• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    33.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,219張
  • 產業
    上市 鋼鐵類股

  • 1799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/219.132.9800.0033.459.17,5000.12%
2024/11/20433.66134.2533.4537,2950.04%
2024/11/19233.6600.0033.4526,9000.03%
2024/11/1800.0044.833.9234.45-44.86,480-0.69%
2024/11/15432.7300.0032.5546,0260.07%
2024/11/142932.761232.8632.65175,9030.29%
2024/11/133533.42533.6033.30305,8120.52%
2024/11/1100.001335.6235.50-135,597-0.23%
2024/11/081035.15135.3535.0595,4770.16%
2024/11/0784.436.4051.636.2435.5032.85,3770.61%
2024/11/0600.003134.0134.15-314,877-0.64%
2024/11/0400.00132.5532.55-14,789-0.02%
2024/11/0100.00432.6832.80-44,972-0.08%
2024/10/30432.3000.0032.4545,0820.08%
2024/10/29232.8300.0032.8025,2140.04%
2024/10/2800.00532.9232.95-55,327-0.09%
2024/10/251032.5400.0032.40105,4260.18%
2024/10/241832.8800.0032.70185,5340.33%
2024/10/23633.08333.4833.2035,6940.05%
2024/10/22433.06133.3033.3536,0020.05%
2024/10/211333.6600.0033.20136,2470.21%
2024/10/1800.00133.9533.50-16,455-0.02%
2024/10/17233.801533.5833.90-136,909-0.19%
2024/10/16832.8300.0032.1087,0780.11%
2024/10/15533.1900.0033.1557,0770.07%
2024/10/1400.00233.6333.70-27,309-0.03%
2024/10/1115.233.4300.0033.2015.27,3970.21%
2024/10/091434.1300.0034.10147,3700.19%
2024/10/07135.301035.6035.70-97,349-0.12%
2024/10/04335.651235.5535.60-97,383-0.12%
2024/10/0100.00435.0935.30-47,377-0.05%
2024/09/27134.601934.8835.50-187,441-0.24%
2024/09/260.233.60734.1033.60-6.87,262-0.09%
2024/09/25233.80234.2533.7007,2360.00%
2024/09/24333.5810.433.6933.45-7.47,187-0.10%
2024/09/2300.008.734.1333.80-8.77,199-0.12%
2024/09/20333.60434.0634.25-17,182-0.01%
2024/09/19533.5500.0033.5057,0920.07%
2024/09/1800.00233.6533.25-27,176-0.03%
2024/09/16133.35333.4233.20-27,432-0.03%
2024/09/13233.15433.3933.05-27,465-0.03%
2024/09/1200.00132.7532.60-17,499-0.01%
2024/09/111232.140.132.3031.9011.97,5010.16%
2024/09/10732.3300.0032.1077,5350.09%
2024/09/09433.1300.0033.1547,5370.05%
2024/09/06633.7600.0033.7067,5740.08%
2024/09/05333.9500.0033.8037,6630.04%
2024/09/041234.37734.4034.0057,7470.06%
2024/09/03135.35235.2035.15-17,809-0.01%
2024/09/02235.8800.0035.6527,8790.03%
2024/08/301536.30636.3536.5097,8980.11%
2024/08/29135.40135.4535.4507,8490.00%
2024/08/27235.7000.0035.8527,9450.03%
2024/08/2300.00535.4735.40-57,943-0.06%
2024/08/2200.00635.6535.80-68,110-0.07%
2024/08/211035.05235.2035.1588,1680.10%
2024/08/20234.68335.0335.05-18,279-0.01%
2024/08/1900.00134.7534.75-18,581-0.01%
2024/08/15134.801435.0034.50-139,573-0.14%
2024/08/1400.00234.8034.80-210,875-0.02%
2024/08/131034.59434.6834.45611,0880.05%
2024/08/12135.0000.0035.00111,1350.01%
2024/08/09635.073.535.0334.902.511,1990.02%
2024/08/08234.98434.8034.75-211,209-0.02%
2024/08/0700.006.535.2635.30-6.511,195-0.06%
2024/08/06234.353.734.0834.60-1.711,196-0.02%
2024/08/05835.0100.0034.20811,1040.07%
2024/08/02138.20638.4438.20-510,904-0.05%
2024/08/0100.003.239.3539.45-3.210,773-0.03%
2024/07/3000.00939.2139.50-910,558-0.09%
2024/07/2900.00239.4039.15-210,517-0.02%
2024/07/26139.60539.6039.60-410,409-0.04%
2024/07/23139.40639.3539.50-510,265-0.05%
2024/07/2200.00238.4538.95-29,969-0.02%
2024/07/19238.831038.8539.00-89,743-0.08%
2024/07/183.139.052238.9039.20-199,635-0.20%
2024/07/17138.40438.3038.30-39,208-0.03%
2024/07/160.137.701837.8937.75-17.99,072-0.20%
2024/07/152.138.003338.0237.65-319,209-0.34%
2024/07/12136.85636.8936.95-59,406-0.05%
2024/07/111336.3900.0036.50139,4180.14%
2024/07/10236.4500.0036.5529,5080.02%
2024/07/0900.001036.4136.65-109,578-0.10%
2024/07/08636.7400.0037.0069,5360.06%
2024/07/041036.75436.6436.8069,5420.06%
2024/07/0210.636.06536.3536.405.69,6970.06%
2024/07/0100.00236.2536.45-29,745-0.02%
2024/06/281435.94736.0035.9079,7730.07%
2024/06/27736.0000.0035.9579,8140.07%
2024/06/26136.15336.2736.05-29,964-0.02%
2024/06/25336.3200.0036.30310,0460.03%
2024/06/24536.4400.0036.60510,0060.05%
2024/06/21437.0400.0036.8049,9560.04%
2024/06/20436.793.436.7936.900.69,7540.01%
2024/06/19336.72136.7536.5529,8830.02%
2024/06/18236.8300.0036.9029,9440.02%
2024/06/17436.8100.0037.00410,0370.04%
2024/06/145.636.94136.8036.804.610,1000.05%
2024/06/134.537.3400.0037.154.510,0460.04%
2024/06/12337.32337.6237.65010,0520.00%
2024/06/11437.7500.0037.75410,1020.04%
2024/06/0700.001438.3538.65-1410,058-0.14%
2024/06/06237.5810.237.7438.00-8.29,981-0.08%
2024/06/05637.48137.5037.5059,9390.05%
2024/06/041137.6500.0037.80119,9880.11%
2024/06/03838.06538.0338.1539,9990.03%
2024/05/31138.4000.0038.35110,0130.01%
2024/05/29738.45138.5038.3069,9690.06%
2024/05/28638.183.838.1238.152.29,9280.02%
2024/05/27138.80138.5038.4509,7810.00%
2024/05/24538.40838.3038.25-39,652-0.03%
2024/05/2300.0011038.8039.35-1109,528-1.15% 大賣/鉅額交易
2024/05/221839.37239.7039.30169,2300.17%
2024/05/211139.79340.3540.0588,8570.09%
2024/05/2010739.394639.8340.05618,2500.74% 大買/
2024/05/17537.711237.8837.95-76,952-0.10%
2024/05/1600.00337.3537.45-36,734-0.04%
2024/05/1500.00137.2537.05-16,700-0.01%
2024/05/1400.00437.0536.95-46,680-0.06%
2024/05/1300.001.236.9137.00-1.26,699-0.02%
2024/05/1000.00737.0237.15-76,706-0.10%
2024/05/09336.7300.0036.6536,6720.04%
2024/05/08736.85136.8537.1566,6570.09%
2024/05/07836.89536.8037.2036,6400.05%
2024/05/03137.2000.0037.3016,5380.02%
2024/05/02337.551337.3237.60-106,489-0.15%
2024/04/30036.90137.2536.80-16,401-0.02%
2024/04/290.737.19336.9537.25-2.36,371-0.04%
2024/04/26236.609536.5736.65-936,315-1.47%
2024/04/251236.6700.0036.65126,2930.19%
2024/04/241237.1300.0037.10126,2600.19%
2024/04/23137.6000.0037.8016,2380.02%
2024/04/224537.90337.7337.60426,2420.67%
2024/04/195437.898.537.6437.7045.56,1560.74%
2024/04/181637.812738.1837.80-115,910-0.19%
2024/04/17536.901337.1336.95-85,460-0.15%
2024/04/161236.711436.6636.70-25,459-0.04%
2024/04/151036.971137.2336.70-15,378-0.02%
2024/04/12936.4900.0036.5095,2810.17%
2024/04/111136.7600.0036.65115,2680.21%
2024/04/10237.05437.1037.00-25,292-0.04%
2024/04/0942.137.527137.4737.50-28.95,222-0.55%
2024/04/03336.281136.5536.10-85,001-0.16%
2024/04/02636.1800.0036.1064,8850.12%
2024/04/01536.39136.7036.4044,9080.08%
2024/03/29236.48136.4036.5014,8780.02%
2024/03/2800.0036.837.1737.10-36.84,763-0.77%
2024/03/27136.35136.5536.6504,7800.00%
2024/03/262.236.37136.2536.451.24,9210.03%
2024/03/25336.6700.0036.7035,1510.06%
2024/03/22437.18337.5037.1015,3690.02%
2024/03/21237.052636.8137.15-245,672-0.42%
2024/03/20636.66836.7136.40-26,326-0.03%
2024/03/1900.002736.5236.30-276,232-0.43%
2024/03/186.235.9000.0035.906.26,1690.10%
2024/03/15335.93336.1236.3006,1670.00%
2024/03/1400.001536.4736.30-156,131-0.24%
2024/03/13635.61135.6535.7056,1240.08%
2024/03/12136.001536.0036.20-146,083-0.23%
2024/03/11135.4000.0035.6016,0870.02%
2024/03/080.335.65835.4035.45-7.76,111-0.13%
2024/03/0719.535.7300.0035.8519.56,1490.32%
2024/03/065.235.9900.0036.055.26,2330.08%
2024/03/05135.8500.0036.0016,2410.02%
2024/03/042.235.8900.0035.852.26,2500.04%
2024/03/01536.1400.0036.0556,2790.08%
2024/02/29135.7500.0035.9016,3050.02%
2024/02/276.335.9300.0035.806.36,3040.10%
2024/02/26236.2000.0036.1526,2980.03%
2024/02/230.136.5000.0036.200.16,3550.00%
2024/02/21336.331036.4036.30-76,463-0.11%
2024/02/205.536.5000.0036.405.56,5480.08%
2024/02/1900.00136.6036.75-16,756-0.01%
2024/02/16436.14336.1036.3016,8010.01%
2024/02/15735.9800.0036.2076,7970.10%
2024/02/0522.336.4000.0036.3522.36,7700.33%
2024/02/023.236.851.236.8036.8026,7420.03%
2024/02/0100.00137.2537.00-16,764-0.01%
2024/01/3110.137.10637.3037.104.16,7600.06%
2024/01/30236.9500.0036.9526,7600.03%
2024/01/26737.102.437.2837.304.66,8150.07%
2024/01/2500.00237.1837.20-26,835-0.03%
2024/01/2400.00137.6037.25-16,855-0.01%
2024/01/2300.00137.2537.00-16,875-0.01%
2024/01/221736.6700.0036.70176,8920.25%
2024/01/19536.5700.0036.6056,8890.07%
2024/01/18236.5300.0036.6026,8860.03%
2024/01/17736.75136.8036.5066,8860.09%
2024/01/16137.150.937.1537.050.16,7900.00%
2024/01/15137.3500.0037.4016,7450.01%
2024/01/1200.001.237.4737.50-1.26,772-0.02%
