華邦電 (2344)-兆豐-新營券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	25.10	10.1	25.05	25.30	-9.1	27,535	-0.03%
2024/05/09	8.3	25.01	45	25.15	24.90	-36.7	27,442	-0.13%
2024/05/08	1.8	25.37	6	25.33	25.35	-4.2	27,422	-0.02%
2024/05/07	15.1	25.55	2	26.08	25.25	13.1	27,562	0.05%
2024/05/06	0	0.00	2	25.80	25.45	-2	27,190	-0.01%
2024/05/03	71	25.29	21	25.55	25.20	50	27,280	0.18%
2024/05/02	3.1	25.80	3	25.93	25.90	0.1	27,364	0.00%
2024/04/30	20	26.05	15	25.98	26.00	5	27,987	0.02%
2024/04/29	11	25.89	9	25.77	26.00	2	28,665	0.01%
2024/04/26	53	25.30	0	0.00	25.15	53	28,699	0.18%
2024/04/25	10	25.36	0	0.00	25.20	10	28,459	0.04%
2024/04/24	0	0.00	1	25.40	25.65	-1	28,880	0.00%
2024/04/23	8	24.91	6	24.96	24.90	2	29,847	0.01%
2024/04/22	16.1	24.86	35	24.79	24.70	-18.9	30,157	-0.06%
2024/04/19	29	25.42	27	25.33	25.40	2	30,479	0.01%
2024/04/18	21.1	25.79	0	0.00	25.90	21.1	30,172	0.07%
2024/04/17	10	25.81	1.5	25.88	26.05	8.5	30,275	0.03%
2024/04/16	46.7	25.76	8	25.46	25.50	38.7	30,072	0.13%
2024/04/15	155.2	26.44	36	26.48	26.65	119.2	29,512	0.40%	大買/鉅額交易
2024/04/12	17.9	27.03	28.1	27.07	26.90	-10.2	29,285	-0.03%
2024/04/11	9.2	27.29	6	27.52	27.30	3.2	29,136	0.01%
2024/04/10	41.3	27.75	52.6	27.70	27.55	-11.3	29,135	-0.04%
2024/04/09	28.6	26.93	6.1	26.92	27.00	22.5	28,638	0.08%
2024/04/08	8	26.85	7	26.96	26.80	1	29,095	0.00%
2024/04/03	8	26.69	0	0.00	26.70	8	30,677	0.03%
2024/04/02	22	27.08	1	27.20	27.05	21	33,158	0.06%
2024/04/01	3.2	27.59	3	27.40	27.45	0.2	34,463	0.00%
2024/03/29	4.2	27.10	2	27.20	27.20	2.2	34,829	0.01%
2024/03/28	3	26.90	5	27.15	27.00	-2	34,957	-0.01%
2024/03/27	8	27.02	0	0.00	26.95	8	36,755	0.02%
2024/03/26	52.1	27.66	26	27.28	27.10	26.1	37,276	0.07%
2024/03/25	3	27.20	11	27.47	27.45	-8	36,953	-0.02%
2024/03/22	31	27.96	22	27.65	27.50	9	37,245	0.02%
2024/03/21	12.3	27.61	76	27.42	27.70	-63.7	37,915	-0.17%
2024/03/20	129.1	26.33	0.6	26.05	26.05	128.5	38,134	0.34%	大買/鉅額交易
2024/03/19	7.2	26.80	0	0.00	26.60	7.2	38,127	0.02%
2024/03/18	2	26.40	4	26.76	26.90	-2	38,104	-0.01%
2024/03/15	44.4	26.66	5	26.75	26.50	39.4	38,293	0.10%
2024/03/14	24.1	26.83	205	26.80	26.80	-180.9	38,328	-0.47%	大賣/鉅額交易
2024/03/13	106	26.98	1.1	27.06	26.80	104.9	38,362	0.27%	大買/鉅額交易
2024/03/12	214	27.40	10	27.40	27.50	204	38,020	0.54%	大買/鉅額交易
2024/03/11	10	27.70	1	27.45	27.45	9	38,023	0.02%
2024/03/08	37	27.71	16	28.23	27.60	21	37,934	0.06%
2024/03/07	46.4	28.25	50.3	28.02	27.65	-3.9	37,354	-0.01%
2024/03/06	0.3	27.55	18	27.25	27.20	-17.7	36,362	-0.05%
2024/03/05	3.7	27.54	0	0.00	27.55	3.7	37,160	0.01%
2024/03/04	28.3	28.01	24	28.17	27.75	4.3	37,708	0.01%
2024/03/01	0	0.00	505	27.77	27.70	-505	37,634	-1.34%	大賣/鉅額交易
2024/02/29	0	0.00	1	27.55	27.95	-1	37,736	0.00%
2024/02/27	17	27.65	18	27.75	27.45	-1	37,708	0.00%
2024/02/26	1.3	27.49	2	27.55	27.55	-0.8	37,564	0.00%
2024/02/23	7	27.84	11	27.93	27.65	-4	37,607	-0.01%
2024/02/22	3	27.82	1	28.00	27.90	2	37,519	0.01%
2024/02/21	1	27.80	10	27.64	27.70	-9	37,721	-0.02%
2024/02/20	1	27.40	2	27.40	27.30	-1	38,022	0.00%
2024/02/19	7	27.75	8.3	27.62	27.70	-1.3	39,455	0.00%
2024/02/16	5	27.00	7	27.15	27.15	-2	42,673	0.00%
2024/02/15	54	26.42	15	26.53	26.35	39	43,062	0.09%
2024/02/05	4	27.00	0	0.00	27.10	4	42,357	0.01%
2024/02/02	3.3	27.14	114	27.17	27.05	-110.7	42,282	-0.26%	大賣/鉅額交易
2024/02/01	3	27.17	5	27.30	27.35	-2	42,279	0.00%
2024/01/31	5	27.13	0	0.00	27.20	5	42,326	0.01%
2024/01/30	7.1	27.45	0	0.00	27.35	7.1	42,242	0.02%
2024/01/29	22	27.80	2	27.85	27.90	20	42,353	0.05%
2024/01/26	49	27.92	1	27.95	28.00	48	42,418	0.11%
2024/01/25	22	28.00	7	28.20	27.85	15	42,090	0.04%
2024/01/24	50	28.44	24	28.72	27.90	26	41,707	0.06%
2024/01/23	73	28.20	44	28.38	28.15	29	41,540	0.07%
2024/01/22	63	27.94	75	27.68	27.90	-12	41,005	-0.03%
2024/01/19	51	27.71	23	27.56	27.65	28	40,828	0.07%
2024/01/18	59	27.17	19	27.55	27.50	40	41,282	0.10%
2024/01/17	183.1	27.06	4	27.16	26.85	179.1	40,759	0.44%	大買/鉅額交易
2024/01/16	69.5	28.25	5	28.17	28.10	64.5	39,661	0.16%
2024/01/15	13.8	28.61	18	28.59	29.00	-4.2	39,213	-0.01%
2024/01/12	19.1	27.90	0	0.00	27.95	19.1	38,625	0.05%
2024/01/11	232	27.83	9	27.90	27.85	223	38,803	0.57%	大買/鉅額交易
2024/01/10	15	28.06	0	0.00	28.10	15	39,010	0.04%
2024/01/09	139	28.24	2	28.25	28.10	137	39,399	0.35%	大買/鉅額交易
2024/01/08	234	28.60	5	29.05	28.55	229	40,579	0.56%	大買/鉅額交易
2024/01/05	18.2	28.91	12	28.83	28.85	6.2	40,571	0.02%
2024/01/04	95.3	29.19	10	29.08	29.10	85.3	41,543	0.21%
2024/01/03	24.2	29.31	1	29.40	29.35	23.2	42,468	0.05%
2024/01/02	19.2	30.06	107	30.31	30.00	-87.9	42,626	-0.21%	大賣/
2023/12/29	53.2	30.91	24	30.86	30.45	29.2	42,395	0.07%
2023/12/28	102.1	30.59	63.8	30.85	30.75	38.3	40,897	0.09%	大買/
2023/12/27	17	29.96	80.1	29.83	29.75	-63.1	38,468	-0.16%
2023/12/26	59	28.91	29	28.80	28.95	30	36,964	0.08%
2023/12/25	12	28.28	15	28.34	28.20	-3	36,688	-0.01%
2023/12/22	132	28.99	18	29.20	28.50	114	36,532	0.31%	大買/鉅額交易
2023/12/21	171	28.25	63.2	28.54	28.40	107.8	34,794	0.31%	大買/鉅額交易
2023/12/20	71	27.91	7	27.90	27.90	64	34,184	0.19%
2023/12/19	24	27.96	0	0.00	27.85	24	33,922	0.07%
2023/12/18	54	28.67	68	28.99	28.55	-14	33,427	-0.04%
2023/12/15	26	28.55	93	28.53	28.55	-67	32,223	-0.21%
2023/12/14	37	27.96	13	28.19	27.55	24	30,909	0.08%
2023/12/13	11	27.50	0.1	27.55	27.55	10.9	30,803	0.04%
2023/12/12	27	27.60	6	28.03	27.45	21	31,352	0.07%
2023/12/11	35	27.74	2.3	27.71	27.80	32.7	31,251	0.10%
2023/12/08	22	27.44	7	27.25	27.40	15	31,037	0.05%
2023/12/07	10	27.18	20	27.05	27.00	-10	30,895	-0.03%
2023/12/06	11	27.27	2	27.28	27.20	9	30,692	0.03%
2023/12/05	44	27.42	7	27.41	27.45	37	30,545	0.12%
2023/12/04	40	28.16	3.2	28.20	28.10	36.8	30,380	0.12%
2023/12/01	33	28.06	11	27.91	28.10	22	30,381	0.07%
2023/11/30	18.2	28.49	35.1	28.85	28.35	-16.9	30,565	-0.06%
2023/11/29	32	28.20	14	28.17	28.45	18	29,773	0.06%
2023/11/28	9	27.27	7	27.76	27.85	2	29,616	0.01%
2023/11/27	3.1	27.51	6	27.20	26.80	-2.9	29,504	-0.01%
2023/11/24	11	27.46	73	27.26	27.40	-62	29,685	-0.21%
2023/11/23	14	27.64	5	27.45	27.50	9	29,608	0.03%
2023/11/22	6	27.54	41.3	27.60	27.60	-35.3	29,536	-0.12%
2023/11/21	12	27.76	7	27.66	27.80	5	29,424	0.02%
2023/11/20	24	27.94	1	27.95	27.85	23	29,393	0.08%
2023/11/17	10	27.80	4	27.83	27.65	6	29,093	0.02%
2023/11/16	23.2	27.91	19	28.35	27.65	4.2	28,699	0.01%
2023/11/15	41	27.94	210	28.23	28.60	-169	27,228	-0.62%	大賣/鉅額交易
2023/11/14	108	25.84	46	26.02	26.20	62	23,784	0.26%	大買/
2023/11/13	0	0.00	9	25.38	25.50	-9	23,206	-0.04%
2023/11/10	0	0.00	1	25.10	25.00	-1	23,256	0.00%
2023/11/09	2	25.10	1	25.10	25.10	1	23,448	0.00%
2023/11/08	1.4	25.52	20	25.45	25.40	-18.6	23,907	-0.08%
2023/11/07	18	25.40	4	25.40	25.40	14	23,891	0.06%
2023/11/06	2	25.70	94	25.75	25.85	-92	23,980	-0.38%
2023/11/03	15.1	25.30	16	25.49	25.35	-0.9	24,002	0.00%
2023/11/02	17	25.40	9	25.52	25.55	8	24,017	0.03%
2023/11/01	11	25.23	0	0.00	24.95	11	24,075	0.05%
2023/10/31	76	25.36	12	25.44	24.95	64	25,674	0.25%
2023/10/30	10	24.92	4.2	25.13	25.35	5.8	25,614	0.02%
2023/10/27	19.1	24.82	2	24.73	24.60	17.1	25,922	0.07%
2023/10/26	45.1	24.92	2	24.98	24.65	43.1	27,613	0.16%
2023/10/25	9.1	25.91	0	0.00	25.80	9.1	27,539	0.03%
2023/10/24	8	25.88	31	25.84	26.05	-23	27,884	-0.08%
2023/10/23	14	25.91	2	25.85	25.85	12	27,999	0.04%
2023/10/20	4	25.98	4	26.08	26.05	0	28,015	0.00%
2023/10/19	12	25.98	3	25.92	26.40	9	27,984	0.03%
2023/10/18	32	26.08	0	0.00	25.95	32	28,212	0.11%
2023/10/17	23	26.53	24	26.53	26.60	-1	27,807	0.00%
2023/10/16	69	26.25	0	0.00	26.05	69	27,512	0.25%
2023/10/13	6	28.53	1	28.50	28.35	5	26,303	0.02%
2023/10/12	22	28.68	135	28.83	28.90	-113	26,443	-0.43%	大賣/鉅額交易
2023/10/11	7	27.70	45	28.02	27.95	-38	25,404	-0.15%
2023/10/06	11.1	26.97	28	27.46	27.45	-16.9	25,395	-0.07%
2023/10/05	8	26.68	93	26.63	26.75	-85	25,248	-0.34%
2023/10/04	14	25.48	1	25.50	25.50	13	24,972	0.05%
2023/10/03	8	25.80	7	26.14	25.85	1	24,975	0.00%
2023/10/02	1	25.85	8	25.79	25.60	-7	25,301	-0.03%
2023/09/28	22	25.66	2	25.35	25.30	20	25,352	0.08%
2023/09/27	19	26.04	1	25.70	25.75	18	25,220	0.07%
2023/09/26	23	25.88	20	25.80	25.70	3	25,259	0.01%
