%
2025/12/08	0.3	71.33	1	71.50	70.60	-0.7	2,003	-0.04%
2025/12/04	0	0.00	55.1	71.53	72.00	-55.1	1,941	-2.84%
2025/12/03	0	0.00	0.2	73.23	73.50	-0.2	1,905	-0.01%
2025/12/02	40	71.15	0.3	70.87	71.40	39.7	1,851	2.14%
2025/12/01	15	69.80	2.3	70.07	70.50	12.8	1,825	0.70%
2025/11/26	0.2	66.60	5.1	66.50	67.30	-4.9	1,750	-0.28%
2025/11/25	0	0.00	2	66.90	67.00	-2	1,721	-0.12%
2025/11/24	0	0.00	7.2	65.63	66.20	-7.2	1,610	-0.45%
2025/11/21	0	0.00	1.2	62.20	62.90	-1.2	1,517	-0.08%
2025/11/17	2	60.80	5	60.80	60.90	-3	1,370	-0.22%
2025/11/14	5	61.68	0.3	61.30	61.20	4.8	1,355	0.35%
2025/11/13	1	61.30	0	0.00	61.20	1	1,358	0.07%
2025/11/12	0	0.00	3	61.70	61.70	-3	1,355	-0.22%
2025/11/10	0.3	61.68	0	0.00	61.40	0.3	1,349	0.02%
2025/11/06	0	0.00	0.1	61.90	62.20	-0.1	1,347	-0.01%
2025/11/03	0	0.00	2	62.40	62.50	-2	1,342	-0.15%
2025/10/27	0	0.00	0.3	62.10	61.80	-0.3	1,312	-0.02%
2025/10/22	1	62.60	1	62.70	62.70	0	1,334	0.00%

東和鋼鐵相關文章

東和鋼鐵相關影音