2024/01/11137.350.237.4537.400.86,7880.01%
2024/01/101037.4400.0037.50106,9330.14%
2024/01/096.138.5110038.4538.30-93.96,862-1.37%
2024/01/08138.9500.0038.9516,8380.01%
2024/01/051538.95138.9539.00146,8570.20%
2024/01/04138.902038.8039.10-196,870-0.28%
2024/01/031339.31139.2539.25126,8900.17%
2024/01/02339.55539.6039.65-26,866-0.03%
2023/12/2900.00139.3539.60-16,809-0.01%
2023/12/2800.003639.2439.50-366,803-0.53%
2023/12/273339.2800.0039.35336,8140.48%
2023/12/26639.46539.7039.5016,7540.01%
2023/12/250.139.501239.9439.45-11.96,760-0.18%
2023/12/221939.259.639.7439.209.46,6930.14%
2023/12/211439.6300.0039.35146,5770.21%
2023/12/201040.021039.8039.7006,4330.00%
2023/12/1927.239.140.139.0039.7027.16,1980.44%
2023/12/181139.983040.0639.75-195,956-0.32%
2023/12/1515440.2772.240.0739.5581.85,5611.47% 大買/
2023/12/14138.201438.3238.20-134,839-0.27%
2023/12/134.538.0900.0038.004.55,0710.09%
2023/12/12138.35738.3538.35-65,345-0.11%
2023/12/1100.002438.4538.40-245,332-0.45%
2023/12/08338.35338.4738.4005,3100.00%
2023/12/07139.1500.0038.8015,1870.02%
2023/12/06139.25339.1539.15-25,176-0.04%
2023/12/05238.9500.0038.9525,1540.04%
2023/12/04439.141939.2939.25-155,231-0.29%
2023/12/014.139.051238.9738.85-7.95,216-0.15%
2023/11/29738.541238.5538.50-55,235-0.10%
2023/11/281138.611438.6638.65-35,256-0.06%
2023/11/27138.1000.0038.1015,2630.02%
2023/11/24638.45138.4038.3555,2580.10%
2023/11/226.338.552.438.5538.603.95,2340.07%
2023/11/21638.4900.0038.5065,1850.12%
2023/11/20138.05138.1538.0505,0910.00%
2023/11/172538.18538.2738.10205,0700.39%
2023/11/16237.952438.0438.15-225,020-0.44%
2023/11/15837.11237.1537.0564,8450.12%
2023/11/143.236.3900.0036.503.24,9220.07%
2023/11/131136.816.936.6836.604.14,9760.08%
2023/11/10137.30237.0537.00-15,138-0.02%
2023/11/09137.30237.4337.30-15,274-0.02%
2023/11/08137.2000.0037.2015,4570.02%
2023/11/0700.001.237.0537.30-1.25,589-0.02%
2023/11/064.237.27337.2037.151.25,6290.02%
2023/11/03237.202.237.3837.30-0.25,7080.00%
2023/11/01536.63336.7536.6525,7680.03%
2023/10/3100.00136.9537.05-15,851-0.02%
2023/10/3000.00137.0537.10-16,064-0.02%
2023/10/26036.7500.0036.5006,3740.00%
2023/10/2500.00236.8036.90-27,181-0.03%
2023/10/2300.00136.5036.40-18,190-0.01%
2023/10/20836.2600.0036.1588,4190.10%
2023/10/18236.8500.0036.6528,9010.02%
2023/10/17137.3000.0037.2019,1900.01%
2023/10/160.837.35837.4637.35-7.29,295-0.08%
2023/10/1300.00237.4537.50-29,418-0.02%
2023/10/121.337.15137.2037.400.39,4740.00%
2023/10/11336.90637.2037.35-39,524-0.03%
2023/10/03336.375.536.4036.15-2.59,588-0.03%
2023/10/02336.6700.0036.6539,6020.03%
2023/09/284.236.91136.8536.853.29,6420.03%
2023/09/27436.96637.1036.95-29,641-0.02%
2023/09/26337.6200.0037.4539,6650.03%
2023/09/2500.000.138.0038.00-0.19,6760.00%
2023/09/22238.0000.0038.1529,6670.02%
2023/09/211.338.20338.2037.95-1.79,652-0.02%
2023/09/206.238.44738.5438.40-0.99,623-0.01%
2023/09/199.538.57738.4338.402.59,6250.03%
2023/09/1814.538.876.238.8438.708.39,6160.09%
2023/09/151237.952437.6638.50-129,394-0.13%
2023/09/1400.00436.6936.75-49,158-0.04%
2023/09/1300.00236.2036.40-29,235-0.02%
2023/09/125.436.05136.2536.204.49,4260.05%
2023/09/113.136.002.236.1236.050.99,6350.01%
2023/09/08235.7500.0036.1029,6780.02%
2023/09/0716.235.8200.0035.7516.29,7810.17%
2023/09/061036.7500.0036.45109,7220.10%
2023/09/051137.10037.2037.25119,7270.11%
2023/09/043.436.646.336.9437.20-39,828-0.03%
2023/09/010.436.75136.6036.50-0.69,728-0.01%
2023/08/31136.60236.6036.30-19,783-0.01%
2023/08/301.136.0000.0036.251.110,0150.01%
2023/08/292.635.6700.0035.752.610,0670.03%
2023/08/281.335.9100.0035.901.310,0610.01%
2023/08/24235.8500.0035.95210,1200.02%
2023/08/23135.9000.0035.95110,1200.01%
2023/08/22536.1200.0035.90510,1430.05%
2023/08/214.336.57136.3036.303.310,1240.03%
2023/08/185.137.19436.9437.001.110,1100.01%
2023/08/17136.45535.6236.45-410,050-0.04%
2023/08/167.236.24236.4536.305.210,0400.05%
2023/08/1513.137.0500.0037.0013.19,9260.13%
2023/08/149.337.60237.2537.757.39,7990.07%
2023/08/118.139.1800.0039.458.19,6200.08%
2023/08/102.539.6700.0039.802.59,5440.03%
2023/08/091239.8000.0040.05129,5150.13%
2023/08/082.240.20340.1540.40-0.89,482-0.01%
2023/08/073.240.0500.0040.503.29,4850.03%
2023/08/04239.9800.0040.4529,4480.02%
2023/08/02739.961740.2340.15-109,483-0.11%
2023/08/01939.4200.0039.4099,3830.10%
2023/07/318.139.38139.2039.507.19,3460.08%
2023/07/2813.239.988.739.9939.954.59,0960.05%
2023/07/2714.649.25349.5049.9011.68,3020.14%
2023/07/2627.648.98149.0048.9026.67,7020.35%
2023/07/2513.448.96948.9248.954.47,3950.06%
2023/07/24248.6500.0048.8027,1870.03%
2023/07/2114.148.921348.9848.701.17,0750.02%
2023/07/201448.921948.9249.45-56,883-0.07%
2023/07/19147.6000.0047.8016,4690.02%
2023/07/18247.6300.0047.9526,4830.03%
2023/07/17147.9500.0048.0016,4000.02%
2023/07/14147.80248.0047.75-16,419-0.02%
2023/07/13347.3800.0047.4536,4440.05%
2023/07/12346.9011146.9147.00-1086,470-1.67% 大賣/鉅額交易
2023/07/07947.0400.0047.1596,7010.13%
2023/07/061447.60147.5547.50136,7240.19%
2023/07/05548.07348.2048.0526,6810.03%
2023/07/04148.101148.1048.20-106,685-0.15%
2023/07/03747.822647.9047.95-196,792-0.28%
2023/06/301147.591547.2547.40-46,819-0.06%
2023/06/292447.591047.5347.35146,8570.20%
2023/06/28547.502047.3747.55-156,852-0.22%
2023/06/273647.752547.6547.45116,8720.16%
2023/06/261447.3200.0047.60146,8450.20%
2023/06/21247.251147.1347.30-96,845-0.13%
2023/06/2016.147.34747.3647.509.16,8470.13%
2023/06/1910.147.97148.3047.909.16,8360.13%
2023/06/16148.35948.4648.35-86,840-0.12%
2023/06/1500.0032.347.9047.95-32.36,728-0.48%
2023/06/12147.0500.0046.9517,2630.01%
2023/06/09147.1510.146.9547.40-9.18,323-0.11%
2023/06/08947.309.347.5047.25-0.38,5880.00%
2023/06/07547.00047.0047.0058,5540.06%
2023/06/06246.95246.9546.9008,6340.00%
2023/06/051.347.03247.0046.90-0.78,690-0.01%
2023/06/020.345.601045.7545.70-9.78,633-0.11%
2023/06/01145.2500.0045.4518,7970.01%
2023/05/3100.00245.2845.10-28,817-0.02%
2023/05/3000.001.145.2645.25-1.18,776-0.01%
2023/05/25145.20545.4045.20-48,903-0.04%
2023/05/2400.00445.5545.60-48,931-0.04%
2023/05/23245.50245.8045.4008,9630.00%
2023/05/22145.500.145.3945.500.98,9600.01%
2023/05/19545.003144.9545.10-269,005-0.29%
2023/05/1800.001444.8844.85-148,996-0.16%
2023/05/1700.00744.6944.70-79,283-0.08%
2023/05/1600.00544.5544.70-59,368-0.05%
2023/05/123844.091544.0043.90239,4210.24%
2023/05/113844.091544.0044.35239,4250.24%
2023/05/1000.001144.4644.60-119,459-0.12%
2023/05/098.144.621044.8044.45-1.99,511-0.02%
2023/05/08645.674345.4345.45-379,438-0.39%
2023/05/05644.941344.9345.00-79,411-0.07%
2023/05/0400.00544.7044.70-59,540-0.05%
2023/05/03544.651744.5844.55-129,806-0.12%
2023/05/0200.00744.7144.85-79,999-0.07%
2023/04/28544.29544.2644.45010,1230.00%
2023/04/27343.93143.9043.85210,1570.02%
2023/04/26943.112243.1143.25-1310,176-0.13%
2023/04/252443.761743.5443.40710,1410.07%
2023/04/212844.33444.4644.202410,2010.24%
2023/04/203144.871545.0044.851610,1840.16%
2023/04/19145.051345.4045.05-1210,215-0.12%
2023/04/181245.45145.6045.351110,1450.11%
2023/04/17645.6012245.6345.70-11610,104-1.15% 大賣/鉅額交易
2023/04/141045.3500.0045.351010,0460.10%
2023/04/13745.55745.5145.45010,0470.00%
2023/04/123645.311445.2245.302210,0440.22%
2023/04/11244.951144.8544.80-99,940-0.09%
2023/04/101045.00545.2044.9059,9400.05%
2023/04/063744.9400.0044.853710,0570.37%
2023/03/311645.53145.8045.501510,1140.15%
2023/03/30445.463.145.5345.600.910,6240.01%
2023/03/297.145.421645.3545.40-8.911,252-0.08%
2023/03/28545.4500.0045.35511,7500.04%
2023/03/272145.515645.5045.50-3512,350-0.28%
2023/03/24745.1900.0045.15712,8340.05%
2023/03/23845.281045.2545.25-213,167-0.02%
2023/03/225345.494.145.5045.5048.913,4390.36%
2023/03/211145.641045.6045.30113,9550.01%
2023/03/201145.332045.2845.20-914,144-0.06%
2023/03/172245.082945.0945.45-714,211-0.05%
2023/03/165344.8721.144.7444.5031.914,2190.22%
2023/03/154946.591746.3945.803214,1400.23%
2023/03/1457.246.8738.547.0346.5518.714,1240.13%
2023/03/132044.101445.2645.35613,7910.04%
2023/03/09144.6500.0044.70113,4850.01%