2023/09/25	0	0.00	40	26.30	26.20	-40	25,241	-0.16%
2023/09/22	6	26.27	0	0.00	26.35	6	26,054	0.02%
2023/09/21	28	26.45	1	26.55	26.50	27	27,514	0.10%
2023/09/20	27	27.02	2	27.30	26.50	25	27,604	0.09%
2023/09/19	24	27.85	8	28.11	27.85	16	28,054	0.06%
2023/09/18	52	28.06	11	28.08	27.80	41	28,559	0.14%
2023/09/15	1	28.05	82	28.00	28.15	-81	28,753	-0.28%
2023/09/14	31	27.30	15	27.24	27.30	16	28,274	0.06%
2023/09/13	1	26.70	40	26.70	26.95	-39	28,573	-0.14%
2023/09/12	6	26.73	9	26.89	26.90	-3	28,978	-0.01%
2023/09/11	1	26.55	2	26.50	26.45	-1	29,269	0.00%
2023/09/08	1	26.65	0	0.00	26.70	1	29,722	0.00%
2023/09/07	12	26.92	0	0.00	26.90	12	30,265	0.04%
2023/09/06	4	26.86	35	26.77	26.85	-31	30,670	-0.10%
2023/09/05	29	27.28	2	27.50	27.20	27	31,056	0.09%
2023/09/04	0	0.00	1.2	27.09	27.15	-1.2	31,662	0.00%
2023/09/01	8	27.15	34	27.07	27.10	-26	31,756	-0.08%
2023/08/31	12	26.69	5	26.67	26.35	7	31,715	0.02%
2023/08/30	30	26.44	1	26.35	26.30	29	32,157	0.09%
2023/08/29	0	0.00	3	26.13	26.20	-3	33,491	-0.01%
2023/08/28	27	25.71	2	25.55	25.45	25	33,580	0.07%
2023/08/25	16	25.85	5	25.85	25.75	11	34,073	0.03%
2023/08/24	3.8	26.22	6	26.27	26.25	-2.2	34,356	-0.01%
2023/08/23	2	25.33	3	25.53	25.70	-1	35,219	0.00%
2023/08/22	2	25.33	4	25.30	25.25	-2	35,252	-0.01%
2023/08/21	9	25.43	36	25.64	25.50	-27	35,537	-0.08%
2023/08/18	5	25.95	13	25.83	25.65	-8	35,676	-0.02%
2023/08/17	6	25.41	18	25.33	25.90	-12	35,895	-0.03%
2023/08/16	46	25.60	8	25.62	25.65	38	36,187	0.11%
2023/08/15	7	26.14	12	26.21	26.15	-5	36,649	-0.01%
2023/08/14	28	25.64	14	25.58	25.45	14	37,137	0.04%
2023/08/11	6	26.98	0	0.00	26.80	6	36,897	0.02%
2023/08/10	39	26.71	10	26.80	26.80	29	36,971	0.08%
2023/08/09	48	26.97	0	0.00	27.05	48	36,885	0.13%
2023/08/08	14	27.24	0	0.00	27.10	14	36,586	0.04%
2023/08/07	3	27.37	4	27.63	27.70	-1	36,475	0.00%
2023/08/04	149	26.83	17	27.22	27.25	132	36,476	0.36%	大買/鉅額交易
2023/08/02	31	28.49	5	28.30	28.10	26	34,905	0.07%
2023/08/01	18	29.46	6	29.35	29.30	12	34,678	0.03%
2023/07/31	6	29.50	107	29.65	29.35	-101	34,461	-0.29%	大賣/鉅額交易
2023/07/28	9	28.59	27	28.51	28.60	-18	32,833	-0.05%
2023/07/27	12	27.73	29	28.01	28.20	-17	32,458	-0.05%
2023/07/26	13	26.87	0	0.00	26.80	13	32,390	0.04%
2023/07/25	1	27.15	1	27.40	27.15	0	33,063	0.00%
2023/07/21	65	27.05	0	0.00	27.45	65	33,577	0.19%
2023/07/20	2	27.85	3	27.80	27.80	-1	33,311	0.00%
2023/07/19	3	28.15	1	28.05	27.95	2	33,387	0.01%
2023/07/18	4	28.45	2	28.25	28.25	2	33,488	0.01%
2023/07/17	2	28.08	3	29.00	28.80	-1	33,443	0.00%
2023/07/14	12	28.41	7	28.91	28.35	5	33,112	0.02%
2023/07/13	1	29.10	85	28.95	28.60	-84	33,055	-0.25%
2023/07/12	29	28.09	67	28.14	27.90	-38	32,088	-0.12%
2023/07/11	5	27.37	15	27.39	27.50	-10	31,809	-0.03%
2023/07/10	2	26.75	0	0.00	26.70	2	32,066	0.01%
2023/07/07	26	26.58	1	26.45	26.40	25	32,406	0.08%
2023/07/06	22	27.12	3	27.50	27.25	19	33,017	0.06%
2023/07/05	8	27.43	1	27.50	27.45	7	33,954	0.02%
2023/07/04	27	27.58	0	0.00	27.50	27	34,773	0.08%
2023/07/03	1	27.50	0	0.00	27.40	1	35,689	0.00%
2023/06/30	32	27.57	0	0.00	27.45	32	37,717	0.08%
2023/06/29	33	28.54	99	28.84	28.50	-66	37,664	-0.18%
2023/06/28	11	27.26	4	27.38	27.20	7	36,252	0.02%
2023/06/27	64	27.21	0	0.00	26.95	64	36,243	0.18%
2023/06/26	21	27.88	1	28.00	28.00	20	35,959	0.06%
2023/06/21	1	28.25	3	28.50	28.95	-2	36,302	-0.01%
2023/06/20	3	28.80	4	28.90	28.85	-1	35,895	0.00%
2023/06/19	21	28.59	16	28.57	28.55	5	35,826	0.01%
2023/06/16	35	28.99	27	29.38	29.20	8	35,664	0.02%
2023/06/15	22	29.28	0	0.00	29.10	22	35,434	0.06%
2023/06/14	2	28.85	31	29.21	29.25	-29	35,395	-0.08%
2023/06/13	7	29.06	56	29.22	28.95	-49	35,053	-0.14%
2023/06/12	4	28.55	22	28.53	28.60	-18	34,595	-0.05%
2023/06/09	3	27.80	64	27.99	28.10	-61	34,330	-0.18%
2023/06/08	100	27.32	1	27.60	27.20	99	34,230	0.29%
2023/06/07	14	28.53	14	28.45	28.60	0	34,107	0.00%
2023/06/06	15	28.49	9	28.70	28.70	6	34,479	0.02%
2023/06/05	15	28.59	13.5	28.54	28.15	1.5	34,492	0.00%
2023/06/02	2	28.48	146	28.11	28.50	-144	34,432	-0.42%	大賣/鉅額交易
2023/06/01	5	26.44	3	26.50	26.60	2	33,801	0.01%
2023/05/31	12	26.89	47	26.85	26.65	-35	36,137	-0.10%
2023/05/30	2	26.55	9	26.79	26.70	-7	37,493	-0.02%
2023/05/29	16	26.78	126	26.81	26.90	-110	37,521	-0.29%	大賣/鉅額交易
2023/05/26	5	26.12	14	26.16	26.05	-9	36,765	-0.02%
2023/05/25	22	26.19	4	26.11	26.05	18	36,848	0.05%
2023/05/24	3	25.97	20	26.02	26.00	-17	36,810	-0.05%
2023/05/23	6	25.51	2	25.65	25.50	4	36,892	0.01%
2023/05/22	4	25.91	24	26.45	25.80	-20	37,053	-0.05%
2023/05/19	5	26.20	29	25.98	26.00	-24	36,978	-0.06%
2023/05/18	3	25.30	101	25.49	25.80	-98	37,021	-0.26%	大賣/
2023/05/17	1	24.10	18	24.69	24.65	-17	36,565	-0.05%
2023/05/16	0	0.00	4	24.11	24.10	-4	36,404	-0.01%
2023/05/15	6	23.59	0	0.00	23.50	6	36,374	0.02%
2023/05/12	11	23.88	0	0.00	23.90	11	36,677	0.03%
2023/05/11	11	23.88	0	0.00	23.75	11	37,308	0.03%
2023/05/10	14	24.03	2	24.10	24.25	12	37,511	0.03%
2023/05/09	30	24.57	1	24.50	24.50	29	37,581	0.08%
2023/05/08	3	24.63	4	24.83	24.50	-1	37,768	0.00%
2023/05/05	28	24.60	4	24.56	24.65	24	38,000	0.06%
2023/05/04	39	25.16	0.1	25.05	25.05	38.9	39,057	0.10%
2023/05/03	13	25.23	0	0.00	25.25	13	39,361	0.03%
2023/05/02	50	25.53	2	25.53	25.55	48	39,312	0.12%
2023/04/28	27	26.05	67	26.32	25.95	-40	39,329	-0.10%
2023/04/27	5	25.19	5	25.31	25.50	0	38,499	0.00%
2023/04/26	1	24.50	4	24.70	24.75	-3	38,072	-0.01%
2023/04/25	8	24.84	0	0.00	24.60	8	37,845	0.02%
2023/04/24	7	25.38	1	25.35	25.25	6	37,532	0.02%
2023/04/21	25.1	25.30	30	25.00	25.05	-4.9	37,425	-0.01%
2023/04/20	9	25.51	0	0.00	25.50	9	37,450	0.02%
2023/04/19	25	25.82	22	25.96	25.80	3	37,344	0.01%
2023/04/18	68	26.12	10	26.10	26.00	58	37,211	0.16%
2023/04/17	12	26.25	2	26.20	26.55	10	37,212	0.03%
2023/04/14	26	26.27	5	26.26	26.25	21	36,996	0.06%
2023/04/13	110	26.57	102	26.74	26.40	8	36,677	0.02%	大買/大賣/
2023/04/12	34	26.84	10	26.88	26.90	24	36,220	0.07%
2023/04/11	16	26.99	52	27.30	26.90	-36	35,781	-0.10%
2023/04/10	46	26.55	9	26.62	26.40	37	34,818	0.11%
2023/04/07	10	26.25	65	26.54	26.50	-55	33,724	-0.16%
2023/04/06	74	25.68	0	0.00	25.60	74	32,709	0.23%
2023/03/31	85	26.42	131	26.73	26.50	-46	31,690	-0.15%	大賣/
2023/03/30	17	25.24	33	25.49	25.25	-16	29,508	-0.05%
2023/03/29	0	0.00	1	24.45	24.50	-1	28,743	0.00%
2023/03/28	6	24.83	1	24.65	24.65	5	28,770	0.02%
2023/03/27	18	25.35	49.2	25.56	25.10	-31.2	28,641	-0.11%
2023/03/24	75.2	25.66	79	25.50	25.55	-3.8	28,218	-0.01%
2023/03/23	0	0.00	2.1	24.60	24.70	-2.1	27,063	-0.01%
2023/03/22	6	24.50	1	24.50	24.50	5	27,132	0.02%
2023/03/21	5	24.72	18	24.71	24.60	-13	27,100	-0.05%
2023/03/20	1	24.35	6	24.38	24.40	-5	26,812	-0.02%
2023/03/17	0	0.00	3	24.10	23.90	-3	26,712	-0.01%
2023/03/16	11	23.94	1	24.05	24.00	10	26,592	0.04%
2023/03/15	8	24.20	11	24.04	23.95	-3	26,619	-0.01%
2023/03/14	17	24.04	1	24.35	23.85	16	26,782	0.06%
2023/03/13	29	24.29	12	24.26	24.45	17	26,642	0.06%
2023/03/10	90	24.30	20	24.05	24.10	70	26,376	0.27%
2023/03/09	26	25.36	47	25.37	25.10	-21	26,066	-0.08%
2023/03/08	33	24.85	16	24.74	25.10	17	25,647	0.07%
2023/03/07	67	24.87	20	24.65	24.90	47	25,294	0.19%
2023/03/06	62	25.38	25	25.26	25.15	37	24,739	0.15%
2023/03/03	64	25.28	86	25.34	25.60	-22	23,658	-0.09%
2023/03/02	46	23.87	158	23.80	24.00	-112	21,123	-0.53%	大賣/鉅額交易
2023/03/01	23	22.64	0	0.00	22.50	23	19,232	0.12%
2023/02/24	23	23.20	48	23.31	23.05	-25	18,895	-0.13%
2023/02/22	13	23.11	4	23.34	23.05	9	18,640	0.05%
2023/02/21	2	23.93	4	23.65	23.65	-2	18,479	-0.01%
2023/02/20	26	23.63	31	23.77	23.85	-5	18,422	-0.03%
2023/02/17	9	23.24	18	23.33	23.15	-9	18,149	-0.05%
2023/02/16	24	23.01	20	23.29	23.40	4	18,056	0.02%
2023/02/15	11	22.43	11	22.59	22.35	0	17,981	0.00%
2023/02/14	1	22.60	1	22.50	22.50	0	17,859	0.00%
2023/02/13	2	22.30	5	22.21	22.35	-3	17,952	-0.02%
2023/02/10	36	22.53	2	22.35	22.35	34	17,974	0.19%
2023/02/09	57	22.96	16	23.12	22.90	41	17,722	0.23%
2023/02/08	9	22.69	8	22.76	22.70	1	17,056	0.01%
2023/02/07	5	22.44	0	0.00	22.20	5	16,739	0.03%
2023/02/06	6	22.64	12	22.47	22.50	-6	16,463	-0.04%
2023/02/03	15.1	23.51	112.4	23.34	23.25	-97.3	16,174	-0.60%	大賣/
2023/02/02	37.2	23.01	82	23.22	23.60	-44.8	15,797	-0.28%
2023/02/01	13	21.98	6	21.95	22.10	7	14,453	0.05%
2023/01/31	8	21.70	2	21.68	21.55	6	14,069	0.04%
2023/01/30	13	21.58	37	21.75	21.80	-24	14,075	-0.17%
2023/01/16	0	0.00	3	20.85	20.80	-3	13,875	-0.02%
2023/01/13	0	0.00	1	20.70	20.70	-1	13,917	-0.01%
2023/01/12	1	20.95	3	20.85	20.85	-2	14,197	-0.01%
2023/01/11	2	21.05	4	20.98	20.95	-2	14,342	-0.01%
2023/01/10	5	20.82	9	20.86	20.90	-4	14,581	-0.03%
2023/01/09	0	0.00	18	20.47	20.50	-18	14,388	-0.13%
2023/01/06	1	20.00	5.3	20.10	20.20	-4.3	14,411	-0.03%
2023/01/05	5	20.02	2	20.08	20.00	3	14,575	0.02%
2023/01/04	2	19.75	0	0.00	19.75	2	14,496	0.01%
2022/12/30	2	19.60	11	19.67	19.60	-9	14,699	-0.06%
2022/12/29	0	0.00	1	19.30	19.45	-1	14,794	-0.01%
2022/12/28	32.3	19.56	10	19.50	19.45	22.3	14,971	0.15%
2022/12/27	4.4	20.15	2	20.10	20.05	2.4	14,903	0.02%
2022/12/23	1.3	20.08	0	0.00	20.10	1.3	15,178	0.01%
2022/12/22	13	20.30	0	0.00	20.30	13	15,522	0.08%
2022/12/21	5	20.21	0	0.00	20.05	5	15,730	0.03%
2022/12/20	5.3	20.83	0	0.00	20.35	5.3	15,743	0.03%
2022/12/16	2	20.85	0	0.00	20.85	2	15,758	0.01%
2022/12/15	22	21.10	1	21.15	21.10	21	15,653	0.13%
2022/12/14	7	21.05	6	21.08	21.15	1	15,667	0.01%
2022/12/13	15	20.75	0	0.00	20.65	15	15,561	0.10%
2022/12/12	0	0.00	13	20.90	20.95	-13	15,446	-0.08%
2022/12/09	31	20.77	0	0.00	20.70	31	15,618	0.20%
2022/12/08	2	20.80	0	0.00	20.80	2	15,538	0.01%
2022/12/07	11	21.16	0	0.00	21.10	11	15,446	0.07%
2022/12/06	3	21.42	11	21.59	21.20	-8	15,257	-0.05%
2022/12/05	9	22.20	11	22.19	22.10	-2	15,022	-0.01%
2022/12/02	3	22.07	5	21.99	22.00	-2	15,010	-0.01%
2022/12/01	10	22.02	17	22.09	21.95	-7	14,913	-0.05%
2022/11/30	1	21.10	1	21.30	21.20	0	14,572	0.00%
2022/11/29	3	21.13	0	0.00	21.25	3	14,392	0.02%
2022/11/28	6	21.41	16	21.39	21.35	-10	14,389	-0.07%
2022/11/25	0	0.00	2	21.65	21.65	-2	14,440	-0.01%
2022/11/24	0	0.00	1	21.80	21.90	-1	14,468	-0.01%
2022/11/23	5	21.55	4	21.68	21.55	1	14,503	0.01%
2022/11/22	1	21.35	1	21.40	21.50	0	14,632	0.00%
2022/11/21	16	21.59	1	21.40	21.45	15	14,712	0.10%
2022/11/18	8	21.91	24	22.04	21.90	-16	14,682	-0.11%
2022/11/17	13	21.81	3	21.68	21.85	10	14,559	0.07%
2022/11/16	5	22.45	21	22.34	22.30	-16	14,310	-0.11%
2022/11/15	12	21.99	3	22.00	22.10	9	14,006	0.06%
2022/11/14	20	21.72	6	21.79	21.75	14	13,875	0.10%
2022/11/11	22	22.10	21	21.97	21.85	1	13,581	0.01%
2022/11/10	1	20.80	21	20.86	21.10	-20	13,069	-0.15%
2022/11/09	1	20.55	6	20.85	21.00	-5	13,083	-0.04%
2022/11/08	6	20.68	0	0.00	20.40	6	12,963	0.05%
2022/11/07	0	0.00	1	20.60	20.55	-1	12,959	-0.01%
2022/11/04	3	19.95	0	0.00	20.20	3	13,008	0.02%
2022/11/02	0	0.00	11	20.13	20.10	-11	13,787	-0.08%
2022/10/31	0	0.00	11	19.61	19.50	-11	14,298	-0.08%
2022/10/28	4	19.33	0	0.00	19.20	4	14,284	0.03%
2022/10/27	0	0.00	2	19.78	19.80	-2	14,277	-0.01%
2022/10/26	22	19.56	0	0.00	19.35	22	14,354	0.15%
2022/10/25	3	19.98	0	0.00	19.85	3	14,247	0.02%
2022/10/20	2	19.70	5	20.16	20.50	-3	14,414	-0.02%
2022/10/19	6	20.40	22	20.30	20.25	-16	14,264	-0.11%
2022/10/18	0	20.70	35	20.30	20.80	-35	14,198	-0.25%
2022/10/17	1	19.90	6	19.61	19.90	-5	14,210	-0.04%
2022/10/14	10	19.00	1	19.60	19.55	9	14,263	0.06%
2022/10/13	25	18.82	1.3	18.86	18.55	23.7	14,367	0.16%
2022/10/12	3.4	19.32	16	19.57	19.50	-12.6	14,378	-0.09%
2022/10/11	21	19.17	0	0.00	19.00	21	14,491	0.14%
2022/10/07	3	20.15	1	20.40	20.20	2	14,475	0.01%
2022/10/06	0	0.00	7	20.46	20.45	-7	14,657	-0.05%
2022/10/05	5	20.58	2	20.68	20.60	3	14,834	0.02%
2022/10/04	5	20.30	4	20.34	20.45	1	14,847	0.01%
2022/10/03	3	19.65	1	19.80	19.70	2	14,893	0.01%
2022/09/30	9	19.49	2	19.65	19.75	7	15,255	0.05%
2022/09/29	0	0.00	3	19.25	19.35	-3	15,686	-0.02%
2022/09/28	21	19.00	13.3	18.89	18.60	7.7	16,083	0.05%
2022/09/27	3	19.08	1	19.40	19.50	2	16,676	0.01%
2022/09/26	5	19.19	0	0.00	19.10	5	17,156	0.03%
2022/09/23	1	20.30	1	20.35	20.10	0	17,836	0.00%
2022/09/20	1	20.75	0.1	20.65	20.50	0.9	18,615	0.00%
2022/09/19	12	20.49	0	0.00	20.55	12	18,690	0.06%
2022/09/16	13	20.83	0	0.00	20.70	13	18,832	0.07%
2022/09/15	2	21.33	0	0.00	21.30	2	18,915	0.01%
2022/09/14	3	20.90	0	0.00	21.25	3	19,166	0.02%
2022/09/13	5	21.55	5	21.50	21.55	0	19,318	0.00%
2022/09/12	2	21.70	5	21.80	21.60	-3	19,600	-0.02%
2022/09/08	17	20.71	10.1	21.30	21.20	6.9	19,905	0.03%
2022/09/07	0	0.00	4.3	20.51	20.40	-4.3	20,151	-0.02%
2022/09/06	14	20.77	7.5	20.73	20.50	6.5	20,351	0.03%
2022/09/05	7	21.02	0	0.00	21.00	7	20,363	0.03%
2022/09/02	11	21.38	0	0.00	21.20	11	20,654	0.05%
2022/09/01	8	21.75	1	21.80	21.70	7	20,813	0.03%
2022/08/31	1	22.15	15	21.99	22.20	-14	20,770	-0.07%
2022/08/30	4	21.76	0	0.00	21.85	4	20,802	0.02%
2022/08/29	21	21.79	0	0.00	21.75	21	20,824	0.10%
2022/08/26	14	22.64	0	0.00	22.60	14	20,877	0.07%
2022/08/25	1	21.90	4	22.26	22.35	-3	20,911	-0.01%
2022/08/24	1	21.80	0	0.00	21.75	1	20,984	0.00%
2022/08/23	5	22.10	0	0.00	22.15	5	21,157	0.02%
2022/08/19	6	22.77	9	22.83	22.75	-3	21,398	-0.01%
2022/08/18	1	22.05	0	0.00	22.35	1	21,426	0.00%
2022/08/16	1	22.30	5	22.35	22.20	-4	21,834	-0.02%
2022/08/15	6.2	22.32	5	22.45	22.45	1.2	21,950	0.01%
2022/08/12	1	21.75	10	21.67	21.80	-9	22,119	-0.04%
2022/08/11	15	21.32	2	21.43	21.30	13	22,482	0.06%
2022/08/10	99	20.85	89	20.91	20.75	10	23,100	0.04%
2022/08/09	17	21.34	15.2	21.40	21.45	1.8	23,020	0.01%
2022/08/08	15	22.46	1	22.35	22.45	14	22,910	0.06%
2022/08/05	2	23.20	5	23.19	23.10	-3	22,899	-0.01%
2022/08/04	1	22.20	0	0.00	22.25	1	22,827	0.00%
2022/08/03	0	0.00	10	22.20	22.30	-10	22,937	-0.04%
2022/08/02	5	22.10	2	22.25	22.15	3	23,190	0.01%
2022/08/01	4	22.75	1	22.85	22.85	3	23,192	0.01%
2022/07/29	10	23.00	4	23.06	23.15	6	23,497	0.03%
2022/07/28	10	22.80	18	22.78	22.70	-8	23,919	-0.03%
2022/07/27	3	22.35	0	0.00	22.85	3	24,126	0.01%
2022/07/26	13	22.58	64	22.58	22.55	-51	23,971	-0.21%
2022/07/25	5	23.03	1	23.10	22.95	4	24,109	0.02%
2022/07/22	5	23.12	9	22.95	23.25	-4	24,257	-0.02%
2022/07/21	0	0.00	11.1	22.61	22.90	-11.1	24,402	-0.05%
2022/07/20	0	0.00	12	22.45	22.25	-12	24,380	-0.05%
2022/07/19	1	21.30	11.2	21.80	21.95	-10.2	24,500	-0.04%
2022/07/18	6	21.48	1	21.75	21.55	5	24,747	0.02%
2022/07/15	25	21.14	2	21.20	21.20	23	24,976	0.09%
2022/07/14	19	20.10	19	20.74	21.00	0	25,457	0.00%
2022/07/13	20	20.35	41	20.65	20.55	-21	25,571	-0.08%
2022/07/12	11	19.74	0	0.00	19.70	11	25,625	0.04%
2022/07/11	15	20.35	17	20.26	20.40	-2	26,072	-0.01%
2022/07/08	11	20.10	14	20.21	20.25	-3	27,122	-0.01%
2022/07/07	10	19.17	28	18.96	19.75	-18	27,313	-0.07%
2022/07/06	8.1	19.01	0	0.00	18.70	8.1	28,086	0.03%
2022/07/05	53	19.58	0	0.00	19.60	53	27,795	0.19%
2022/07/04	6	20.04	17	20.08	20.05	-11	27,389	-0.04%
2022/07/01	12.1	20.68	3	21.13	20.05	9.1	27,755	0.03%
2022/06/30	33.1	21.96	6	21.75	21.70	27.1	28,309	0.10%
2022/06/29	5	23.06	2	23.25	23.15	3	28,995	0.01%
2022/06/28	11	23.30	26	23.15	23.20	-15	29,393	-0.05%
2022/06/27	21	23.80	5	23.71	23.75	16	29,670	0.05%
2022/06/24	2	23.25	5	23.30	23.05	-3	29,930	-0.01%
2022/06/23	16	22.96	16	23.20	23.00	0	30,180	0.00%
2022/06/22	23	23.38	0	0.00	22.80	23	30,874	0.07%
2022/06/21	4	23.99	30	23.90	24.30	-26	33,231	-0.08%
2022/06/20	5	24.14	1	23.65	23.65	4	33,993	0.01%
2022/06/17	57	24.73	12	24.79	24.75	45	34,037	0.13%
2022/06/16	67	25.81	10	25.50	25.45	57	34,144	0.17%
2022/06/15	13	27.09	12	27.20	26.85	1	35,147	0.00%
2022/06/14	24	26.84	12	27.16	27.20	12	36,003	0.03%
2022/06/13	20	26.92	0	0.00	26.75	20	36,128	0.06%
2022/06/10	22	27.96	0	0.00	27.85	22	36,049	0.06%
2022/06/09	2	28.60	1	28.60	28.50	1	36,060	0.00%
2022/06/08	0	0.00	2	28.80	28.80	-2	36,384	-0.01%
2022/06/07	0	0.00	1	29.00	29.00	-1	36,738	0.00%
2022/06/06	0	0.00	1	29.10	29.10	-1	36,869	0.00%
2022/06/02	10	28.90	16	29.14	28.90	-6	37,105	-0.02%
2022/06/01	13	28.99	6	29.03	28.95	7	37,367	0.02%
2022/05/31	11	28.98	10	29.10	29.30	1	37,476	0.00%
2022/05/30	0	0.00	6	28.99	29.10	-6	37,692	-0.02%
2022/05/27	0	0.00	13	28.55	28.50	-13	37,660	-0.03%
2022/05/26	16	28.49	1	28.35	28.25	15	37,993	0.04%
2022/05/25	2	28.40	26	28.46	28.50	-24	38,292	-0.06%