2023/03/0800.00344.9545.10-313,415-0.02%
2023/03/073445.018545.0445.00-5113,319-0.38%
2023/03/066344.683544.5344.502813,1250.21%
2023/03/03543.602243.7043.60-1712,992-0.13%
2023/03/02343.17243.1543.40113,0070.01%
2023/03/012543.1000.0043.102513,0410.19%
2023/02/24143.4000.0043.50113,0460.01%
2023/02/2300.002243.5643.60-2213,118-0.17%
2023/02/22143.2000.0043.20113,2910.01%
2023/02/211043.352243.4143.45-1213,412-0.09%
2023/02/20543.18343.4043.50213,7500.01%
2023/02/1748.142.741042.8042.8038.114,2060.27%
2023/02/16243.00143.1543.10114,8180.01%
2023/02/151543.0900.0042.901514,9350.10%
2023/02/143643.9800.0043.953614,6450.25%
2023/02/13144.1021.244.1044.15-20.214,664-0.14%
2023/02/102244.40243.9543.802014,7500.14%
2023/02/09344.553344.5144.40-3014,925-0.20%
2023/02/085044.1600.0044.205014,9440.33%
2023/02/071043.9512.444.1644.35-2.414,906-0.02%
2023/02/06243.90143.7543.95114,9020.01%
2023/02/03144.202244.2044.20-2114,902-0.14%
2023/02/02544.956944.8244.95-6414,847-0.43%
2023/02/0128.444.48245.4044.9026.414,7510.18%
2023/01/3100.0030.544.6844.80-30.514,533-0.21%
2023/01/300.343.704244.2244.30-41.714,397-0.29%
2023/01/17543.30443.3843.50114,2810.01%
2023/01/167143.24243.3343.006914,2980.48%
2023/01/13143.5000.0043.00114,3130.01%
2023/01/1200.001643.4643.40-1614,410-0.11%
2023/01/11143.453643.4043.20-3514,393-0.24%
2023/01/10142.9500.0042.90114,3460.01%
2023/01/0900.002142.7542.75-2114,339-0.15%
2023/01/05242.55142.8542.25114,7140.01%
2023/01/03642.482042.5542.60-1414,803-0.09%
2022/12/30142.103042.4042.40-2914,786-0.20%
2022/12/292241.0800.0041.352214,7950.15%
2022/12/283041.925042.0541.65-2014,922-0.13%
2022/12/27142.3000.0042.25115,0210.01%
2022/12/233342.81143.1043.153215,1770.21%
2022/12/22242.983543.9544.00-3315,033-0.22%
2022/12/211543.09642.8843.00914,6060.06%
2022/12/203341.3400.0041.503314,0200.24%
2022/12/192642.1600.0042.002613,6480.19%
2022/12/161443.64344.6243.551113,0860.08%
2022/12/1500.002244.9144.75-2212,606-0.17%
2022/12/141243.261743.9044.20-512,315-0.04%
2022/12/138144.2811343.4343.60-3212,024-0.27% 大賣/
2022/12/12242.001.942.5042.450.111,4840.00%
2022/12/09543.30143.5043.15411,2550.04%
2022/12/08242.75243.2343.20011,1660.00%
2022/12/077643.011.242.8743.1074.811,0630.68%
2022/12/062043.0534.343.3742.80-14.310,897-0.13%
2022/12/05542.65164.143.0043.30-159.110,634-1.50% 大賣/鉅額交易
2022/12/021040.5000.0040.50109,9930.10%
2022/12/0100.002840.7440.50-2810,017-0.28%
2022/11/30640.30740.3040.25-19,943-0.01%
2022/11/28339.733.139.8539.55-0.19,9580.00%
2022/11/25240.354940.3340.00-4710,050-0.47%
2022/11/24139.7500.0040.05110,0230.01%
2022/11/234140.14039.9039.854110,0150.41%
2022/11/225139.71139.8039.805010,0630.50%
2022/11/211139.844139.7640.15-3010,088-0.30%
2022/11/181440.18139.9039.901310,0790.13%
2022/11/170.841.10141.1041.10-0.29,9840.00%
2022/11/1612341.4900.0040.851239,8731.25% 大買/鉅額交易
2022/11/153141.691441.2841.30179,5700.18%
2022/11/144239.632240.2440.80209,2420.22%
2022/11/119339.61239.7339.25919,0201.01%
2022/11/1000.004139.3139.35-419,116-0.45%
2022/11/0900.001639.8439.60-169,324-0.17%
2022/11/0800.001039.4339.45-109,820-0.10%
2022/11/071339.081939.1839.40-610,501-0.06%
2022/11/04937.26237.3537.45710,3170.07%
2022/11/03237.6300.0037.70210,2630.02%
2022/11/02238.08938.1938.05-710,278-0.07%
2022/11/01837.31137.4537.60710,2590.07%
2022/10/31537.38637.3037.75-110,240-0.01%
2022/10/28337.9200.0037.80310,2520.03%
2022/10/2700.001138.8038.85-1110,283-0.11%
2022/10/263138.3000.0038.153110,4340.30%
2022/10/25238.25138.7538.75110,6550.01%
2022/10/2400.00339.1338.70-310,661-0.03%
2022/10/2100.002238.6338.45-2210,610-0.21%
2022/10/20337.33137.6538.65210,5810.02%
2022/10/19138.2500.0038.15110,5440.01%
2022/10/182139.0000.0038.902110,6890.20%
2022/10/17638.11138.6539.10510,7300.05%
2022/10/14139.053039.0039.10-2910,733-0.27%
2022/10/132137.627237.7137.20-5110,777-0.47%
2022/10/123338.56138.6539.003210,8660.29%
2022/10/11238.55138.6538.45110,9440.01%
2022/10/070.939.2000.0039.200.910,8900.01%
2022/10/061138.78139.0539.201010,9210.09%
2022/10/05739.6115439.5339.20-14710,898-1.35% 大賣/鉅額交易
2022/10/044139.101339.1239.302810,7830.26%
2022/10/0300.00837.9138.10-810,661-0.08%
2022/09/30636.132037.0537.80-1410,679-0.13%
2022/09/29735.87636.2035.90110,5390.01%
2022/09/283035.47335.7835.252710,5580.26%
2022/09/272136.681836.8937.10310,4530.03%
2022/09/262837.404037.5037.20-1210,454-0.11%
2022/09/222338.7800.0039.002310,5880.22%
2022/09/21739.49239.3038.85510,5740.05%
2022/09/20239.05139.2539.35110,5300.01%
2022/09/19139.5000.0039.00110,5910.01%
2022/09/16839.16139.1539.00710,6710.07%
2022/09/1500.00439.7739.60-410,794-0.04%
2022/09/14439.4500.0039.55410,9330.04%
2022/09/13239.85339.8840.00-111,066-0.01%
2022/09/122139.841039.8039.851111,3560.10%
2022/09/0800.003038.8439.10-3011,407-0.26%
2022/09/071837.75137.5037.501711,5080.15%
2022/09/06437.911237.7837.80-811,585-0.07%
2022/09/05337.7300.0037.85311,8550.03%
2022/09/021438.14238.2038.051212,0130.10%
2022/09/011038.63838.6538.65211,9820.02%
2022/08/31139.504339.2239.55-4211,877-0.35%
2022/08/304039.55539.3539.703511,9070.29%
2022/08/29839.404439.0839.40-3611,903-0.30%
2022/08/26240.430.240.5440.451.811,9290.02%
2022/08/25340.3016.240.3040.35-13.211,897-0.11%
2022/08/241240.38240.7040.151011,8670.08%
2022/08/23239.6300.0039.85211,8260.02%
2022/08/22440.28740.0840.15-311,853-0.03%
2022/08/1900.001040.5540.65-1011,942-0.08%
2022/08/183640.492540.6340.651111,9300.09%
2022/08/17939.99939.9339.55011,5270.00%
2022/08/16539.23639.1839.20-111,415-0.01%
2022/08/15125.239.331439.8439.90111.211,3310.98% 大買/鉅額交易
2022/08/123738.5841.538.7839.15-4.510,931-0.04%
2022/08/11135.652535.6535.70-2410,485-0.23%
2022/08/10135.20535.3035.20-410,598-0.04%
2022/08/0900.00334.9035.15-310,671-0.03%
2022/08/0800.00135.4035.40-110,751-0.01%
2022/08/0400.00134.1034.35-111,011-0.01%
2022/08/03334.7800.0034.50311,3530.03%
2022/08/022535.12335.4035.102211,5330.19%
2022/08/011335.882336.2436.20-1011,541-0.09%
2022/07/291034.93634.6034.90411,4730.03%
2022/07/281035.3000.0034.901011,6640.09%
2022/07/26735.30235.3835.10512,0060.04%
2022/07/25135.601635.6736.00-1512,154-0.12%
2022/07/2200.00235.2034.90-212,173-0.02%
2022/07/21134.85134.7035.05012,4960.00%
2022/07/20634.901434.7734.85-813,085-0.06%
2022/07/192235.411035.9336.051213,2220.09%
2022/07/1800.00434.3035.10-413,270-0.03%
2022/07/155.333.99133.8533.954.313,5810.03%
2022/07/1400.00134.1534.35-114,020-0.01%
2022/07/131133.9000.0033.801114,4500.08%
2022/07/121.533.8700.0033.801.515,0700.01%
2022/07/11334.8000.0034.75316,4320.02%
2022/07/0800.002.234.8835.20-2.217,518-0.01%
2022/07/070.233.7000.0034.150.217,9600.00%
2022/07/06533.72233.5033.20318,2620.02%
2022/07/05733.73433.9534.30318,7420.02%
2022/07/04333.30133.3033.40219,0640.01%
2022/07/01033.25333.4733.10-319,182-0.02%
2022/06/29135.20135.0535.25019,0440.00%
2022/06/28235.55635.4035.55-419,123-0.02%
2022/06/24435.08234.8535.00219,4340.01%
2022/06/23135.5500.0034.90119,8260.01%
2022/06/221235.63235.9535.301019,9390.05%
2022/06/21136.10236.7537.10-120,0520.00%
2022/06/20936.479.236.9835.40-0.220,0630.00%
2022/06/172238.2513.338.0938.058.720,0800.04%
2022/06/168.939.34139.2038.557.920,3020.04%
2022/06/151840.08240.0540.051620,1770.08%
2022/06/14840.06440.0540.10420,1860.02%
2022/06/132141.72341.7541.551820,1890.09%
2022/06/10242.88343.0243.05-120,3200.00%
2022/06/091943.4900.0043.501920,5010.09%
2022/06/08144.0500.0043.65120,7460.00%
2022/06/07143.60243.5543.60-121,1270.00%
2022/06/06142.90243.5343.50-121,9370.00%
2022/06/021243.06443.0943.05823,2760.03%
2022/06/011243.41743.5443.50524,1870.02%
2022/05/31843.44244.0043.40624,6850.02%
2022/05/3000.00343.9843.95-325,052-0.01%
2022/05/27543.04243.1543.30325,9720.01%
2022/05/26943.32443.7643.10527,4340.02%
2022/05/25243.8500.0044.00228,1060.01%
2022/05/24644.25545.0044.10128,7130.00%
2022/05/23344.601144.6044.75-829,280-0.03%
2022/05/20143.651343.9044.00-1230,567-0.04%
2022/05/1925.442.48743.0342.8018.432,3070.06%
2022/05/1800.002044.4344.35-2032,193-0.06%
2022/05/17843.65344.1243.40532,3400.02%
2022/05/16743.96243.9543.40532,5500.02%
2022/05/13844.03343.9244.05532,7780.02%
2022/05/121643.51543.8543.201132,9710.03%
2022/05/111144.541444.5644.20-333,247-0.01%
2022/05/102642.702642.9243.25033,3560.00%
2022/05/093343.96544.3143.702833,6750.08%
2022/05/062844.72744.8145.002133,9970.06%
2022/05/0500.00745.3845.90-734,340-0.02%
2022/05/044.144.4000.0044.254.134,1840.01%
2022/05/03644.35544.3044.80134,1350.00%
2022/04/29944.5700.0044.40934,1730.03%
2022/04/282144.841644.7644.40534,6620.01%
2022/04/2722.544.53244.9844.4020.534,6570.06%
2022/04/2630.447.179.346.4546.2021.134,3310.06%
2022/04/253148.66448.5448.502733,6740.08%
2022/04/226350.0816850.5550.20-10533,346-0.31% 大賣/鉅額交易
2022/04/2111152.181851.9350.609333,1090.28% 大買/
2022/04/209.152.2114052.3952.20-13132,891-0.40% 大賣/鉅額交易
2022/04/193454.032553.3453.90932,5810.03%
2022/04/181854.151954.0753.00-132,1840.00%
2022/04/15119.555.49118.155.5255.001.431,6340.00% 大買/大賣/
2022/04/141353.8766.153.9454.00-53.130,359-0.17%
2022/04/1321.152.6128.252.6753.00-7.129,278-0.02%
2022/04/1271.251.533851.7151.7033.228,8590.11%
2022/04/116151.58551.6451.705628,6400.20%
2022/04/081050.026.250.2151.003.828,1840.01%
2022/04/07249.53249.6048.75027,8810.00%
2022/04/06149.60149.4049.80027,7340.00%
2022/04/01149.20649.4249.50-527,704-0.02%
2022/03/31849.10749.2849.00127,7830.00%
2022/03/3023.148.841149.3149.3512.127,8490.04%
2022/03/291349.33349.1249.001027,7710.04%
2022/03/283749.53749.7649.953027,6940.11%
2022/03/25751.731251.9352.20-527,615-0.02%
2022/03/241451.651651.5551.70-227,879-0.01%
2022/03/23650.62750.8451.20-128,1760.00%
2022/03/22651.131451.1650.90-828,074-0.03%
2022/03/211150.641450.6650.20-327,802-0.01%
2022/03/182049.502749.3849.40-727,719-0.03%
2022/03/17949.11149.0049.05828,0020.03%
2022/03/161149.10848.9048.65328,0870.01%
2022/03/151848.8311.448.7248.406.627,9870.02%
2022/03/145.450.20850.0550.30-2.628,451-0.01%
2022/03/11850.231250.3649.90-428,866-0.01%
2022/03/101549.431149.6549.75428,8190.01%
2022/03/0927.749.692750.2649.450.728,5460.00%
2022/03/085851.4419.351.7650.1038.727,9090.14%
2022/03/071252.5713.352.9252.70-1.326,6100.00%
2022/03/042353.579.553.6853.3013.525,9750.05%
2022/03/031553.444653.5453.70-3125,921-0.12%
2022/03/02553.564753.7353.30-4226,163-0.16%
2022/03/013053.822653.9153.10425,8060.02%
2022/02/252951.9418.651.9752.4010.425,1710.04%
2022/02/241350.67251.8050.001124,9960.04%
2022/02/23652.201352.2752.20-724,477-0.03%
2022/02/223352.224052.9451.50-724,043-0.03%
2022/02/212651.2385.352.5753.00-59.322,923-0.26%
2022/02/18449.201249.1849.35-821,290-0.04%
2022/02/17848.831148.6248.70-321,620-0.01%
2022/02/161148.75849.2848.60321,7350.01%
2022/02/15449.451449.4848.85-1022,306-0.04%
2022/02/14748.711649.0049.00-923,658-0.04%
2022/02/112149.131949.1549.00223,6570.01%
2022/02/102949.094849.1149.05-1924,768-0.08%
2022/02/092248.587648.6548.50-5426,164-0.21%
2022/02/081147.583947.8548.05-2825,747-0.11%
2022/02/07946.4731.646.7847.50-22.625,531-0.09%
2022/01/26644.13144.0544.10525,2520.02%
2022/01/2511.344.94244.4544.209.325,6590.04%
2022/01/24544.72744.9544.70-226,549-0.01%
2022/01/213645.598745.9645.55-5126,751-0.19%
2022/01/20345.101844.5645.45-1526,341-0.06%
2022/01/191843.8300.0043.701826,6470.07%
2022/01/18144.350.544.4544.350.526,7150.00%
2022/01/14144.2000.0044.25127,1000.00%
2022/01/13845.241845.2545.15-1027,489-0.04%
2022/01/121344.701344.8844.55027,4550.00%
2022/01/112843.981444.1044.101427,5130.05%
2022/01/1019.744.041144.5044.058.727,9590.03%
2022/01/07944.773244.6244.60-2328,085-0.08%
2022/01/061045.1800.0045.201028,2760.04%
2022/01/0534.245.26245.1545.0532.228,6270.11%
2022/01/04345.30145.2545.30228,8110.01%
2022/01/032045.92146.0045.801928,9480.07%
2021/12/30246.3000.0046.25229,0920.01%
2021/12/29546.40146.4546.35429,1900.01%
2021/12/281346.3200.0046.351329,3520.04%
2021/12/2711.246.3400.0046.1511.229,7120.04%
2021/12/245646.99146.8546.805529,8680.18%
2021/12/23447.41547.3047.35-129,9940.00%
2021/12/222147.581547.7247.45630,2620.02%
2021/12/212847.69347.7847.902530,2520.08%
2021/12/201348.1110248.6748.75-8930,013-0.30% 大賣/
2021/12/174548.031648.1947.652929,6410.10%
2021/12/16146.951046.8847.10-929,247-0.03%
2021/12/15347.0300.0047.00329,4610.01%
2021/12/14447.091147.1846.70-729,633-0.02%
2021/12/13348.051047.9947.90-729,623-0.02%
2021/12/10747.42847.7147.00-129,5090.00%
2021/12/09347.531647.3047.30-1329,827-0.04%
2021/12/083848.653048.3047.60830,3110.03%
2021/12/071547.403747.8247.95-2229,991-0.07%
2021/12/06646.451046.4346.20-429,525-0.01%
2021/12/0300.00846.5346.20-829,605-0.03%
2021/12/02746.092246.0846.30-1529,860-0.05%
2021/12/011146.252346.1246.20-1229,959-0.04%
2021/11/301446.132446.2946.05-1030,063-0.03%
2021/11/293546.221346.2946.202230,0100.07%
2021/11/264047.736147.6147.75-2130,027-0.07%
2021/11/253547.922247.7747.651329,7040.04%
2021/11/245747.186147.1747.05-429,565-0.01%
2021/11/231845.331745.7145.65129,0730.00%
2021/11/22344.42144.6044.65229,8840.01%
2021/11/1919.343.93444.3843.7015.330,0300.05%
2021/11/184.244.75444.7444.550.230,2940.00%
2021/11/1714.145.23545.7845.059.130,3700.03%
2021/11/166346.590.645.7045.4562.430,5460.20%
2021/11/151546.94846.8046.75730,4840.02%
2021/11/121449.052148.6748.30-731,117-0.02%
2021/11/115349.2552.349.1549.400.731,1000.00%
2021/11/10246.73446.7046.75-230,032-0.01%
2021/11/095247.325147.2646.90130,3770.00%
2021/11/083445.4158.146.1246.35-24.129,604-0.08%
2021/11/055.142.3500.0042.155.128,9420.02%
2021/11/0400.001342.3042.55-1329,010-0.04%
2021/11/03641.491541.3141.75-929,328-0.03%
2021/11/023640.7958.740.7840.30-22.729,348-0.08%
2021/11/014641.604241.7041.10429,1880.01%
2021/10/296.144.061244.1444.15-5.928,525-0.02%
2021/10/282244.969.544.9544.9512.528,4900.04%
2021/10/271145.082345.0545.10-1228,676-0.04%
2021/10/26245.48145.8045.15128,8610.00%
2021/10/2500.00245.5045.15-229,402-0.01%
2021/10/22845.44745.1445.05130,2610.00%
2021/10/211646.276945.9646.30-5330,821-0.17%
2021/10/20144.55544.5944.55-431,203-0.01%
2021/10/193544.72144.5544.503431,9610.11%
2021/10/18845.41146.2045.00733,2790.02%
2021/10/1500.00244.9044.90-234,479-0.01%
2021/10/1400.00744.6944.75-735,965-0.02%
2021/10/1300.001344.6144.60-1338,464-0.03%
2021/10/12244.631444.7544.60-1239,356-0.03%
2021/10/08644.555644.5044.55-5040,508-0.12%
2021/10/07344.52844.4544.65-541,538-0.01%
2021/10/05144.40744.2944.90-645,729-0.01%
2021/10/04145.054944.9344.20-4846,599-0.10%
2021/10/01445.05545.0945.10-147,9590.00%
2021/09/303645.64145.8545.853549,9150.07%
2021/09/291345.002045.0545.00-751,403-0.01%
2021/09/28245.08145.5045.00153,5700.00%
2021/09/27745.44245.6845.30557,4800.01%
2021/09/24945.79246.0545.70762,1670.01%
2021/09/231046.04745.7545.80369,6010.00%
2021/09/2222.445.744345.6545.75-20.676,836-0.03%
2021/09/173447.961748.0947.751780,7880.02%
2021/09/16848.491248.5148.40-482,9680.00%
2021/09/152048.521448.7148.75683,4890.01%
2021/09/147149.225549.1949.301684,9680.02%
2021/09/13649.732350.1250.50-1786,300-0.02%
2021/09/104748.764948.8248.75-286,1050.00%
2021/09/09247.60347.9547.90-186,1480.00%
2021/09/0813.547.24247.1847.0511.586,5920.01%
2021/09/07548.88249.9348.35386,8710.00%
2021/09/06149.70349.9849.20-286,9240.00%
2021/09/03249.38349.9048.85-187,2860.00%
2021/09/021248.9600.0048.601287,9050.01%
2021/09/012250.5519.150.7950.202.988,5830.00%
2021/08/31250.23350.6050.60-188,6700.00%
2021/08/301250.131350.3049.95-189,4280.00%
2021/08/27949.24650.0250.20390,1860.00%
2021/08/2610950.213649.8249.007390,9290.08% 大買/
2021/08/255747.875347.9748.10492,2750.00%
2021/08/244347.126347.9248.35-2093,545-0.02%
2021/08/231547.754047.8047.70-2596,102-0.03%
2021/08/2063.146.2561.346.3346.001.897,3740.00%
2021/08/194347.234247.0446.55198,0810.00%
2021/08/18119.445.888147.3848.5538.498,3530.04% 大買/
2021/08/1790.349.075247.6647.0038.397,9100.04%
2021/08/161750.851251.6550.40597,8630.01%
2021/08/132052.411052.4552.301098,6130.01%
2021/08/121152.153152.5253.50-2099,398-0.02%
2021/08/112751.802652.0150.901100,4200.00%
2021/08/101351.05351.4750.901099,8180.01%
2021/08/091351.781451.7951.50-1101,0400.00%