2022/05/24	9	28.62	3	28.80	28.25	6	38,992	0.02%
2022/05/23	11	28.66	1	28.85	28.70	10	39,584	0.03%
2022/05/20	4	29.03	28	29.15	28.95	-24	40,397	-0.06%
2022/05/19	15	28.72	14	29.04	29.30	1	41,439	0.00%
2022/05/18	4	29.15	93	29.15	29.20	-89	43,499	-0.20%
2022/05/17	1	28.35	6	28.30	28.45	-5	46,659	-0.01%
2022/05/16	9	27.99	4	28.16	27.90	5	47,921	0.01%
2022/05/13	1	27.80	6	27.79	27.80	-5	47,988	-0.01%
2022/05/12	40	27.25	1	27.50	27.25	39	49,039	0.08%
2022/05/11	36	27.50	0	0.00	27.60	36	49,354	0.07%
2022/05/10	1	27.30	4	27.50	27.60	-3	50,615	-0.01%
2022/05/09	7	27.29	5	27.61	27.20	2	51,111	0.00%
2022/05/06	14	27.64	12	27.81	27.85	2	51,949	0.00%
2022/05/05	3	28.10	18	28.10	28.25	-15	51,793	-0.03%
2022/05/04	1	27.50	0	0.00	27.25	1	51,598	0.00%
2022/05/03	0	0.00	1	27.20	27.35	-1	51,527	0.00%
2022/04/29	0	0.00	8	27.66	27.25	-8	51,605	-0.02%
2022/04/28	4	26.78	4	27.00	27.05	0	51,541	0.00%
2022/04/27	14	25.95	4	26.24	26.45	10	51,400	0.02%
2022/04/26	7	27.00	4	26.99	26.95	3	51,148	0.01%
2022/04/25	27	27.06	2.5	27.05	27.00	24.5	51,359	0.05%
2022/04/22	9	27.99	3	28.08	28.10	6	51,204	0.01%
2022/04/21	44.5	28.28	50	28.20	28.50	-5.5	51,104	-0.01%
2022/04/20	13	28.04	31.1	28.09	28.25	-18.1	50,710	-0.04%
2022/04/19	12	27.53	3	27.65	27.40	9	50,513	0.02%
2022/04/18	6.1	27.20	11	27.08	27.25	-5	50,512	-0.01%
2022/04/15	18	26.99	2	27.05	27.00	16	50,447	0.03%
2022/04/14	84	27.55	16	27.43	27.30	68	50,218	0.14%
2022/04/13	8	28.08	10	28.21	28.45	-2	49,642	0.00%
2022/04/12	42.3	27.49	61	27.22	27.45	-18.8	49,720	-0.04%
2022/04/11	23	28.28	15	28.20	28.10	8	49,006	0.02%
2022/04/08	9	28.74	1	28.55	28.60	8	50,430	0.02%
2022/04/07	43	28.99	30	29.07	28.60	13	53,747	0.02%
2022/04/06	77.3	29.17	1	29.30	29.20	76.3	52,907	0.14%
2022/04/01	92	30.14	40	30.28	30.05	52	51,711	0.10%
2022/03/31	24	31.37	4	31.19	31.20	20	50,640	0.04%
2022/03/30	13	31.66	21	31.70	31.60	-8	50,859	-0.02%
2022/03/29	2	31.93	3	31.95	31.85	-1	50,742	0.00%
2022/03/28	14	31.52	4	31.61	31.55	10	51,212	0.02%
2022/03/25	72	31.91	65.1	31.81	32.05	6.9	51,462	0.01%
2022/03/24	213.1	32.79	77	32.33	32.20	136.1	50,624	0.27%	大買/鉅額交易
2022/03/23	5	35.22	38	35.21	34.90	-33	48,123	-0.07%
2022/03/22	11	34.25	30	34.43	34.30	-19	47,427	-0.04%
2022/03/21	1	35.55	13	35.10	34.95	-12	47,303	-0.03%
2022/03/18	54	35.45	55	35.74	35.50	-1	47,163	0.00%
2022/03/17	33	34.42	47	34.63	34.90	-14	45,975	-0.03%
2022/03/16	47	33.14	0	0.00	32.65	47	45,193	0.10%
2022/03/15	6	33.38	27	33.80	33.25	-21	45,138	-0.05%
2022/03/14	4	33.96	8	34.11	34.20	-4	45,339	-0.01%
2022/03/11	5.1	33.61	14	33.54	33.65	-9	45,695	-0.02%
2022/03/10	3	33.30	18	33.13	33.30	-15	46,025	-0.03%
2022/03/09	1	31.75	8	31.88	31.75	-7	46,287	-0.02%
2022/03/08	22	31.73	10	32.46	31.30	12	47,557	0.03%
2022/03/07	24	32.34	6	32.27	32.35	18	48,247	0.04%
2022/03/04	3	34.07	3	34.10	33.85	0	49,923	0.00%
2022/03/03	1	34.70	39	34.69	34.50	-38	50,389	-0.08%
2022/03/02	5	33.50	6	33.75	33.75	-1	50,736	0.00%
2022/03/01	0	0.00	94	34.04	34.00	-94	51,017	-0.18%
2022/02/25	5	33.26	27	33.12	33.00	-22	51,223	-0.04%
2022/02/24	149	33.07	62	33.08	32.80	87	52,171	0.17%	大買/
2022/02/23	27	34.60	10	34.58	34.80	17	53,469	0.03%
2022/02/22	19	33.69	22	33.94	34.15	-3	53,294	-0.01%
2022/02/21	61	34.90	68	35.04	34.75	-7	52,821	-0.01%
2022/02/18	141	35.62	396	35.90	35.95	-255	52,485	-0.49%	大買/大賣/鉅額交易
2022/02/17	151	35.36	386	35.27	35.00	-235	50,827	-0.46%	大買/大賣/鉅額交易
2022/02/16	55	33.56	57	33.66	33.85	-2	47,874	0.00%
2022/02/15	29	32.16	21	32.24	32.15	8	47,738	0.02%
2022/02/14	37	31.45	19	31.31	32.10	18	47,930	0.04%
2022/02/11	15	33.25	46	33.16	33.10	-31	47,223	-0.07%
2022/02/10	15	33.22	104	33.26	33.30	-89	47,156	-0.19%	大賣/
2022/02/09	14	32.42	74	32.51	32.55	-60	46,154	-0.13%
2022/02/08	15	31.84	59	31.83	31.85	-44	45,717	-0.10%
2022/02/07	5	30.05	1	30.40	30.40	4	45,247	0.01%
2022/01/26	11	30.19	6	30.10	29.95	5	45,712	0.01%
2022/01/25	1	29.60	8	29.68	29.60	-7	45,967	-0.02%
2022/01/24	5	29.45	0	0.00	29.50	5	45,987	0.01%
2022/01/21	15	30.00	7	30.04	30.00	8	46,215	0.02%
2022/01/20	0	0.00	9	30.71	30.75	-9	46,435	-0.02%
2022/01/19	1	30.25	11	30.53	30.45	-10	46,717	-0.02%
2022/01/18	1	30.50	38	30.85	30.45	-37	47,063	-0.08%
2022/01/17	0	0.00	14	30.03	30.60	-14	46,903	-0.03%
2022/01/14	15.5	29.76	4	29.58	29.70	11.5	47,055	0.02%
2022/01/13	4	30.10	11	30.20	30.10	-7	47,091	-0.01%
2022/01/12	54	29.91	62	29.81	30.10	-8	47,456	-0.02%
2022/01/11	43	30.08	120	30.24	30.00	-77	48,247	-0.16%	大賣/
2022/01/10	29	30.11	25	30.44	30.65	4	48,126	0.01%
2022/01/07	55	30.40	43	30.37	30.30	12	48,287	0.02%
2022/01/06	63.5	30.64	25	30.53	30.65	38.5	48,462	0.08%
2022/01/05	223	31.65	124	31.32	31.30	99	48,474	0.20%	大買/大賣/
2022/01/04	87	32.11	95	31.95	31.70	-8	48,117	-0.02%
2022/01/03	129	32.61	165	32.22	32.10	-36	47,745	-0.08%	大買/大賣/
2021/12/30	71	32.89	172	33.11	34.00	-101	46,047	-0.22%	大賣/鉅額交易
2021/12/29	17	31.69	11	31.75	31.65	6	42,679	0.01%
2021/12/28	13	31.53	17	31.61	31.60	-4	42,969	-0.01%
2021/12/27	24.5	31.52	0	0.00	31.40	24.5	43,163	0.06%
2021/12/24	18	31.82	45.1	31.83	31.65	-27.1	43,390	-0.06%
2021/12/23	27	31.61	31.6	31.50	31.45	-4.6	43,117	-0.01%
2021/12/22	47	31.84	23	31.60	31.25	24	43,472	0.06%
2021/12/21	22.1	31.11	41	31.17	30.95	-19	42,827	-0.04%
2021/12/20	5	30.90	0	0.00	30.55	5	42,493	0.01%
2021/12/17	0	0.00	6	30.75	30.55	-6	42,624	-0.01%
2021/12/16	7	31.03	13	31.11	30.80	-6	42,963	-0.01%
2021/12/15	14	30.64	11	30.68	30.75	3	43,444	0.01%
2021/12/14	39	30.03	3	30.40	29.90	36	44,350	0.08%
2021/12/13	11	30.76	11	30.74	30.70	0	44,148	0.00%
2021/12/10	47	30.97	40	30.90	30.90	7	44,195	0.02%
2021/12/09	17	31.49	18	31.49	31.40	-1	44,133	0.00%
2021/12/08	104	31.61	24	31.73	31.45	80	44,100	0.18%	大買/
2021/12/07	30	31.57	10.2	31.48	31.50	19.8	44,127	0.04%
2021/12/06	34	31.80	9	31.84	31.90	25	43,907	0.06%
2021/12/03	24	32.52	51	32.39	32.60	-27	43,953	-0.06%
2021/12/02	79	32.41	59	32.71	31.75	20	43,613	0.05%
2021/12/01	25	32.30	48	32.26	32.40	-23	43,114	-0.05%
2021/11/30	46	32.27	83	32.37	32.05	-37	43,219	-0.09%
2021/11/29	28	30.18	54	29.87	30.90	-26	41,872	-0.06%
2021/11/26	23	30.38	9	30.19	30.15	14	42,105	0.03%
2021/11/25	12	31.25	7	31.31	31.15	5	41,665	0.01%
2021/11/24	8	31.08	16	31.22	31.25	-8	41,494	-0.02%
2021/11/23	51	31.41	35	31.44	31.30	16	41,265	0.04%
2021/11/22	31	31.38	94.1	31.29	31.75	-63.1	40,414	-0.16%
2021/11/19	179	30.24	171	29.76	29.70	8	38,656	0.02%	大買/大賣/
2021/11/18	107.1	30.36	110	30.55	30.55	-2.9	38,574	-0.01%	大買/大賣/
2021/11/17	174	30.81	176	30.34	30.30	-2	38,480	-0.01%	大買/大賣/
2021/11/16	31	30.55	117	30.52	30.60	-86	38,004	-0.23%	大賣/
2021/11/15	102	30.21	94	30.16	30.15	8	37,805	0.02%	大買/
2021/11/12	30	29.04	68	29.43	29.35	-38	37,740	-0.10%
2021/11/11	16	27.93	15	28.35	28.35	1	37,226	0.00%
2021/11/10	33	27.98	30	28.31	28.35	3	37,985	0.01%
2021/11/09	11	28.00	26	28.03	28.15	-15	39,953	-0.04%
2021/11/08	18	27.43	13	27.40	27.35	5	41,429	0.01%
2021/11/05	3	26.85	12	26.86	26.85	-9	43,345	-0.02%
2021/11/04	17	26.77	2	26.60	26.55	15	43,762	0.03%
2021/11/03	2	27.00	50	27.07	27.25	-48	44,168	-0.11%
2021/11/02	14	26.79	56	26.57	26.20	-42	45,745	-0.09%
2021/11/01	2	26.35	12	26.35	26.35	-10	47,388	-0.02%
2021/10/29	23	26.35	19	26.57	26.30	4	49,066	0.01%
2021/10/28	6	26.35	14.5	26.45	26.15	-8.5	50,575	-0.02%
2021/10/27	25.5	25.99	3	25.85	26.15	22.5	52,444	0.04%
2021/10/26	4	26.08	4	26.08	26.10	0	54,632	0.00%
2021/10/25	2	25.30	15	25.42	25.70	-13	54,687	-0.02%
2021/10/22	23	25.01	23	25.12	25.10	0	56,056	0.00%
2021/10/21	13	25.06	29	25.30	25.00	-16	56,402	-0.03%
2021/10/20	32	24.76	16	24.81	24.90	16	56,960	0.03%
2021/10/19	53	24.36	16	24.66	24.70	37	57,574	0.06%
2021/10/18	0	0.00	2	25.40	25.50	-2	57,499	0.00%
2021/10/15	23	25.78	6	25.76	25.75	17	58,543	0.03%
2021/10/14	11	24.86	24	24.91	25.20	-13	59,292	-0.02%
2021/10/13	15	24.09	0	0.00	24.00	15	60,366	0.02%
2021/10/08	53	25.58	58	25.60	25.55	-5	61,887	-0.01%
2021/10/07	20	25.53	8	25.45	25.50	12	66,391	0.02%
2021/10/06	8	25.18	3	24.70	24.75	5	74,612	0.01%
2021/10/05	8	25.36	6	25.08	25.70	2	75,870	0.00%