2021/08/06950.93651.0851.003102,1820.00%
2021/08/0512.151.18951.1850.903.1103,9660.00%
2021/08/0418.552.38652.2352.2012.5105,2300.01%
2021/08/032153.291353.4153.508108,3850.01%
2021/08/021452.432053.4354.10-6110,971-0.01%
2021/07/305653.864953.0452.007111,9550.01%
2021/07/29552.722053.0553.60-15113,192-0.01%
2021/07/282751.93651.5251.3021114,0790.02%
2021/07/2726.552.07852.1551.6018.5115,1280.02%
2021/07/263653.361353.2652.8023116,1320.02%
2021/07/232055.423154.9555.20-11116,839-0.01%
2021/07/223555.252455.3853.6011116,6050.01%
2021/07/213858.631958.7656.5019116,0670.02%
2021/07/206558.974959.0258.4016115,4580.01%
2021/07/197360.7677.160.2360.00-4.1115,1030.00%
2021/07/163158.451758.9258.3014115,6840.01%
2021/07/152056.723756.7658.50-17116,177-0.01%
2021/07/143554.918454.4854.40-49116,278-0.04%
2021/07/138059.185757.1256.3023116,5040.02%
2021/07/129959.996260.2259.6037116,1410.03%
2021/07/096457.892057.8356.9044114,3180.04%
2021/07/085657.8733.157.9958.0022.9115,2330.02%
2021/07/075757.8913358.4157.10-76114,284-0.07% 大賣/
2021/07/065060.535760.2859.50-7113,346-0.01%
2021/07/056061.346761.2960.50-7112,774-0.01%
2021/07/029661.6079.561.3459.9016.5112,5170.01%
2021/07/0110460.0715260.0560.30-48110,796-0.04% 大買/大賣/
2021/06/30334.560.8823760.9359.5097.5106,5510.09% 大買/大賣/
2021/06/299056.12129.256.6057.90-39.299,335-0.04% 大賣/
2021/06/288950.648851.3552.70192,2520.00%
2021/06/254748.564348.3047.95488,2750.00%
2021/06/241647.17946.9046.50786,0980.01%
2021/06/231447.151847.6545.80-485,3320.00%
2021/06/223447.176347.1948.00-2983,604-0.03%
2021/06/21644.082343.9643.80-1781,795-0.02%
2021/06/184745.611146.0745.503681,4000.04%
2021/06/17646.30446.7345.95280,9590.00%
2021/06/163546.9614.946.8045.7520.180,4040.03%
2021/06/151646.02746.5647.05979,9010.01%
2021/06/111946.17946.5345.951079,5160.01%
2021/06/101745.614344.9046.55-2679,163-0.03%
2021/06/092346.071146.2045.751278,3800.02%
2021/06/081848.191648.1847.80277,6280.00%
2021/06/071847.702346.5547.60-577,228-0.01%
2021/06/045949.341549.5448.604476,2050.06%
2021/06/033249.413149.1848.80175,2530.00%
2021/06/022749.216749.4949.05-4074,534-0.05%
2021/06/013646.335946.9447.90-2372,757-0.03%
2021/05/3113247.9312547.8246.00772,9200.01% 大買/大賣/
2021/05/281243.9493.544.4444.95-81.570,381-0.12%
2021/05/275741.392741.3040.903069,0910.04%
2021/05/262440.242040.0140.70468,4430.01%
2021/05/258239.812039.7639.756267,9790.09%
2021/05/242440.173739.7440.20-1367,863-0.02%
2021/05/215239.723539.6040.301767,9580.03%
2021/05/205440.1971.139.7239.50-17.166,983-0.03%
2021/05/1972.140.778540.7541.50-12.965,721-0.02%
2021/05/18737.56836.8037.75-164,1420.00%
2021/05/175134.805634.5434.35-563,937-0.01%
2021/05/1465.538.154937.9937.4016.562,6290.03%
2021/05/1315139.9816039.6439.35-960,892-0.01% 大買/大賣/
2021/05/122645.16644.4743.702058,9310.03%
2021/05/1125951.6915450.2348.5510557,4590.18% 大買/大賣/鉅額交易
2021/05/1014451.5627951.1653.00-13554,145-0.25% 大買/大賣/鉅額交易
2021/05/073249.242848.7849.40451,2620.01%
2021/05/067648.5580.748.5549.45-4.749,859-0.01%
2021/05/0557.145.727846.3945.95-2148,126-0.04%
2021/05/049344.803245.5343.706146,6970.13%
2021/05/0364.149.4870.749.7648.45-6.645,015-0.01%
2021/04/294448.114048.4048.00443,3820.01%
2021/04/281747.203946.6646.45-2241,922-0.05%
2021/04/2716149.084248.6147.8511941,6420.29% 大買/鉅額交易
2021/04/263147.9538.848.1648.70-7.840,781-0.02%
2021/04/236946.398646.1945.70-1739,893-0.04%
2021/04/2210451.096750.4248.303738,9420.09% 大買/
2021/04/212345.855245.9848.00-2935,741-0.08%
2021/04/206446.093845.1546.502634,5400.08%
2021/04/193844.6559.545.6046.05-21.533,267-0.06%
2021/04/168241.685741.8541.902531,9180.08%
2021/04/157240.518840.3340.15-1630,497-0.05%
2021/04/1474.340.763640.1939.9538.330,1410.13%
2021/04/13840.01239.8539.55628,5210.02%
2021/04/121440.523540.6440.80-2128,017-0.07%
2021/04/096539.879139.0338.50-2626,927-0.10%
2021/04/0811539.357339.9339.354226,0310.16% 大買/
2021/04/076436.554036.8637.852424,2140.10%
2021/04/06634.4519.334.3334.45-13.322,297-0.06%
2021/04/01130.85231.4531.35-122,0730.00%
2021/03/311031.25531.2931.35522,1070.02%
2021/03/301031.002.630.8631.107.521,9530.03%
2021/03/29230.581630.4330.50-1422,022-0.06%
2021/03/26129.7000.0029.80123,0360.00%
2021/03/25329.63129.6529.65223,7260.01%
2021/03/2418.329.4800.0029.4018.324,1430.08%
2021/03/23129.80729.8429.90-624,409-0.02%
2021/03/22129.6500.0029.70124,9260.00%
2021/03/19529.45229.3529.35325,4870.01%
2021/03/18529.80229.7529.75325,9780.01%
2021/03/17129.30629.5229.70-526,973-0.02%
2021/03/1622.329.521029.7829.5512.328,2970.04%
2021/03/1500.001030.3330.35-1028,818-0.03%
2021/03/12630.2900.0030.60629,2250.02%
2021/03/11330.68530.9130.60-230,507-0.01%
2021/03/10530.2900.0030.40531,5050.02%
2021/03/091230.452230.5230.35-1032,527-0.03%
2021/03/081029.73330.4229.55732,6580.02%
2021/03/055131.1016.231.3330.2034.832,9690.11%
2021/03/041732.714333.0232.80-2633,058-0.08%
2021/03/0300.001131.4431.60-1132,025-0.03%
2021/03/022531.841731.1430.45833,2050.02%
2021/02/26531.4467.631.4731.20-62.633,433-0.19%
2021/02/251430.80730.9030.90733,0460.02%
2021/02/24731.00531.0130.35233,0290.01%
2021/02/2314030.5410830.7930.853232,7140.10% 大買/大賣/
2021/02/22129.101129.4229.45-1032,028-0.03%
2021/02/19528.10128.0028.20431,8370.01%
2021/02/18327.581827.8427.85-1531,859-0.05%
2021/02/1700.001726.9727.65-1731,818-0.05%
2021/02/05825.4100.0025.50831,5450.03%
2021/02/04225.65625.9225.90-431,699-0.01%
2021/02/03525.7800.0025.70531,9280.02%
2021/02/02226.10126.0526.45132,4000.00%
2021/02/01124.85525.9526.20-432,775-0.01%
2021/01/29425.1800.0025.10433,0130.01%
2021/01/281625.2900.0025.401633,3320.05%
2021/01/27625.8500.0025.80633,8940.02%
2021/01/2600.00226.7526.80-235,106-0.01%
2021/01/251426.551526.9827.15-135,7250.00%
2021/01/22525.70125.7525.90436,2130.01%
2021/01/21325.937.126.3025.90-4.136,365-0.01%
2021/01/202925.896425.9625.85-3537,058-0.09%
2021/01/1911.727.1500.0027.1011.736,7440.03%
2021/01/18127.4000.0027.45136,6410.00%
2021/01/151627.9700.0027.951636,4870.04%
2021/01/1400.00528.9528.65-536,265-0.01%
2021/01/13428.65928.8228.65-536,306-0.01%
2021/01/12329.904129.9429.65-3835,776-0.11%
2021/01/11230.8038.430.7430.85-36.435,532-0.10%
2021/01/08930.58330.3330.85635,3980.02%
2021/01/071030.84230.3830.80835,2500.02%
2021/01/06830.512230.7529.90-1434,962-0.04%
2021/01/05631.19931.2030.90-335,339-0.01%
2021/01/044330.98630.8031.003735,4000.10%
2020/12/311930.86230.8531.301735,2060.05%
2020/12/30231.83231.4530.95034,8960.00%
2020/12/291330.942830.9431.00-1534,474-0.04%
2020/12/281730.392630.7130.25-934,001-0.03%
2020/12/252830.731430.7430.651433,5850.04%
2020/12/244931.43131.2531.104833,1980.14%
2020/12/232431.131431.2831.251032,9860.03%
2020/12/223032.474831.8330.85-1832,667-0.06%
2020/12/214532.532932.5932.401631,4400.05%
2020/12/1825.932.0332.131.7531.85-6.230,695-0.02%
2020/12/173331.775931.8732.00-2630,285-0.09%
2020/12/16931.542131.5432.00-1229,947-0.04%
2020/12/153931.41531.5330.953429,3430.12%
2020/12/141031.00431.0830.90628,7540.02%
2020/12/113632.032031.8531.351628,2100.06%
2020/12/105432.994432.9632.101027,2340.04%
2020/12/091632.081831.8932.00-225,915-0.01%
2020/12/08831.0316.131.1531.10-8.125,320-0.03%
2020/12/078331.9793.532.1131.00-10.524,861-0.04%
2020/12/041630.333230.4230.60-1623,494-0.07%
2020/12/032128.901428.7729.20722,3160.03%
2020/12/021727.901128.2127.80621,3210.03%
2020/12/01927.83328.3727.95620,9500.03%
2020/11/303428.412228.1328.101220,1950.06%
2020/11/272426.7240.126.5426.85-16.119,182-0.08%
2020/11/263926.0942.526.2926.35-3.518,505-0.02%
2020/11/25624.23624.6424.85016,8130.00%
2020/11/24623.9500.0023.75616,3030.04%
2020/11/23923.980.324.1524.308.716,1400.05%
2020/11/2000.002523.7923.75-2515,843-0.16%
2020/11/19424.25224.1324.05215,6360.01%
2020/11/18125.005.424.9624.60-4.415,415-0.03%
2020/11/17624.6100.0024.65615,2200.04%
2020/11/16124.0000.0024.15115,1860.01%
2020/11/1300.00324.4024.15-315,049-0.02%
2020/11/12624.331024.4224.75-414,918-0.03%
2020/11/112325.161724.8124.65614,6800.04%
2020/11/102225.232925.1124.90-714,494-0.05%
2020/11/09124.354.524.6824.85-3.513,952-0.02%
2020/11/06624.38724.2924.10-113,465-0.01%
2020/11/05324.071624.2423.85-1313,083-0.10%
2020/11/0400.002224.1124.50-2212,721-0.17%
2020/11/031923.962624.0424.10-712,087-0.06%
2020/11/022123.013922.8123.15-1810,669-0.17%
2020/10/301922.033122.1921.90-129,912-0.12%
2020/10/29923.152122.9422.65-129,077-0.13%
2020/10/282122.943222.8322.90-118,635-0.13%
2020/10/2700.00221.1521.50-27,762-0.03%
2020/10/26221.15221.1521.0507,6810.00%
2020/10/2300.00221.1521.00-27,646-0.03%
2020/10/22520.80220.9020.6537,5900.04%
2020/10/211220.781021.1721.3027,4240.03%
2020/10/20520.4400.0020.3557,1860.07%
2020/10/161021.30621.1521.1547,0490.06%
2020/10/1500.00321.6221.60-36,976-0.04%
2020/10/1400.00222.2022.00-26,894-0.03%
2020/10/13122.00721.9422.30-66,791-0.09%
2020/10/1200.001421.9722.00-146,033-0.23%
2020/10/08719.7100.0020.0075,6730.12%
2020/10/07219.6500.0019.7525,7050.04%
2020/10/0600.00420.0019.90-45,832-0.07%
2020/10/0500.00719.5019.55-75,856-0.12%
2020/09/30219.65419.6319.65-25,996-0.03%
2020/09/29519.15119.5019.5046,0060.07%
2020/09/28519.1000.0019.0555,9840.08%
2020/09/251919.0200.0018.95196,0210.32%
2020/09/241419.36219.7019.10126,0060.20%
2020/09/23420.05120.1020.0035,9530.05%
2020/09/22920.1100.0020.2095,9920.15%
2020/09/21220.90120.6520.6516,1790.02%
2020/09/181220.8500.0021.00126,4850.19%
2020/09/171320.83420.6020.7596,7860.13%
2020/09/16320.420.120.7520.602.97,0680.04%
2020/09/151220.7300.0020.50127,3560.16%
2020/09/14520.6900.0020.7057,5880.07%
2020/09/112221.60221.7021.40207,4950.27%
2020/09/1000.00322.7722.90-37,258-0.04%
2020/09/09222.78122.5022.8517,2340.01%
2020/09/08422.20222.3022.1527,2400.03%
2020/09/07222.65222.3022.4507,3040.00%
2020/09/04321.704.121.6521.65-1.17,277-0.01%
2020/09/0300.00622.2722.10-67,259-0.08%
2020/09/0200.00222.1522.40-27,250-0.03%
2020/09/0100.00321.5021.70-37,186-0.04%
2020/08/3100.00221.3521.25-27,149-0.03%
2020/08/26121.7000.0021.4517,1600.01%
2020/08/2500.00621.5721.60-67,170-0.08%
2020/08/2400.00221.4521.45-27,229-0.03%
2020/08/20220.57120.6020.5517,2880.01%
2020/08/191421.1626.221.0120.85-12.27,141-0.17%
2020/08/181021.371221.5521.40-27,074-0.03%
2020/08/171221.301021.2321.3527,1020.03%
2020/08/142821.783321.6521.60-57,079-0.07%
2020/08/131021.75221.7521.8087,0620.11%
2020/08/121222.1000.0022.10127,0160.17%
2020/08/1100.004923.1422.20-496,987-0.70%
2020/08/10222.4000.0022.5026,9160.03%
2020/08/07122.7000.0022.2516,9280.01%
2020/08/054722.9500.0022.70476,9240.68%
2020/08/04222.8000.0022.8026,9210.03%
2020/08/03523.1600.0022.6556,9940.07%
2020/07/31223.2000.0023.2526,9900.03%
2020/07/3000.004322.9823.65-437,009-0.61%
2020/07/294522.701222.6622.50337,0390.47%
2020/07/28222.1500.0022.0027,1850.03%
2020/07/27523.0900.0022.6557,2110.07%
2020/07/24224.15323.9023.80-17,190-0.01%
2020/07/23424.3600.0024.2547,2010.06%
2020/07/221024.4300.0024.60107,3120.14%
2020/07/21224.4000.0024.6027,3400.03%
2020/07/20224.20524.2024.55-37,341-0.04%
2020/07/17124.7000.0024.6017,3420.01%
2020/07/16624.9500.0025.0567,3710.08%
2020/07/1500.00324.9025.05-37,408-0.04%
2020/07/13926.23726.4726.0027,3300.03%
2020/07/10326.92127.5526.7027,2820.03%
2020/07/0900.002127.3327.30-217,226-0.29%
2020/07/0800.00226.8526.80-27,106-0.03%
2020/07/0700.00226.8526.80-27,175-0.03%
2020/07/061526.701226.8326.9037,2670.04%
2020/07/0300.001226.6026.85-127,334-0.16%
2020/07/02427.10627.3026.95-27,345-0.03%
2020/07/012327.103027.0727.10-77,375-0.09%
2020/06/30226.801626.4527.10-147,451-0.19%
2020/06/291025.81626.3526.3547,2460.06%
2020/06/241425.92225.7026.05126,9300.17%
2020/06/231425.3200.0025.40146,6500.21%
2020/06/221525.9600.0025.25156,3090.24%
2020/06/191526.75926.1226.0066,0230.10%
2020/06/181027.111027.0226.9505,7330.00%
2020/06/1700.00327.2027.20-35,692-0.05%
2020/06/161627.18627.3327.30105,8030.17%
2020/06/15627.45427.1527.1525,9070.03%
2020/06/12227.05227.3527.9005,8170.00%
2020/06/091627.86527.8927.80115,8910.19%
2020/06/08227.35227.5027.4005,9300.00%
2020/06/041227.741427.7527.80-26,053-0.03%
2020/06/03527.341327.2427.40-86,053-0.13%
2020/06/01226.8000.0026.7026,0690.03%
2020/05/29427.1000.0026.8546,0650.07%
2020/05/28727.66627.8827.4516,0740.02%
2020/05/27227.25227.2527.1006,0630.00%
2020/05/2600.00227.2527.30-26,171-0.03%
2020/05/22627.13427.2527.0026,2120.03%
2020/05/21326.7800.0026.9536,1490.05%
2020/05/2000.00226.4026.85-26,132-0.03%
2020/05/19525.77325.9225.8026,0720.03%
2020/05/18125.6500.0025.4016,0490.02%
2020/05/15125.7500.0025.5516,0730.02%
2020/05/12126.8500.0026.8016,0090.02%
2020/05/11827.54527.4527.5035,9450.05%
2020/05/071527.23327.2527.35125,8260.21%
2020/05/06427.18427.1327.0505,7940.00%
2020/05/05127.301827.5727.40-175,752-0.30%
2020/05/041527.301227.3927.5035,6770.05%
2020/04/301926.581126.6126.6585,5040.15%
2020/04/2900.00126.5526.30-15,449-0.02%
2020/04/28226.40326.4526.30-15,407-0.02%
2020/04/271625.991126.2626.4055,4540.09%
2020/04/241025.45425.6825.4065,3470.11%
2020/04/23225.4500.0025.2025,3160.04%
2020/04/22225.0500.0025.5025,3150.04%
2020/04/21125.50125.8525.5505,3160.00%
2020/04/2000.00225.8526.25-25,288-0.04%
2020/04/17825.87725.6925.5015,3370.02%
2020/04/16125.70225.6525.70-15,325-0.02%
2020/04/15825.921425.9626.15-65,295-0.11%
2020/04/14225.451325.5325.55-115,247-0.21%
2020/04/13225.2300.0025.2525,2380.04%
2020/04/10425.54325.7025.4015,2710.02%
2020/04/091225.0900.0025.40125,2700.23%
2020/04/082223.92224.6324.80205,1720.39%
2020/04/07524.32224.1024.1035,0910.06%
2020/04/06224.00124.1024.3015,1040.02%
2020/04/01525.18425.4025.0015,0460.02%
2020/03/31126.2500.0026.9015,0050.02%
2020/03/3000.007126.1726.70-715,058-1.40%
2020/03/27526.951526.9026.70-105,279-0.19%
2020/03/251027.782727.5927.20-175,748-0.30%
2020/03/241226.382126.7326.70-95,833-0.15%
2020/03/20325.4000.0025.6536,0010.05%
2020/03/191225.33624.2024.2065,9930.10%
2020/03/1800.00127.1526.85-16,004-0.02%
2020/03/16128.1000.0028.0515,9170.02%
2020/03/13628.58328.8528.4035,9430.05%
2020/03/1200.00729.9130.00-75,803-0.12%
2020/03/11230.70330.5030.35-15,777-0.02%
2020/03/10129.9500.0030.0515,6820.02%
2020/03/09429.75129.8529.9035,6850.05%
2020/03/0600.00529.8530.00-55,825-0.09%
2020/03/051330.87630.6530.7575,7980.12%
2020/03/0400.00430.7031.00-45,778-0.07%
2020/03/031031.85331.0531.0075,7570.12%
2020/03/02331.4000.0031.4035,7090.05%
2020/02/2700.001231.6530.90-125,635-0.21%
2020/02/26531.5000.0031.6555,5280.09%
2020/02/2400.00131.2031.20-15,476-0.02%
2020/02/2100.00331.3331.40-35,495-0.05%
2020/02/19231.0500.0031.1025,4820.04%
2020/02/17330.53530.5030.60-25,648-0.04%
2020/02/14230.3800.0030.4525,7300.03%
2020/02/13230.4500.0030.1525,7220.03%
2020/02/1000.000.229.3029.15-0.25,6790.00%
2020/02/07129.20529.2529.25-45,679-0.07%
2020/02/0400.00129.4529.40-15,706-0.02%
2020/02/03629.4400.0029.3565,7080.11%
2020/01/3100.00330.0730.20-35,755-0.05%
2020/01/3000.00729.9529.80-75,888-0.12%
2020/01/20431.18131.1531.1035,7740.05%
2020/01/17331.351031.4031.45-75,772-0.12%
2020/01/16131.6000.0031.5515,7710.02%
2020/01/15131.6500.0031.6515,8140.02%
2020/01/14331.85131.9531.9525,8040.03%
2020/01/1300.00431.8431.95-45,823-0.07%
2020/01/10531.22331.2031.2525,9340.03%
2020/01/09230.70130.7030.6015,8920.02%
2020/01/08130.9000.0030.5015,8990.02%
2020/01/07531.4500.0031.2555,8590.09%
2020/01/0600.00331.3531.20-35,879-0.05%
2020/01/032132.261231.5831.4095,8420.15%
2020/01/0200.00532.1532.10-55,790-0.09%
2019/12/3100.00632.1532.05-65,811-0.10%
2019/12/301332.233032.3532.30-175,817-0.29%
2019/12/27531.82231.9031.8535,7660.05%
2019/12/261231.94631.9631.8065,8150.10%
2019/12/2500.00232.4532.30-25,873-0.03%
2019/12/241332.021232.1032.6015,8720.02%
2019/12/234532.22832.5832.55375,7580.64%
2019/12/20831.80231.8031.7565,6490.11%
2019/12/1900.00131.7031.55-15,448-0.02%
2019/12/18531.42831.2531.40-35,345-0.06%
2019/12/171430.52230.7030.70125,1840.23%
2019/12/16130.85430.8930.85-35,103-0.06%
2019/12/1300.00830.1630.45-84,980-0.16%
2019/12/12129.50729.3429.55-64,829-0.12%
2019/12/11228.953229.3029.25-304,899-0.61%
2019/12/101129.581029.5529.3014,8500.02%
2019/12/0900.00230.8530.75-24,738-0.04%