2021/10/04	5	25.77	54	25.76	25.05	-49	78,635	-0.06%
2021/10/01	241.1	26.00	201	25.60	25.60	40.1	79,199	0.05%	大買/大賣/
2021/09/30	3	26.43	7	26.69	26.50	-4	79,468	-0.01%
2021/09/29	40	26.24	54	26.26	26.25	-14	79,674	-0.02%
2021/09/28	94	27.16	86	27.21	27.15	8	80,461	0.01%
2021/09/27	123	27.65	100	27.65	27.65	23	81,549	0.03%	大買/
2021/09/24	262	27.18	325	27.30	27.35	-63	82,123	-0.08%	大買/大賣/
2021/09/23	253	27.24	264	26.91	26.95	-11	82,727	-0.01%	大買/大賣/
2021/09/22	54	26.61	75	27.22	27.35	-21	83,468	-0.03%
2021/09/17	200	28.00	144	27.69	27.70	56	84,079	0.07%	大買/大賣/
2021/09/16	16	28.75	12	29.08	28.70	4	87,496	0.00%
2021/09/15	56	28.94	42	29.11	28.90	14	89,938	0.02%
2021/09/14	72	29.43	65	30.15	29.40	7	90,964	0.01%
2021/09/13	80	29.75	73	29.94	29.70	7	91,629	0.01%
2021/09/10	65	30.06	105	29.88	30.10	-40	92,729	-0.04%	大賣/
2021/09/09	53	29.41	57	29.24	29.40	-4	93,644	0.00%
2021/09/08	287	29.35	283	28.88	28.85	4	94,115	0.00%	大買/大賣/
2021/09/07	156	30.18	166	30.10	30.15	-10	94,595	-0.01%	大買/大賣/
2021/09/06	210	30.84	188	30.41	30.30	22	95,575	0.02%	大買/大賣/
2021/09/03	218	30.43	137	30.78	30.85	81	97,333	0.08%	大買/大賣/
2021/09/02	91	30.08	76	30.44	29.95	15	96,921	0.02%
2021/09/01	25.1	30.50	44	30.10	30.55	-18.9	97,031	-0.02%
2021/08/31	52	29.40	0	0.00	29.50	52	96,931	0.05%
2021/08/30	5	29.47	113	29.50	29.65	-108	97,463	-0.11%	大賣/鉅額交易
2021/08/27	13	29.13	912	29.32	29.15	-899	98,333	-0.91%	大賣/鉅額交易
2021/08/26	9	29.47	2	29.60	29.20	7	99,251	0.01%
2021/08/25	3	29.58	113	29.66	29.70	-110	100,540	-0.11%	大賣/鉅額交易
2021/08/24	112	29.19	4	29.31	28.90	108	102,892	0.10%	大買/鉅額交易
2021/08/23	19	29.39	13	29.15	29.50	6	104,601	0.01%
2021/08/20	10	28.62	162	28.75	28.40	-152	107,325	-0.14%	大賣/鉅額交易
2021/08/19	13	29.25	6	29.43	28.90	7	108,012	0.01%
2021/08/18	30	29.17	42	29.16	30.10	-12	109,243	-0.01%
2021/08/17	19.6	29.07	15	28.81	28.75	4.6	112,145	0.00%
2021/08/16	49	29.07	59	28.88	29.10	-10	112,428	-0.01%
2021/08/13	693	29.02	585	28.61	28.50	108	111,703	0.10%	大買/大賣/鉅額交易
2021/08/12	650	30.69	415	30.67	30.65	235	110,052	0.21%	大買/大賣/鉅額交易
2021/08/11	759	32.06	26	32.76	31.85	733	110,132	0.67%	大買/鉅額交易
2021/08/10	242	33.90	13	33.78	33.65	229	108,980	0.21%	大買/鉅額交易
2021/08/09	30	34.00	14	34.46	33.95	16	109,786	0.01%
2021/08/06	416	34.37	162	34.11	34.10	254	110,277	0.23%	大買/大賣/鉅額交易
2021/08/05	220	35.25	232	35.76	35.80	-12	109,968	-0.01%	大買/大賣/
2021/08/04	55	34.89	161	34.80	35.30	-106	110,404	-0.10%	大賣/鉅額交易
2021/08/03	102	33.91	149	33.89	33.95	-47	110,239	-0.04%	大買/大賣/
2021/08/02	103	35.17	179	34.87	35.30	-76	110,429	-0.07%	大買/大賣/
2021/07/30	211	33.97	211	34.20	34.20	0	109,823	0.00%	大買/大賣/
2021/07/29	102	32.45	115	32.98	33.00	-13	108,812	-0.01%	大買/大賣/
2021/07/28	194	31.75	148	32.05	32.00	46	109,877	0.04%	大買/大賣/
2021/07/27	266	34.29	268	33.72	33.65	-2	110,393	0.00%	大買/大賣/
2021/07/26	205	34.09	230	33.79	33.75	-25	111,517	-0.02%	大買/大賣/
2021/07/23	262	33.27	217	33.47	33.55	45	112,549	0.04%	大買/大賣/
2021/07/22	59	32.83	60	33.04	33.20	-1	113,852	0.00%
2021/07/21	43	32.57	67	32.50	32.10	-24	115,453	-0.02%
2021/07/20	68	33.30	31	33.30	33.05	37	117,525	0.03%
2021/07/19	249	33.96	236	33.71	34.00	13	117,960	0.01%	大買/大賣/
2021/07/16	307	34.94	199	34.94	35.00	108	119,602	0.09%	大買/大賣/鉅額交易
2021/07/15	310	35.11	238	35.24	35.20	72	120,661	0.06%	大買/大賣/
2021/07/14	381	36.03	37.1	35.96	35.10	343.9	121,265	0.28%	大買/鉅額交易
2021/07/13	217	36.18	626	37.20	38.05	-409	119,749	-0.34%	大買/大賣/鉅額交易
2021/07/12	236	35.66	196	35.48	35.00	40	114,426	0.03%	大買/大賣/
2021/07/09	129	35.49	85.4	35.59	35.30	43.6	114,947	0.04%	大買/
2021/07/08	234.1	35.44	255	34.94	34.85	-20.9	115,976	-0.02%	大買/大賣/
2021/07/07	107	34.56	125	34.77	35.00	-18	119,942	-0.02%	大買/大賣/
2021/07/06	46	34.76	14	35.01	34.70	32	128,126	0.02%
2021/07/05	51	35.25	170	35.43	35.20	-119	135,042	-0.09%	大賣/鉅額交易
2021/07/02	193	34.33	36	34.77	34.80	157	135,275	0.12%	大買/鉅額交易
2021/07/01	28	34.44	42	34.27	34.00	-14	135,177	-0.01%
2021/06/30	231	34.51	243	34.70	34.85	-12	136,510	-0.01%	大買/大賣/
2021/06/29	62	34.68	105	35.07	34.10	-43	139,726	-0.03%	大賣/
2021/06/28	86	35.10	170	35.14	34.90	-84	139,217	-0.06%	大賣/
2021/06/25	338	35.05	411	35.48	34.60	-73	138,970	-0.05%	大買/大賣/
2021/06/24	93	33.82	130	34.33	34.45	-37	136,185	-0.03%	大賣/
2021/06/23	15	33.05	21	33.20	33.50	-6	135,432	0.00%
2021/06/22	59	32.82	62	32.74	32.50	-3	134,713	0.00%
2021/06/21	147.2	33.36	15	33.16	33.10	132.2	134,608	0.10%	大買/鉅額交易
2021/06/18	120	34.53	39	34.66	34.55	81	134,792	0.06%	大買/
2021/06/17	103	33.96	70	33.72	34.45	33	134,171	0.02%	大買/
2021/06/16	313	34.45	309	33.77	33.65	4	134,849	0.00%	大買/大賣/
2021/06/15	288	34.83	308	34.96	35.00	-20	134,260	-0.01%	大買/大賣/
2021/06/11	190	34.32	258	34.62	34.20	-68	133,394	-0.05%	大買/大賣/
2021/06/10	274	33.49	262	33.49	33.50	12	131,196	0.01%	大買/大賣/
2021/06/09	185	33.47	150	32.93	32.95	35	130,979	0.03%	大買/大賣/
2021/06/08	43	33.97	19	33.79	33.70	24	131,489	0.02%
2021/06/07	17	34.09	227	34.10	34.10	-210	131,781	-0.16%	大賣/鉅額交易
2021/06/04	265	34.16	26	34.06	33.95	239	131,715	0.18%	大買/鉅額交易
2021/06/03	133	34.55	170	34.72	34.75	-37	132,009	-0.03%	大買/大賣/
2021/06/02	105	34.42	181.2	33.91	33.90	-76.2	131,817	-0.06%	大買/大賣/
2021/06/01	270	34.97	89.1	35.24	34.50	180.9	131,606	0.14%	大買/鉅額交易
2021/05/31	314	34.12	287	33.99	34.15	27	130,897	0.02%	大買/大賣/
2021/05/28	234	33.30	1,355	33.16	33.85	-1,121	130,275	-0.86%	大買/大賣/鉅額交易
2021/05/27	252	31.13	230	31.25	31.20	22	128,647	0.02%	大買/大賣/
2021/05/26	375	32.07	330	31.71	31.55	45	129,060	0.03%	大買/大賣/
2021/05/25	331	30.88	363.1	31.52	31.90	-32.1	129,082	-0.02%	大買/大賣/
2021/05/24	194.1	29.77	175	29.34	29.90	19.1	128,289	0.01%	大買/大賣/
2021/05/21	211	28.80	217	28.89	28.90	-6	129,832	0.00%	大買/大賣/
2021/05/20	346	28.26	55	28.84	28.05	291	133,005	0.22%	大買/鉅額交易
2021/05/19	70	28.85	36	29.13	28.85	34	136,676	0.02%
2021/05/18	16	27.84	353	27.80	28.20	-337	140,850	-0.24%	大賣/鉅額交易
2021/05/17	659.1	25.88	348	25.88	25.65	311.1	142,972	0.22%	大買/大賣/鉅額交易
2021/05/14	47	29.17	220	29.19	28.45	-173	145,873	-0.12%	大賣/鉅額交易
2021/05/13	39	29.08	57	28.85	28.85	-18	145,345	-0.01%
2021/05/12	826	28.94	129	30.25	28.25	697	145,223	0.48%	大買/大賣/鉅額交易
2021/05/11	547	31.06	378	30.78	30.55	169	144,075	0.12%	大買/大賣/鉅額交易
2021/05/10	242	33.22	20	33.35	32.80	222	143,691	0.15%	大買/鉅額交易
2021/05/07	39	32.88	144	33.28	33.90	-105	142,957	-0.07%	大賣/鉅額交易
2021/05/06	118	31.43	83	31.61	30.85	35	143,081	0.02%	大買/
2021/05/05	195	32.91	114	32.22	31.40	81	142,600	0.06%	大買/大賣/
2021/05/04	169	33.36	142	32.66	33.65	27	142,982	0.02%	大買/大賣/
2021/05/03	342	35.16	529	34.22	33.50	-187	143,520	-0.13%	大買/大賣/鉅額交易
2021/04/29	331	36.67	148.1	35.79	35.70	182.9	143,228	0.13%	大買/大賣/鉅額交易
2021/04/28	391.1	38.42	561	37.69	37.45	-169.9	143,596	-0.12%	大買/大賣/鉅額交易
2021/04/27	315	37.97	433.6	38.33	38.50	-118.6	143,362	-0.08%	大買/大賣/鉅額交易
2021/04/26	302	37.20	325	37.46	37.40	-23	142,201	-0.02%	大買/大賣/
2021/04/23	270	35.04	301	35.61	35.65	-31	141,657	-0.02%	大買/大賣/
2021/04/22	401	36.27	122	35.06	34.25	279	141,573	0.20%	大買/大賣/鉅額交易
2021/04/21	349	36.58	472	36.58	36.45	-123	139,757	-0.09%	大買/大賣/鉅額交易
2021/04/20	232	36.18	69	36.68	36.70	163	138,800	0.12%	大買/鉅額交易
2021/04/19	326	36.82	644	36.34	36.00	-318	139,029	-0.23%	大買/大賣/鉅額交易
2021/04/16	238	35.28	402	35.68	35.80	-164	137,639	-0.12%	大買/大賣/鉅額交易
2021/04/15	435	34.25	105	34.08	34.10	330	138,817	0.24%	大買/大賣/鉅額交易
2021/04/14	246	34.11	112.5	33.97	34.80	133.5	138,975	0.10%	大買/大賣/鉅額交易
2021/04/13	389	35.81	742.8	34.80	34.05	-353.8	137,889	-0.26%	大買/大賣/鉅額交易
2021/04/12	535	34.83	432	35.11	34.85	103	135,283	0.08%	大買/大賣/鉅額交易
2021/04/09	414	32.18	588	33.03	34.30	-174	130,146	-0.13%	大買/大賣/鉅額交易
2021/04/08	286	30.28	295	31.15	31.20	-9	129,813	-0.01%	大買/大賣/
2021/04/07	396	30.19	297	30.15	30.15	99	134,775	0.07%	大買/大賣/
2021/04/06	332	30.73	151	30.65	30.15	181	140,595	0.13%	大買/大賣/鉅額交易
2021/04/01	358	30.22	510	30.60	30.60	-152	143,913	-0.11%	大買/大賣/鉅額交易
2021/03/31	165	29.45	61	29.62	29.50	104	144,399	0.07%	大買/鉅額交易
2021/03/30	85	29.59	6	29.56	29.60	79	149,139	0.05%
2021/03/29	54	29.45	197.7	29.67	29.80	-143.7	149,698	-0.10%	大賣/鉅額交易