2019/12/062530.60530.4530.70204,6700.43%
2019/12/051829.801029.7829.8084,5550.18%
2019/12/041029.901029.6529.7504,5020.00%
2019/12/03829.481129.4629.90-34,430-0.07%
2019/12/02328.3800.0028.3534,2640.07%
2019/11/28429.5600.0029.5544,2440.09%
2019/11/27229.6000.0029.5024,2430.05%
2019/11/22229.8500.0029.7024,2310.05%
2019/11/21730.0200.0029.8574,3130.16%
2019/11/20230.4000.0030.4024,3810.05%
2019/11/15129.5000.0029.5014,5280.02%
2019/11/14630.021029.9529.50-44,530-0.09%
2019/11/131031.32231.3530.8584,4190.18%
2019/11/12132.5000.0032.4014,3720.02%
2019/11/081033.051132.8532.95-14,607-0.02%
2019/11/07232.7000.0032.7524,6570.04%
2019/11/052932.9100.0032.90294,6970.62%
2019/11/04232.9000.0032.5524,7000.04%
2019/11/011332.9200.0033.00134,6780.28%
2019/10/3100.00332.9032.90-34,690-0.06%
2019/10/301232.5300.0032.50124,6890.26%
2019/10/291434.1200.0033.25144,6130.30%
2019/10/28533.6000.0033.6054,4850.11%
2019/10/2500.00233.8533.50-24,542-0.04%
2019/10/24333.7700.0033.8534,5360.07%
2019/10/2300.00633.8533.90-64,556-0.13%
2019/10/22233.4000.0033.3024,5850.04%
2019/10/2100.00233.7533.60-24,619-0.04%
2019/10/1800.00132.9033.15-14,716-0.02%
2019/10/1700.00233.9533.95-24,541-0.04%
2019/10/1600.00233.9533.85-24,544-0.04%
2019/10/1500.00234.1533.85-24,557-0.04%
2019/10/14233.93233.7534.0004,5400.00%
2019/10/09433.2500.0033.2044,4870.09%
2019/10/08133.75233.5533.80-14,454-0.02%
2019/10/07833.23933.3033.30-14,426-0.02%
2019/10/04332.67332.3832.5004,3750.00%
2019/10/02433.6500.0033.2044,3080.09%
2019/10/011833.3913.833.2333.104.24,2320.10%
2019/09/27535.07735.3034.75-24,071-0.05%
2019/09/26935.7900.0035.2593,9850.23%
2019/09/25636.514836.6136.00-423,866-1.09%
2019/09/24738.14538.0538.0523,6890.05%
2019/09/2300.00238.7038.35-23,681-0.05%
2019/09/18239.7000.0039.4023,7940.05%
2019/09/1700.00239.9039.50-23,932-0.05%
2019/09/161040.00539.4339.9554,1110.12%
2019/09/1100.00338.9538.75-34,189-0.07%
2019/09/1000.00238.8038.50-24,256-0.05%
2019/09/09338.7300.0038.5034,3290.07%
2019/09/0500.00238.8538.75-24,448-0.04%
2019/09/04939.45139.8539.2584,4570.18%
2019/09/03239.18339.3339.40-14,526-0.02%
2019/09/02538.5900.0038.7554,4700.11%
2019/08/2800.001538.1038.10-154,423-0.34%
2019/08/27338.2000.0038.1034,4310.07%
2019/08/26538.4000.0038.8054,3790.11%
2019/08/23538.3500.0038.1554,2870.12%
2019/08/22739.27739.1439.2004,1910.00%
2019/08/21240.5000.0040.5024,0890.05%
2019/08/20340.6300.0040.5034,0420.07%
2019/08/19341.45141.2541.4024,0310.05%
2019/08/16242.1000.0042.1024,1410.05%
2019/08/141043.30243.1042.5084,1200.19%
2019/08/13645.4000.0045.4064,0620.15%
2019/08/12145.8500.0045.7013,9590.03%
2019/08/08345.631445.6545.70-113,913-0.28%
2019/08/0700.004045.6545.70-403,919-1.02%
2019/08/06245.5000.0045.6524,0150.05%
2019/08/02345.5000.0045.9034,0400.07%
2019/08/01246.0000.0046.0524,0750.05%
2019/07/3100.00146.1546.25-14,118-0.02%
2019/07/25245.8000.0045.7024,3380.05%
2019/07/24146.1000.0046.0014,3520.02%
2019/07/23846.9600.0046.8084,2900.19%
2019/07/225946.8400.0046.80594,2661.38%
2019/07/1900.001646.2846.30-164,152-0.39%
2019/07/1800.00145.8545.85-14,170-0.02%
2019/07/1700.00246.1045.75-24,206-0.05%
2019/07/08145.0500.0045.0514,8040.02%
2019/07/03145.20145.2545.2005,0840.00%
2019/07/02445.5300.0045.4545,1950.08%
2019/07/0100.00145.5045.50-15,207-0.02%
2019/06/2800.00145.3045.30-15,252-0.02%
2019/06/26246.40246.3546.4005,2180.00%
2019/06/25146.35146.4046.7505,3010.00%
2019/06/24146.40146.0546.5005,4170.00%
2019/06/2100.00346.4046.40-35,328-0.06%
2019/06/18146.00245.8046.00-15,337-0.02%
2019/06/1700.00245.9345.85-25,770-0.03%
2019/06/1400.00145.5045.50-15,918-0.02%
2019/06/12144.80344.9744.90-26,029-0.03%
2019/05/27543.80243.8043.9036,4170.05%
2019/05/24244.0000.0043.8026,4730.03%
2019/05/23345.00944.6344.05-66,541-0.09%
2019/05/2200.001144.5144.65-116,421-0.17%
2019/05/201044.4800.0043.95106,4970.15%
2019/05/1600.00243.9043.90-26,588-0.03%
2019/05/1500.00243.9043.90-26,684-0.03%
2019/05/14443.64143.6543.8036,8840.04%
2019/05/10143.9000.0043.8517,1390.01%
2019/05/08244.25544.3443.90-37,191-0.04%
2019/05/061144.74344.6744.4087,4820.11%
2019/05/03243.95344.0544.00-17,359-0.01%
2019/05/02343.85344.0043.8007,4250.00%
2019/04/2500.00543.9543.90-57,661-0.07%
2019/04/22243.7300.0043.7527,9540.03%
2019/04/1800.00143.7043.70-18,276-0.01%
2019/04/1700.00243.8543.95-28,424-0.02%
2019/04/16743.6400.0043.7078,7580.08%
2019/04/151343.70143.6543.60128,9820.13%
2019/04/12543.7800.0044.0059,0870.06%
2019/04/112244.05343.9544.00199,1540.21%
2019/04/10544.1700.0044.1559,0910.05%
2019/04/09244.30244.2044.2009,0930.00%
2019/04/0800.00345.2044.80-39,010-0.03%
2019/04/0300.00245.5045.70-28,951-0.02%
2019/04/0200.00145.6045.55-19,222-0.01%
2019/03/2900.001445.2645.45-149,629-0.15%
2019/03/2800.00245.2344.95-29,955-0.02%
2019/03/272346.091045.9445.55139,8860.13%
2019/03/2600.00146.3045.55-19,681-0.01%
2019/03/25245.38245.7545.9509,6440.00%
2019/03/22145.90245.9046.15-19,617-0.01%
2019/03/211447.51547.1246.8099,5050.09%
2019/03/20846.235146.3447.25-439,335-0.46%
2019/03/1900.00945.2345.30-98,875-0.10%
2019/03/18344.25243.8544.6518,7580.01%
2019/03/141242.92143.3043.40118,6730.13%
2019/03/13543.2800.0043.1558,6530.06%
2019/03/12243.6500.0043.5028,7000.02%
2019/03/1100.00243.8043.70-28,757-0.02%
2019/03/08243.3500.0043.8528,8660.02%
2019/03/07543.691043.6043.50-59,100-0.05%
2019/03/061243.96843.8543.8549,3030.04%
2019/03/051744.46244.3044.10159,5060.16%
2019/03/04844.741444.3344.70-69,893-0.06%
2019/02/2700.00243.9544.00-210,492-0.02%
2019/02/26143.9000.0044.00110,5660.01%
2019/02/2500.00143.9543.85-110,606-0.01%
2019/02/221543.631243.7843.60310,6470.03%
2019/02/211443.70643.9243.80810,5610.08%
2019/02/20443.7500.0044.05410,5510.04%
2019/02/191044.40644.1743.85410,4920.04%
2019/02/182143.981443.9443.75710,5550.07%
2019/02/15744.2600.0044.00710,7210.07%
2019/02/144244.901244.5544.553010,7800.28%
2019/02/13445.0900.0045.65410,8030.04%
2019/02/121044.88144.4545.55910,6890.08%
2019/02/11344.1700.0043.95310,4920.03%
2019/01/30943.58243.7543.90710,3990.07%
2019/01/291443.540.143.6043.6513.910,4560.13%
2019/01/28543.80443.9543.85110,5080.01%
2019/01/251544.18144.5543.851410,6320.13%
2019/01/242545.402745.5945.50-210,507-0.02%
2019/01/232545.272445.4245.40110,6020.01%
2019/01/22545.8200.0045.70510,6820.05%
2019/01/21247.00146.7046.65110,8500.01%
2019/01/1800.00246.7046.85-211,045-0.02%
2019/01/174246.235146.4146.10-911,343-0.08%
2019/01/161146.845.147.5246.805.911,8320.05%
2019/01/15447.0500.0048.00411,9160.03%
2019/01/11447.493447.5547.55-3012,817-0.23%
2019/01/10247.25347.3246.75-113,226-0.01%
2019/01/09346.87646.8747.20-313,256-0.02%
2019/01/083546.245146.4446.80-1613,112-0.12%
2019/01/07544.391844.7045.00-1312,778-0.10%
2019/01/04243.75943.7443.80-712,633-0.06%
2019/01/03342.98843.2443.30-512,793-0.04%
2018/12/28441.95442.1342.05013,1520.00%
2018/12/271442.10442.3342.051013,3540.07%
2018/12/2600.00341.7242.00-313,706-0.02%
2018/12/25941.31541.7041.85414,4000.03%
2018/12/249342.888542.5542.00814,3740.06%
2018/12/222044.053643.8443.35-1614,453-0.11%
2018/12/211542.9935.343.1142.85-20.314,682-0.14%
2018/12/20241.95141.9042.00114,5890.01%
2018/12/19242.0000.0042.00214,9300.01%
2018/12/18142.1000.0042.00115,2940.01%
2018/12/1400.00242.2542.30-216,742-0.01%
2018/12/13142.40142.2042.25017,0140.00%
2018/12/121042.221142.3042.20-117,083-0.01%
2018/12/111042.00542.1542.05517,1100.03%
2018/12/101041.7000.0042.001017,1100.06%
2018/12/0700.00442.3942.00-417,289-0.02%
2018/12/061841.341241.5842.00617,3990.03%
2018/12/05842.44442.7042.35417,5020.02%
2018/12/04443.60443.7843.05017,5610.00%
2018/12/031243.2916.243.5243.50-4.217,574-0.02%
2018/11/3000.00243.6042.70-217,586-0.01%
2018/11/292243.414644.1242.85-2417,471-0.14%
2018/11/281641.311941.5042.00-317,670-0.02%
2018/11/275940.955941.2042.05017,4970.00%
2018/11/262941.021241.8843.001717,1060.10%
2018/11/23242.75143.1542.95116,5180.01%
2018/11/221943.00342.9042.801616,6190.10%
2018/11/21143.7500.0043.55116,6590.01%
2018/11/20544.431.744.6944.403.316,7730.02%
2018/11/19245.4500.0044.90216,9990.01%
2018/11/16244.9800.0044.65217,3400.01%
2018/11/152344.92545.1544.851817,3870.10%
2018/11/14545.4700.0045.10517,4590.03%
2018/11/13743.13744.3445.45017,4340.00%
2018/11/121044.03245.0543.95817,6160.05%
2018/11/08545.3000.0045.50518,5610.03%
2018/11/071045.00245.1045.00818,8270.04%
2018/11/061645.47245.8044.801419,1510.07%
2018/11/0500.00446.0145.50-419,218-0.02%
2018/11/02145.50846.2645.35-719,466-0.04%
2018/11/01244.602244.7244.90-2019,434-0.10%
2018/10/311043.69144.4043.40919,7500.05%
2018/10/30143.60242.9843.15-119,967-0.01%
2018/10/29243.7800.0043.25219,8770.01%
2018/10/26343.88144.6043.30219,6830.01%
2018/10/2588.843.787043.9443.2018.819,4750.10%
2018/10/244147.551947.8846.952219,1310.11%
2018/10/231351.352550.9050.90-1218,589-0.06%
2018/10/225452.441351.7851.304118,4590.22%
2018/10/191.551.397549.4351.30-73.518,041-0.41%
2018/10/182946.463346.9348.60-417,362-0.02%
2018/10/15248.602.247.3047.30-0.216,6780.00%
2018/10/123.546.64147.0547.052.516,6350.02%
2018/10/11745.551346.5145.25-616,853-0.04%
2018/10/093647.863748.3350.20-116,566-0.01%
2018/10/083449.612949.8449.00516,2930.03%
2018/10/05249.8300.0050.60216,0740.01%
2018/10/041549.88550.8251.301015,8380.06%
2018/10/0342.350.873050.4949.0012.315,4980.08%
2018/09/28154.20353.6053.50-214,574-0.01%
2018/09/27853.691154.0354.80-314,303-0.02%
2018/09/26252.9500.0052.00214,0060.01%
2018/09/25654.52654.1554.00013,8200.00%
2018/09/21353.004.452.5953.20-1.413,491-0.01%
2018/09/20551.40851.7952.50-313,152-0.02%
2018/09/191048.221848.5850.30-812,459-0.06%
2018/09/181045.791346.0046.60-311,924-0.03%
2018/09/14944.2200.0044.15911,8350.08%
2018/09/13644.65644.8744.50011,8740.00%
2018/09/12544.65545.1244.40011,8340.00%
2018/09/103242.5400.0042.153211,9600.27%
2018/09/0700.00143.2043.00-112,155-0.01%
2018/09/0600.00343.6343.50-312,518-0.02%
2018/09/05343.55143.4543.60212,7090.02%
2018/09/04743.2900.0043.25712,7110.06%
2018/09/03245.7800.0043.00212,8430.02%
2018/08/30246.80346.4246.40-112,881-0.01%
2018/08/2900.00246.5046.40-213,091-0.02%
2018/08/28246.8500.0047.00213,4200.01%
2018/08/2300.00549.2349.10-514,732-0.03%
2018/08/22849.635.149.6549.002.914,5440.02%
2018/08/2100.00248.0047.85-214,216-0.01%
2018/08/20348.33148.2048.35214,2060.01%
2018/08/171247.8300.0047.701214,1160.09%
2018/08/16347.721.147.8947.551.914,0070.01%
2018/08/141546.152347.3348.60-813,596-0.06%
2018/08/13444.41944.3444.20-512,965-0.04%
2018/08/10644.102344.4244.45-1712,769-0.13%
2018/08/09842.701242.9743.05-412,528-0.03%
2018/08/08743.642243.8542.30-1512,499-0.12%
2018/08/07242.45242.5542.55012,5190.00%
2018/08/061442.351341.5443.20112,9480.01%
2018/08/0300.002039.9039.90-2012,645-0.16%
2018/08/0100.00138.8038.80-112,662-0.01%
2018/07/31238.55438.7038.35-212,712-0.02%
2018/07/3000.00238.0537.60-212,875-0.02%
2018/07/26238.00538.3038.60-313,125-0.02%
2018/07/25437.611337.7338.05-913,286-0.07%
2018/07/24237.30237.3037.30013,6480.00%
2018/07/231036.4200.0036.601013,8240.07%
2018/07/19539.0000.0038.40514,3290.03%
2018/07/1800.00138.6539.05-114,832-0.01%
2018/07/173238.574638.7138.75-1415,220-0.09%
2018/07/1600.00437.2537.25-415,097-0.03%
2018/07/131036.9000.0036.701015,5130.06%
2018/07/1200.00436.5036.50-415,573-0.03%
2018/07/11136.651136.5036.60-1015,762-0.06%
2018/07/10436.9500.0037.10415,8790.03%
2018/07/0900.00237.5836.95-215,965-0.01%
2018/07/061236.0900.0036.051216,0780.07%
2018/07/04237.35737.1937.10-516,748-0.03%
2018/07/02336.85237.0536.40117,3100.01%
2018/06/28336.27736.5236.15-418,103-0.02%
2018/06/271136.851337.0137.10-218,199-0.01%
2018/06/26636.10136.4536.65518,1400.03%
2018/06/25236.73137.7036.50118,1130.01%
2018/06/22837.6500.0037.60818,0840.04%
2018/06/21439.00839.0138.80-418,300-0.02%
2018/06/202338.7100.0038.602318,4500.12%
2018/06/198.340.263540.1439.75-26.718,457-0.14%
2018/06/15239.60239.6040.00018,2330.00%
2018/06/14238.652240.1138.20-2017,948-0.11%
2018/06/13238.35638.5738.90-417,594-0.02%
2018/06/121437.65337.6537.651117,3980.06%
2018/06/11737.41137.6036.85617,4910.03%
2018/06/08338.1518.338.8937.95-15.317,661-0.09%
2018/06/07837.96237.9337.85617,3840.03%
2018/06/06337.88338.2338.00017,4310.00%
2018/06/05937.79937.5237.50017,4990.00%
2018/06/043137.114937.9537.60-1817,321-0.10%
2018/06/01335.37834.8835.70-516,652-0.03%
2018/05/2900.00432.6932.75-417,850-0.02%
2018/05/28332.12332.2031.90018,8770.00%
2018/05/25232.2500.0032.10218,9650.01%
2018/05/24332.60533.0432.60-219,129-0.01%
2018/05/23832.29732.4432.55119,3530.01%
2018/05/22633.33233.9532.60419,3940.02%
2018/05/1800.00734.1633.60-719,370-0.04%
2018/05/171534.10534.2333.851019,2650.05%
2018/05/16333.90233.9833.80119,1650.01%
2018/05/151934.23234.6534.001719,0940.09%
2018/05/143933.58233.9333.353718,9260.20%
2018/05/11634.37234.5034.80418,3710.02%
2018/05/10334.53233.9034.10118,2090.01%
2018/05/09733.891033.9233.90-318,001-0.02%
2018/05/0800.0010632.8833.50-10617,997-0.59% 大賣/鉅額交易
2018/05/07832.97533.2933.25317,9720.02%
2018/05/0410132.400.932.1032.25100.117,7750.56% 大買/
2018/05/03432.96233.1832.75217,6920.01%
2018/05/02733.51233.5033.80517,7960.03%
2018/04/30433.50733.8034.00-317,715-0.02%
2018/04/27132.10532.2832.80-417,368-0.02%
2018/04/26432.001131.1031.75-717,300-0.04%
2018/04/2500.00232.5032.40-217,058-0.01%
2018/04/242132.3400.0031.352116,7980.13%
2018/04/23334.921534.5934.75-1216,371-0.07%
2018/04/20132.90433.1332.70-315,968-0.02%
2018/04/19333.151133.1433.20-815,831-0.05%
2018/04/18330.55330.4530.85015,4810.00%
2018/04/171730.19430.7330.051315,6070.08%
2018/04/16130.90231.0330.40-115,837-0.01%
2018/04/13231.68531.4231.35-316,144-0.02%
2018/04/1200.00631.6831.75-616,733-0.04%
2018/04/11131.451032.0432.40-917,304-0.05%
2018/04/10732.365.131.7731.601.917,0950.01%
2018/04/09231.651232.1032.50-1016,695-0.06%
2018/04/03230.53430.6330.45-216,402-0.01%
2018/04/02431.185130.7930.65-4716,248-0.29%
2018/03/31229.631130.2029.70-915,958-0.06%
2018/03/30129.005129.0429.00-5015,797-0.32%
2018/03/292427.95328.0727.852115,5920.13%
2018/03/28127.7000.0027.70115,6150.01%
2018/03/274927.43628.1828.304315,6030.28%
2018/03/26527.306728.0426.80-6215,503-0.40%
2018/03/23828.2100.0028.25815,2750.05%
2018/03/22028.90628.8829.05-615,103-0.04%
2018/03/211228.685.628.7528.506.414,9900.04%
2018/03/19328.67128.5028.50214,7090.01%
2018/03/14229.101129.4029.75-914,263-0.06%
2018/03/12127.753.228.5128.80-2.213,710-0.02%
2018/03/091127.8811427.5527.50-10313,492-0.76% 大賣/鉅額交易
2018/03/081628.73128.8028.601513,1440.11%
2018/03/072129.264.828.8727.9516.212,9140.13%
2018/03/068028.9000.0028.808012,6180.63%
2018/03/05829.691430.5129.40-612,248-0.05%
2018/03/021727.653228.4828.80-1511,497-0.13%
2018/03/01327.622326.9727.70-2010,438-0.19%
2018/02/271025.50525.2025.2059,3360.05%
2018/02/26226.152325.7125.35-219,170-0.23%
2018/02/231425.551625.2125.00-28,916-0.02%
2018/02/22424.84125.1024.5038,6010.03%
2018/02/21724.192923.8324.50-228,393-0.26%
2018/02/12122.451022.2522.30-98,095-0.11%
2018/02/091121.6500.0021.95118,0750.14%
2018/02/0700.00122.5022.00-18,097-0.01%
2018/02/061422.07221.0521.30128,0530.15%
2018/02/051223.011222.6823.0507,8670.00%
2018/02/021223.6800.0023.55127,8440.15%
2018/02/01223.801023.8023.75-87,852-0.10%
2018/01/31223.151123.9424.40-97,812-0.12%
2018/01/301123.90523.8223.6567,7020.08%
2018/01/291824.34324.3724.35157,6780.20%
2018/01/26124.05124.0024.2007,7520.00%
2018/01/25824.611324.9524.60-58,332-0.06%
2018/01/2400.00223.9824.00-28,182-0.02%
2018/01/231223.4000.0022.85128,0080.15%
2018/01/19223.982.624.3024.35-0.67,803-0.01%
2018/01/1800.00424.2523.85-47,725-0.05%
2018/01/17124.30223.9024.00-17,678-0.01%
2018/01/1600.00225.0024.75-27,543-0.03%
2018/01/15224.553024.7324.90-287,515-0.37%
2018/01/12125.20125.0024.9007,5320.00%
2018/01/111625.922525.4825.20-97,472-0.12%
2018/01/105225.392825.6025.30247,2210.33%
2018/01/098725.078525.1724.8026,7800.03%
2018/01/081624.231124.6124.8556,3320.08%
2018/01/05123.102223.1223.50-215,586-0.38%
2018/01/04521.65521.9521.5004,8210.00%
2018/01/03322.02522.4021.90-24,714-0.04%
2018/01/021822.231222.2122.0064,5890.13%
大成鋼 相關文章