2021/03/26	22	28.99	761	28.90	29.10	-739	149,983	-0.49%	大賣/鉅額交易
2021/03/25	221	27.76	270	27.93	27.95	-49	150,448	-0.03%	大買/大賣/
2021/03/24	105	28.16	52	28.52	28.00	53	151,429	0.03%	大買/
2021/03/23	258	28.86	490	28.65	28.40	-232	152,291	-0.15%	大買/大賣/鉅額交易
2021/03/22	70	28.02	112	28.33	28.35	-42	153,789	-0.03%	大賣/
2021/03/19	368	27.70	61	27.71	28.20	307	154,795	0.20%	大買/鉅額交易
2021/03/18	90	28.35	73	28.51	28.30	17	155,192	0.01%
2021/03/17	577	28.25	254	28.21	28.15	323	157,488	0.21%	大買/大賣/鉅額交易
2021/03/16	305	28.12	135	28.22	28.20	170	161,098	0.11%	大買/大賣/鉅額交易
2021/03/15	106	27.93	116	27.89	27.90	-10	163,352	-0.01%	大買/大賣/
2021/03/12	248	28.24	196	28.46	28.20	52	167,957	0.03%	大買/大賣/
2021/03/11	193	27.97	659	27.37	28.20	-466	173,341	-0.27%	大買/大賣/鉅額交易
2021/03/10	61	26.94	246	27.04	26.85	-185	177,370	-0.10%	大賣/鉅額交易
2021/03/09	797	26.45	104	26.70	26.55	693	181,010	0.38%	大買/大賣/鉅額交易
2021/03/08	81	27.41	73	27.24	27.10	8	188,156	0.00%
2021/03/05	101	27.50	83	27.47	27.40	18	192,747	0.01%	大買/
2021/03/04	169	28.66	145	28.34	28.25	24	192,978	0.01%	大買/大賣/
2021/03/03	101	29.42	145.1	29.49	29.60	-44.1	192,715	-0.02%	大買/大賣/
2021/03/02	352	31.10	353.1	30.60	29.95	-1.1	191,772	0.00%	大買/大賣/
2021/02/26	143.1	30.60	327	30.66	30.55	-183.9	192,576	-0.10%	大買/大賣/鉅額交易
2021/02/25	267	31.46	83	31.33	31.45	184	193,847	0.09%	大買/鉅額交易
2021/02/24	404	31.97	456	30.82	30.70	-52	194,330	-0.03%	大買/大賣/
2021/02/23	417	30.87	429	31.51	31.70	-12	192,360	-0.01%	大買/大賣/
2021/02/22	343	31.37	563.2	31.55	30.90	-220.2	190,001	-0.12%	大買/大賣/鉅額交易
2021/02/19	485	30.74	531	30.42	30.45	-46	186,643	-0.02%	大買/大賣/
2021/02/18	472	30.00	1,073	30.61	31.50	-601	182,784	-0.33%	大買/大賣/鉅額交易
2021/02/17	418.1	29.26	694	29.28	29.05	-275.9	177,643	-0.16%	大買/大賣/鉅額交易
2021/02/05	736	28.44	435	28.44	28.30	301	176,123	0.17%	大買/大賣/鉅額交易
2021/02/04	317	27.82	328	27.92	27.90	-11	172,763	-0.01%	大買/大賣/
2021/02/03	248	27.77	269	27.84	27.80	-21	172,451	-0.01%	大買/大賣/
2021/02/02	338	27.71	325	27.42	27.35	13	171,524	0.01%	大買/大賣/
2021/02/01	269	26.53	272	27.35	27.45	-3	170,562	0.00%	大買/大賣/
2021/01/29	914	26.58	117.3	27.08	26.45	796.7	170,825	0.47%	大買/大賣/鉅額交易
2021/01/28	172	26.60	252	26.77	26.50	-80	170,468	-0.05%	大買/大賣/
2021/01/27	145	27.85	113	28.09	27.80	32	170,602	0.02%	大買/大賣/
2021/01/26	195	28.19	147	27.78	27.70	48	172,034	0.03%	大買/大賣/
2021/01/25	229	28.03	679	28.35	28.80	-450	170,842	-0.26%	大買/大賣/鉅額交易
2021/01/22	253	27.56	290.3	27.85	28.00	-37.3	169,732	-0.02%	大買/大賣/
2021/01/21	339	26.88	684	27.13	27.00	-345	170,471	-0.20%	大買/大賣/鉅額交易
2021/01/20	234.5	26.48	216	27.21	26.25	18.5	171,041	0.01%	大買/大賣/
2021/01/19	141	26.56	167	26.44	26.60	-26	173,155	-0.02%	大買/大賣/
2021/01/18	559	25.26	105	25.37	25.75	454	179,072	0.25%	大買/大賣/鉅額交易
2021/01/15	198	27.81	171.5	27.74	27.50	26.5	182,515	0.01%	大買/大賣/
2021/01/14	266	28.10	304	28.39	28.45	-38	185,741	-0.02%	大買/大賣/
2021/01/13	95	27.77	81	28.06	27.70	14	185,366	0.01%
2021/01/12	222	27.61	161	28.30	27.30	61	184,497	0.03%	大買/大賣/
2021/01/11	266	28.68	496	28.38	28.45	-230	182,504	-0.13%	大買/大賣/鉅額交易
2021/01/08	164	28.70	347.4	28.95	29.00	-183.4	181,130	-0.10%	大買/大賣/鉅額交易
2021/01/07	372	27.41	278	27.50	27.60	94	177,275	0.05%	大買/大賣/
2021/01/06	747	27.73	305	27.61	27.35	442	176,380	0.25%	大買/大賣/鉅額交易
2021/01/05	99	28.36	150	28.45	28.45	-51	174,775	-0.03%	大賣/
2021/01/04	397	28.25	475	28.20	28.00	-78	174,629	-0.04%	大買/大賣/
2020/12/31	316	29.71	394	30.07	29.05	-78	171,456	-0.05%	大買/大賣/
2020/12/30	373.5	29.02	498	29.92	29.90	-124.5	165,316	-0.08%	大買/大賣/鉅額交易
2020/12/29	483.5	29.17	63	29.41	28.40	420.5	159,360	0.26%	大買/鉅額交易
2020/12/28	162	28.71	549.6	29.04	29.35	-387.6	154,236	-0.25%	大買/大賣/鉅額交易
2020/12/25	203.5	26.51	215	26.52	26.70	-11.5	149,756	-0.01%	大買/大賣/
2020/12/24	188	25.37	238	25.85	25.80	-50	147,166	-0.03%	大買/大賣/
2020/12/23	361	23.93	60	24.39	24.70	301	142,585	0.21%	大買/鉅額交易
2020/12/22	95.4	24.50	66	24.35	23.80	29.4	141,318	0.02%
2020/12/21	191	24.05	181	24.11	24.40	10	139,563	0.01%	大買/大賣/
2020/12/18	190	24.66	73	24.27	24.05	117	137,775	0.08%	大買/鉅額交易
2020/12/17	113.1	24.40	131	24.49	24.45	-17.9	136,579	-0.01%	大買/大賣/
2020/12/16	189	24.37	108	24.70	24.15	81	135,224	0.06%	大買/大賣/
2020/12/15	23.3	23.88	24	23.96	23.65	-0.7	132,685	0.00%
2020/12/14	40	24.78	101	24.65	24.40	-61	131,699	-0.05%	大賣/
2020/12/11	72.2	24.21	43.3	24.32	24.00	28.9	130,041	0.02%
2020/12/10	194	25.07	76	25.13	24.40	118	127,372	0.09%	大買/鉅額交易
2020/12/09	99	26.10	124.3	25.91	26.50	-25.3	123,797	-0.02%	大賣/
2020/12/08	272	25.88	1,137	25.98	26.35	-865	121,354	-0.71%	大買/大賣/鉅額交易
2020/12/07	135	25.65	366	25.88	26.05	-231	116,631	-0.20%	大買/大賣/鉅額交易
2020/12/04	201	23.00	229	23.31	23.70	-28	110,676	-0.03%	大買/大賣/
2020/12/03	268.4	21.81	283.3	21.75	21.55	-14.9	106,197	-0.01%	大買/大賣/
2020/12/02	142	21.45	410.4	21.52	21.90	-268.4	103,400	-0.26%	大買/大賣/鉅額交易
2020/12/01	160	19.17	304	19.06	19.95	-144	95,563	-0.15%	大買/大賣/鉅額交易
2020/11/30	158	18.43	76	18.50	18.30	82	90,621	0.09%	大買/
2020/11/27	25	18.08	77	18.08	18.20	-52	88,964	-0.06%
2020/11/26	147	17.64	125	17.65	17.65	22	87,178	0.03%	大買/大賣/
2020/11/25	694	18.11	30	18.03	17.70	664	86,867	0.76%	大買/鉅額交易
2020/11/24	586	18.47	106	18.64	18.50	480	84,646	0.57%	大買/大賣/鉅額交易
2020/11/23	96	17.94	238	18.00	18.10	-142	82,159	-0.17%	大賣/鉅額交易
2020/11/20	25	17.65	299	17.63	17.55	-274	80,001	-0.34%	大賣/鉅額交易
2020/11/19	16	17.39	24	17.53	17.45	-8	79,114	-0.01%
2020/11/18	30	17.45	10	17.46	17.40	20	79,007	0.03%
2020/11/17	33	17.25	60	17.27	17.20	-27	79,003	-0.03%
2020/11/16	319	17.13	2	17.05	17.05	317	79,084	0.40%	大買/鉅額交易
2020/11/13	154	17.50	8	17.54	17.40	146	79,446	0.18%	大買/鉅額交易
2020/11/12	106	17.55	144	17.83	17.90	-38	77,823	-0.05%	大買/大賣/
2020/11/11	23	17.51	25	17.51	17.45	-2	76,885	0.00%
2020/11/10	16	17.56	27	17.48	17.50	-11	76,390	-0.01%
2020/11/09	19	17.38	5	17.53	17.40	14	75,692	0.02%
2020/11/06	31	17.65	29	17.88	17.35	2	75,246	0.00%
2020/11/05	14	17.45	27	17.49	17.35	-13	73,795	-0.02%
2020/11/04	29	17.64	128	17.89	17.75	-99	72,941	-0.14%	大賣/
2020/11/03	55	17.45	87	17.59	17.60	-32	71,220	-0.04%
2020/11/02	82	16.97	68	16.94	16.95	14	69,272	0.02%
2020/10/30	33	17.20	21	17.19	16.95	12	69,099	0.02%
2020/10/29	189	17.14	173	17.17	17.20	16	67,781	0.02%	大買/大賣/
2020/10/28	215	17.24	66	17.19	17.20	149	65,884	0.23%	大買/鉅額交易
2020/10/27	239	18.04	210.9	17.87	17.80	28.1	63,866	0.04%	大買/大賣/
2020/10/26	312	18.09	203	18.36	18.60	109	60,816	0.18%	大買/大賣/鉅額交易
2020/10/23	176	16.58	291	16.92	17.40	-115	53,613	-0.21%	大買/大賣/鉅額交易
2020/10/22	127	15.43	168	15.57	15.85	-41	47,751	-0.09%	大買/大賣/
2020/10/21	8	14.80	36	14.86	15.15	-28	43,315	-0.06%
2020/10/20	1	14.65	57	14.61	14.65	-56	42,698	-0.13%
2020/10/19	3	14.55	15	14.67	14.55	-12	42,857	-0.03%
2020/10/16	83	14.51	0	0.00	14.50	83	43,138	0.19%
2020/10/15	21	14.74	28	14.79	14.65	-7	42,871	-0.02%
2020/10/14	29	15.14	153	15.17	15.05	-124	42,666	-0.29%	大賣/鉅額交易
2020/10/13	33	14.51	124	14.74	15.00	-91	41,633	-0.22%	大賣/
2020/10/12	114	14.98	130	15.05	14.40	-16	40,323	-0.04%	大買/大賣/
2020/10/08	31	14.31	48	14.30	14.40	-17	38,370	-0.04%
2020/10/07	57	14.54	78.5	14.37	14.50	-21.5	37,858	-0.06%
2020/10/06	1	14.20	14	14.16	14.20	-13	37,144	-0.03%
2020/10/05	20	13.91	50	14.25	13.95	-30	36,937	-0.08%
2020/09/30	19	13.85	54.5	13.93	13.95	-35.5	35,392	-0.10%
2020/09/29	90	13.74	103	13.69	13.70	-13	34,649	-0.04%	大賣/
2020/09/28	3	12.78	29	13.42	13.45	-26	33,328	-0.08%
2020/09/25	28	12.41	5	12.80	12.25	23	33,051	0.07%
2020/09/24	7	12.84	0	0.00	12.75	7	32,836	0.02%
2020/09/23	65	13.07	2	13.00	13.00	63	32,788	0.19%
2020/09/22	3	13.23	0	0.00	13.30	3	32,530	0.01%
2020/09/21	29.5	13.32	5	13.40	13.25	24.5	32,380	0.08%
2020/09/18	23	13.78	46	13.96	13.70	-23	32,226	-0.07%
2020/09/17	10	13.78	59	13.74	13.80	-49	31,986	-0.15%
2020/09/16	10	13.55	30	13.69	13.55	-20	31,346	-0.06%
2020/09/15	15	13.61	33	13.62	13.60	-18	31,103	-0.06%
2020/09/14	21	13.70	26	13.79	13.60	-5	31,005	-0.02%
2020/09/11	21	13.62	2	13.48	13.50	19	30,885	0.06%
2020/09/10	10	13.50	285	13.45	13.50	-275	31,069	-0.89%	大賣/鉅額交易
2020/09/09	2	13.15	24	13.60	13.60	-22	31,585	-0.07%
2020/09/08	15	13.50	10	13.40	13.30	5	31,061	0.02%
2020/09/07	239	13.52	113	13.50	13.30	126	31,060	0.41%	大買/大賣/鉅額交易
2020/09/04	13	12.84	141	12.91	12.95	-128	29,840	-0.43%	大賣/鉅額交易
2020/09/03	6	12.37	38	12.55	12.45	-32	29,353	-0.11%
2020/09/02	206	12.15	0	0.00	12.10	206	29,030	0.71%	大買/鉅額交易
2020/09/01	11	12.16	0	0.00	12.30	11	29,570	0.04%
2020/08/31	0	0.00	50	12.15	12.15	-50	29,875	-0.17%
2020/08/28	4	12.48	21	12.50	12.45	-17	29,863	-0.06%
2020/08/27	13	12.42	268	12.42	12.60	-255	30,199	-0.84%	大賣/鉅額交易
2020/08/26	219	12.20	12	12.17	12.25	207	30,236	0.68%	大買/鉅額交易
2020/08/25	6	12.06	18	12.17	12.20	-12	30,553	-0.04%
2020/08/24	25	11.81	0	0.00	11.85	25	31,306	0.08%
2020/08/21	86	11.71	1	11.70	11.70	85	33,893	0.25%
2020/08/20	41	11.78	10	11.85	11.80	31	35,651	0.09%
2020/08/19	131	12.64	14	12.70	12.40	117	35,269	0.33%	大買/鉅額交易
2020/08/18	35	13.13	15	13.08	13.10	20	34,051	0.06%
2020/08/17	17	13.16	51	13.17	13.10	-34	34,250	-0.10%
2020/08/14	4	13.13	82	13.15	13.15	-78	34,170	-0.23%
2020/08/13	5	13.15	2	13.25	13.20	3	34,339	0.01%
2020/08/12	112	13.05	0	0.00	13.10	112	34,266	0.33%	大買/鉅額交易
2020/08/11	26	13.15	20	13.13	13.15	6	34,227	0.02%
2020/08/10	10	13.20	4	13.20	13.15	6	34,239	0.02%
2020/08/07	8	13.27	1	13.30	13.30	7	34,588	0.02%
2020/08/06	14	13.45	10	13.57	13.35	4	34,588	0.01%
2020/08/05	6	13.46	25.6	13.42	13.45	-19.6	34,282	-0.06%
2020/08/04	2	13.10	7	13.09	13.05	-5	33,817	-0.01%
2020/08/03	14	13.01	1	12.95	13.00	13	33,818	0.04%
2020/07/31	111	13.15	100	13.10	13.10	11	33,647	0.03%	大買/
2020/07/30	14	13.43	149	13.23	13.55	-135	33,039	-0.41%	大賣/鉅額交易
2020/07/29	136	12.79	100	12.80	12.80	36	32,106	0.11%	大買/
2020/07/28	197	13.01	262	13.02	12.85	-65	32,324	-0.20%	大買/大賣/
2020/07/27	228	13.14	74	13.10	13.00	154	32,738	0.47%	大買/鉅額交易
2020/07/24	10	13.46	340.3	13.41	13.20	-330.3	32,685	-1.01%	大賣/鉅額交易
2020/07/23	16	13.65	19	13.65	13.70	-3	32,481	-0.01%
2020/07/22	72	13.55	14	13.55	13.55	58	32,472	0.18%
2020/07/21	300	13.18	7	13.28	13.20	293	32,313	0.91%	大買/鉅額交易
2020/07/20	21.3	12.90	1	12.95	12.95	20.3	32,296	0.06%
2020/07/17	33	13.09	93	13.27	13.00	-60	32,373	-0.19%
2020/07/16	93	13.20	10	13.35	13.20	83	32,500	0.26%
2020/07/15	1	13.25	0	0.00	13.20	1	32,502	0.00%
2020/07/14	22	13.49	1.3	13.36	13.40	20.7	33,044	0.06%
2020/07/13	5	13.40	24	13.65	13.65	-19	33,273	-0.06%
2020/07/10	47	13.31	23	13.12	13.10	24	33,406	0.07%
2020/07/09	14	13.75	78	14.00	13.60	-64	33,641	-0.19%
2020/07/08	35	13.78	22	13.89	13.90	13	33,495	0.04%
2020/07/07	116	13.92	38	13.82	13.80	78	33,371	0.23%	大買/
2020/07/06	27	13.63	44	13.63	13.80	-17	33,204	-0.05%
2020/07/03	45	13.58	0	0.00	13.45	45	33,035	0.14%
2020/07/02	60	13.49	10	13.50	13.55	50	33,443	0.15%
2020/06/30	6	13.31	6	13.35	13.35	0	33,499	0.00%
2020/06/29	0	0.00	128	13.17	13.20	-128	33,679	-0.38%	大賣/鉅額交易
2020/06/24	0	0.00	8	13.44	13.40	-8	33,726	-0.02%
2020/06/23	0	0.00	24	13.58	13.60	-24	34,020	-0.07%
2020/06/22	0	0.00	4	13.53	13.45	-4	34,272	-0.01%
2020/06/19	0	0.00	10	13.55	13.40	-10	34,816	-0.03%
2020/06/18	158	13.48	45	13.49	13.45	113	34,987	0.32%	大買/鉅額交易
2020/06/17	53	13.70	10	13.70	13.70	43	34,951	0.12%
2020/06/16	23	13.82	29	13.87	13.95	-6	35,025	-0.02%
2020/06/15	30	13.18	223	13.30	13.05	-193	34,715	-0.56%	大賣/鉅額交易
2020/06/12	129	12.98	145	13.17	13.25	-16	34,968	-0.05%	大買/大賣/
2020/06/11	121	13.83	106	13.51	13.50	15	35,081	0.04%	大買/大賣/
2020/06/10	108	14.08	111	14.10	14.10	-3	35,235	-0.01%	大買/大賣/
2020/06/09	42	13.98	43	14.05	14.05	-1	35,764	0.00%
2020/06/08	124	14.00	127	13.91	13.90	-3	36,143	-0.01%	大買/大賣/
2020/06/05	141	13.82	130	13.84	13.85	11	35,693	0.03%	大買/大賣/
2020/06/04	129	13.72	123	13.55	13.55	6	35,604	0.02%	大買/大賣/
2020/06/03	58	13.45	54	13.71	13.70	4	35,659	0.01%
2020/06/02	33	13.44	53	13.51	13.50	-20	35,326	-0.06%
2020/06/01	117.5	13.77	113	13.64	13.55	4.5	35,072	0.01%	大買/大賣/
2020/05/29	117	13.94	22	13.81	13.75	95	34,653	0.27%	大買/
2020/05/28	299	14.64	123	14.28	14.20	176	33,975	0.52%	大買/大賣/鉅額交易
2020/05/27	221	13.62	281	14.15	14.30	-60	31,674	-0.19%	大買/大賣/
2020/05/26	7	12.77	9.2	12.83	13.00	-2.2	29,929	-0.01%
2020/05/25	6	12.55	0	0.00	12.60	6	30,057	0.02%
2020/05/22	14	12.85	0	0.00	12.75	14	30,087	0.05%
2020/05/21	14	13.21	5	13.15	13.15	9	30,192	0.03%
2020/05/20	4	13.15	38	13.12	13.10	-34	30,790	-0.11%
2020/05/19	115	12.92	30	12.95	12.90	85	31,243	0.27%	大買/
2020/05/18	12	12.81	2	13.00	12.75	10	31,528	0.03%
2020/05/15	12	12.93	10	13.11	12.90	2	31,570	0.01%
2020/05/14	71	13.04	13	12.80	12.80	58	31,724	0.18%
2020/05/13	4	13.40	2	13.35	13.40	2	31,575	0.01%
2020/05/12	10	13.53	2	13.48	13.50	8	31,735	0.03%
2020/05/11	35	13.64	8	13.79	13.70	27	31,994	0.08%
2020/05/08	0	0.00	7	13.55	13.50	-7	32,223	-0.02%
2020/05/07	0	0.00	5	13.44	13.40	-5	32,803	-0.02%
2020/05/06	1	13.35	2	13.30	13.20	-1	33,354	0.00%
2020/05/05	12	13.51	3	13.40	13.30	9	33,346	0.03%
2020/05/04	15	13.47	10	13.50	13.40	5	33,813	0.01%
2020/04/30	14	13.83	34	13.93	14.00	-20	33,729	-0.06%
2020/04/29	9	13.45	15	13.50	13.50	-6	33,566	-0.02%
2020/04/28	0	0.00	5	13.69	13.40	-5	34,079	-0.01%
2020/04/27	0	0.00	11	13.39	13.45	-11	34,512	-0.03%
2020/04/24	20	13.10	7	12.96	13.00	13	34,197	0.04%
2020/04/23	0	0.00	10	13.20	13.00	-10	33,993	-0.03%
2020/04/22	24	12.92	1	12.75	13.00	23	33,834	0.07%
2020/04/21	12	13.05	1	12.85	12.80	11	33,696	0.03%
2020/04/20	5	13.25	3	13.47	13.40	2	33,398	0.01%
2020/04/17	37	13.71	33	13.49	13.30	4	33,361	0.01%
2020/04/16	31	13.25	2	13.03	13.40	29	32,673	0.09%
2020/04/15	14	13.23	18	13.18	13.25	-4	32,553	-0.01%
2020/04/14	15	13.03	43	12.78	13.05	-28	32,454	-0.09%
2020/04/13	37	12.37	36	12.57	12.35	1	32,450	0.00%
2020/04/10	42	12.67	1	12.65	12.65	41	34,604	0.12%
2020/04/09	10	13.05	81	12.94	12.80	-71	35,302	-0.20%
2020/04/08	36	12.69	45	12.74	12.75	-9	35,697	-0.03%
2020/04/07	54	12.50	27	12.59	12.50	27	35,417	0.08%
2020/04/06	0	0.00	37	11.81	12.00	-37	34,931	-0.11%
2020/04/01	6	11.55	2	11.60	11.60	4	34,914	0.01%
2020/03/31	22	11.79	0	0.00	11.35	22	34,868	0.06%
2020/03/30	11	11.13	10	11.70	11.70	1	34,701	0.00%
2020/03/27	99	11.93	3	11.83	11.65	96	34,827	0.28%
2020/03/26	40	11.33	46	11.54	11.65	-6	34,706	-0.02%
2020/03/25	12	11.50	117	11.49	11.65	-105	35,221	-0.30%	大賣/鉅額交易
2020/03/24	29	10.55	37	10.63	10.60	-8	35,347	-0.02%
2020/03/23	38	10.02	11	9.97	9.96	27	35,300	0.08%
2020/03/20	16	10.83	26	10.89	10.75	-10	35,815	-0.03%
2020/03/19	65	10.60	4	10.15	10.15	61	36,286	0.17%
2020/03/18	31	11.62	37	11.72	11.25	-6	36,259	-0.02%
2020/03/17	53	11.70	3	11.82	11.50	50	36,410	0.14%
2020/03/16	39	12.98	8	13.00	12.50	31	36,837	0.08%
2020/03/13	30	12.99	25	13.34	13.60	5	37,142	0.01%
2020/03/12	114	14.55	8	15.04	14.20	106	37,054	0.29%	大買/鉅額交易
2020/03/11	5	16.01	0	0.00	15.65	5	36,930	0.01%
2020/03/10	26	15.61	99	15.81	16.15	-73	38,411	-0.19%
2020/03/09	66	15.87	40	15.83	15.60	26	38,532	0.07%
2020/03/06	16	16.36	67	16.29	16.25	-51	38,426	-0.13%
2020/03/05	31	16.76	7	16.83	16.65	24	38,417	0.06%
2020/03/04	11	16.25	20	16.55	16.60	-9	38,578	-0.02%
2020/03/03	4	16.30	9	16.36	16.30	-5	39,346	-0.01%
2020/03/02	7	15.51	2	15.90	15.80	5	39,248	0.01%
2020/02/27	65	16.39	0	0.00	16.00	65	39,017	0.17%
2020/02/26	10	16.72	1	16.90	16.55	9	38,640	0.02%
2020/02/25	33	16.66	43	16.95	17.00	-10	38,347	-0.03%
2020/02/24	27	16.90	29	16.95	16.90	-2	38,528	-0.01%
2020/02/21	77	17.05	42	17.04	17.00	35	38,935	0.09%
2020/02/20	50	16.90	65	16.91	17.15	-15	38,592	-0.04%
2020/02/19	31	16.26	2	16.40	16.45	29	38,514	0.08%
2020/02/18	14	16.56	57	16.73	16.60	-43	38,137	-0.11%
2020/02/17	2	16.75	9	16.73	16.75	-7	38,017	-0.02%
2020/02/14	47	16.57	10	16.60	16.50	37	37,792	0.10%
2020/02/13	30	16.73	15	16.95	16.65	15	37,531	0.04%
2020/02/12	84	16.78	11	16.70	16.80	73	37,297	0.20%
2020/02/11	4	16.34	2	16.35	16.40	2	36,846	0.01%
2020/02/10	60	16.19	5	16.15	16.10	55	36,528	0.15%
2020/02/07	20	17.18	0	0.00	16.95	20	35,873	0.06%
2020/02/06	5.5	17.72	7	17.74	17.75	-1.5	35,236	0.00%
2020/02/05	6	17.60	25	17.62	17.55	-19	35,192	-0.05%
2020/02/04	19	16.85	18	16.72	17.15	1	34,517	0.00%
2020/02/03	35	15.90	1,496	16.26	16.55	-1,461	34,174	-4.28%	大賣/鉅額交易
2020/01/31	110	16.93	12.9	17.08	16.95	97.1	33,675	0.29%	大買/
2020/01/30	506	17.45	21	17.69	17.30	485	32,996	1.47%	大買/鉅額交易
2020/01/20	6	19.17	2	19.20	19.20	4	32,440	0.01%
2020/01/17	8	19.06	0	0.00	19.05	8	32,591	0.02%
2020/01/16	0	0.00	1	19.20	19.25	-1	32,491	0.00%
2020/01/15	24	19.32	2	19.40	19.15	22	32,476	0.07%
2020/01/14	6	19.59	14	19.66	19.60	-8	32,318	-0.02%
2020/01/13	0	0.00	5	19.49	19.55	-5	32,153	-0.02%
2020/01/10	2	19.23	21	19.25	19.15	-19	32,360	-0.06%
2020/01/09	5	19.28	11	19.30	19.30	-6	32,297	-0.02%
2020/01/08	6	19.13	4	19.19	19.10	2	32,090	0.01%
2020/01/07	154	19.27	7	19.21	19.05	147	31,808	0.46%	大買/鉅額交易
2020/01/06	598	19.62	36	20.19	19.45	562	31,363	1.79%	大買/鉅額交易
2020/01/03	15	19.70	38	19.97	19.90	-23	29,634	-0.08%
2020/01/02	39	19.73	60	19.85	19.65	-21	28,977	-0.07%
2019/12/31	0	0.00	2	19.48	19.55	-2	28,145	-0.01%
2019/12/30	2	19.50	3	19.50	19.55	-1	28,143	0.00%
2019/12/26	6	19.53	0	0.00	19.45	6	27,906	0.02%
2019/12/25	7	19.44	10	19.65	19.65	-3	28,005	-0.01%
2019/12/24	4	19.43	16	19.40	19.40	-12	28,210	-0.04%
2019/12/20	3	19.93	11	20.00	19.80	-8	28,023	-0.03%
2019/12/19	5	19.75	30	19.87	19.75	-25	27,350	-0.09%
2019/12/18	0	0.00	1	19.45	19.45	-1	26,746	0.00%
2019/12/17	12	19.71	34	19.76	19.70	-22	26,934	-0.08%
2019/12/16	3	19.68	31	19.64	19.50	-28	26,265	-0.11%
2019/12/13	0	0.00	37	18.91	19.00	-37	25,722	-0.14%
2019/12/12	19	18.97	17	18.91	18.85	2	25,693	0.01%
2019/12/11	15	19.37	39	19.19	19.00	-24	25,212	-0.10%
2019/12/10	25	18.92	43.3	19.05	19.05	-18.3	24,698	-0.07%
2019/12/09	9	18.83	17.5	18.62	18.70	-8.5	24,211	-0.04%
2019/12/06	7	18.91	6	18.90	18.60	1	23,695	0.00%
2019/12/05	50	18.15	116.5	18.58	18.70	-66.5	23,377	-0.28%	大賣/
2019/12/04	8	17.59	7	17.81	17.80	1	22,045	0.00%
2019/12/03	12	17.55	67	17.70	17.70	-55	22,203	-0.25%
2019/12/02	29	17.09	0	0.00	17.20	29	22,022	0.13%
2019/11/29	15	17.66	11	17.76	17.45	4	22,431	0.02%
2019/11/28	7	17.97	31	17.95	17.75	-24	23,063	-0.10%
2019/11/27	11	17.51	18	17.76	17.45	-7	22,570	-0.03%
2019/11/26	4	17.30	3	17.37	17.40	1	22,792	0.00%
2019/11/25	4	17.06	3	17.30	17.30	1	22,735	0.00%
2019/11/21	11	17.47	0	0.00	17.40	11	23,169	0.05%
2019/11/20	20	17.45	39.3	17.65	17.65	-19.3	23,547	-0.08%
2019/11/19	15	17.05	54	17.10	17.00	-39	22,954	-0.17%
2019/11/18	106	16.95	65	16.90	17.00	41	22,863	0.18%	大買/
2019/11/15	0	0.00	7	16.24	16.25	-7	22,768	-0.03%
2019/11/14	2	16.00	0	0.00	16.05	2	22,943	0.01%
2019/11/13	6.5	16.20	0	0.00	16.15	6.5	23,250	0.03%
2019/11/12	4	16.20	1	16.35	16.40	3	23,508	0.01%
2019/11/11	4	16.20	0	0.00	16.20	4	24,071	0.02%
2019/11/08	20	16.60	0	0.00	16.65	20	24,480	0.08%
2019/11/07	10	16.65	0	0.00	16.55	10	24,963	0.04%
2019/11/06	11	16.88	3	16.93	16.80	8	25,892	0.03%
2019/11/05	3	16.98	1	17.10	17.10	2	26,482	0.01%
2019/11/04	6	16.91	0	0.00	16.90	6	27,063	0.02%
2019/11/01	13.5	17.16	2	17.05	17.05	11.5	27,440	0.04%
2019/10/31	10	17.15	0	0.00	17.15	10	28,700	0.03%
2019/10/30	11.3	17.16	2	17.20	17.10	9.3	29,513	0.03%
2019/10/29	2	17.45	0	0.00	17.30	2	31,026	0.01%
2019/10/28	5	17.49	0	0.00	17.35	5	32,251	0.02%
2019/10/25	3	17.93	9	18.16	17.75	-6	34,325	-0.02%
2019/10/24	0	0.00	22	17.82	17.90	-22	36,429	-0.06%
2019/10/23	0	0.00	20	17.72	17.70	-20	38,132	-0.05%
2019/10/22	0	0.00	1	17.70	17.60	-1	38,929	0.00%
2019/10/21	1	17.55	3	17.62	17.65	-2	39,984	-0.01%
2019/10/18	10	17.60	11	17.73	17.65	-1	40,523	0.00%
2019/10/17	1	17.35	2	17.45	17.45	-1	40,474	0.00%
2019/10/16	10	17.40	0	0.00	17.35	10	40,787	0.02%
2019/10/15	1	17.40	1	17.35	17.25	0	41,079	0.00%
2019/10/14	8	17.50	45	17.51	17.65	-37	41,666	-0.09%
2019/10/09	56	17.09	9	17.19	16.90	47	42,459	0.11%
2019/10/08	16	17.85	0	0.00	17.60	16	43,478	0.04%
2019/10/07	2	17.90	0	0.00	17.95	2	44,275	0.00%
2019/10/04	201	17.75	4	17.85	17.75	197	45,183	0.44%	大買/鉅額交易
2019/10/03	10	17.78	0	0.00	17.70	10	45,475	0.02%
2019/10/02	10	17.95	3	18.05	17.95	7	45,554	0.02%
2019/10/01	3	18.05	5	18.12	18.05	-2	45,733	0.00%
2019/09/27	17	17.88	20.2	17.98	17.85	-3.2	45,952	-0.01%
2019/09/26	20	18.38	13	18.44	18.15	7	45,792	0.02%
2019/09/25	7	18.26	12	18.43	18.50	-5	45,832	-0.01%
2019/09/24	3	18.75	5	18.80	18.60	-2	45,655	0.00%
2019/09/23	4	18.80	4	18.78	18.65	0	45,449	0.00%
2019/09/20	24	18.90	4	18.96	18.80	20	45,441	0.04%
2019/09/19	14	18.77	20	18.95	18.75	-6	45,151	-0.01%
2019/09/18	116	18.89	0	0.00	18.90	116	45,126	0.26%	大買/鉅額交易
2019/09/17	106	18.95	38	18.98	18.95	68	44,722	0.15%	大買/
2019/09/16	7	18.50	5	18.54	18.55	2	44,150	0.00%
2019/09/12	6	18.73	14	18.78	18.65	-8	44,078	-0.02%
2019/09/11	20	18.55	2	18.45	18.30	18	43,580	0.04%
2019/09/10	0	0.00	3	18.20	18.30	-3	43,109	-0.01%
2019/09/09	8	18.24	15	18.56	18.20	-7	42,880	-0.02%
2019/09/06	0	0.00	85	18.26	18.30	-85	42,457	-0.20%
2019/09/05	36	17.97	49	18.09	18.00	-13	42,012	-0.03%
2019/09/04	5	17.77	0	0.00	17.80	5	41,383	0.01%
2019/09/03	29	17.64	1	18.00	17.55	28	41,261	0.07%
2019/09/02	53	17.75	165	17.72	17.90	-112	40,738	-0.27%	大賣/鉅額交易
2019/08/30	15	17.07	5	17.23	17.05	10	39,738	0.03%
2019/08/29	26	17.07	3	17.00	17.10	23	39,290	0.06%
2019/08/28	5	17.20	17	17.07	17.40	-12	38,909	-0.03%
2019/08/27	10	16.99	1	17.10	16.90	9	38,769	0.02%
2019/08/26	18	16.90	32	17.04	16.85	-14	38,688	-0.04%
2019/08/23	0	0.00	50	17.11	17.50	-50	38,245	-0.13%
2019/08/22	15	16.68	26	16.99	16.60	-11	37,445	-0.03%
2019/08/21	28	16.84	5	16.90	16.90	23	37,279	0.06%
2019/08/20	115	16.87	0	0.00	16.75	115	37,062	0.31%	大買/鉅額交易
2019/08/16	5	16.70	1	16.95	16.90	4	36,467	0.01%
2019/08/15	12	16.95	11	17.00	17.05	1	36,148	0.00%
2019/08/14	7	17.50	176	17.49	17.55	-169	35,909	-0.47%	大賣/鉅額交易
2019/08/13	178	17.00	10	17.35	16.90	168	35,298	0.48%	大買/鉅額交易
2019/08/12	3	17.25	35	17.31	17.25	-32	34,870	-0.09%
2019/08/08	51	17.46	12.7	17.62	17.35	38.3	34,427	0.11%
2019/08/07	40	18.07	25	17.88	17.80	15	33,632	0.04%
2019/08/06	2	17.60	46	17.98	18.20	-44	33,318	-0.13%
2019/08/05	36	18.59	17	18.55	18.35	19	32,845	0.06%
2019/08/02	80	18.58	61	18.53	18.60	19	32,635	0.06%
2019/08/01	69	19.25	77.1	19.16	19.45	-8.1	31,608	-0.03%
2019/07/31	85	19.41	9	19.52	19.25	76	30,780	0.25%
2019/07/30	2	19.65	73	19.73	19.80	-71	29,265	-0.24%
2019/07/29	62	19.90	55	20.11	20.05	7	28,053	0.02%
2019/07/26	25	19.21	75	19.16	19.40	-50	25,856	-0.19%
2019/07/25	43	18.19	96.5	18.20	18.50	-53.5	23,504	-0.23%
2019/07/24	5	17.13	46	17.25	17.50	-41	21,743	-0.19%
2019/07/23	153	17.67	140	17.65	17.55	13	21,046	0.06%	大買/大賣/
2019/07/22	7	17.20	10	17.21	17.25	-3	20,288	-0.01%
2019/07/19	1	16.85	26	16.93	16.80	-25	20,287	-0.12%
2019/07/18	1	16.75	5	16.80	16.75	-4	20,151	-0.02%
2019/07/17	11	16.62	7	16.80	16.85	4	19,982	0.02%
2019/07/16	10	17.17	33	17.28	16.95	-23	20,102	-0.11%
2019/07/15	6	17.04	43	16.94	17.15	-37	20,043	-0.18%
2019/07/12	23	16.74	306	16.68	16.70	-283	19,474	-1.45%	大賣/鉅額交易
2019/07/11	150	16.25	14.1	16.39	16.45	135.9	18,616	0.73%	大買/鉅額交易
2019/07/10	102.4	16.85	54	16.77	16.85	48.4	17,710	0.27%	大買/
2019/07/09	21	16.49	13	16.46	16.45	8	16,887	0.05%
2019/07/08	3	16.45	135	16.48	16.40	-132	16,732	-0.79%	大賣/鉅額交易
2019/07/05	10	16.37	44	16.37	16.40	-34	17,084	-0.20%
2019/07/04	123.3	16.26	10	16.20	16.30	113.3	17,151	0.66%	大買/鉅額交易
2019/07/03	10	15.81	29	15.74	15.90	-19	17,544	-0.11%
2019/07/02	35	15.67	41	15.55	15.70	-6	18,720	-0.03%
2019/07/01	0	0.00	39	15.46	15.50	-39	19,050	-0.20%
2019/06/27	36	15.23	7	15.20	15.15	29	19,145	0.15%
2019/06/26	95	15.15	40	15.19	15.05	55	19,043	0.29%
2019/06/25	8	15.13	1	15.15	14.95	7	18,832	0.04%
2019/06/24	0	0.00	11	14.99	15.20	-11	18,624	-0.06%
2019/06/21	5	14.95	12	14.73	14.80	-7	18,486	-0.04%
2019/06/20	8	14.74	11	14.76	14.80	-3	18,461	-0.02%
2019/06/19	0	0.00	21	14.52	14.60	-21	18,573	-0.11%
2019/06/17	0	0.00	11	14.30	14.30	-11	18,525	-0.06%
2019/06/14	5	14.20	0.1	14.10	14.10	4.9	18,777	0.03%
2019/06/13	2	14.25	0	0.00	14.10	2	18,806	0.01%
2019/06/12	4	14.34	2.3	14.38	14.35	1.7	18,892	0.01%
2019/06/11	15	14.35	1	14.30	14.40	14	18,896	0.07%
2019/06/04	0	0.00	7	14.16	14.00	-7	19,246	-0.04%
2019/06/03	9	13.95	5	13.95	14.15	4	19,457	0.02%
2019/05/31	1	14.20	15	14.08	14.25	-14	19,449	-0.07%
2019/05/30	16	13.99	6	13.97	14.05	10	19,371	0.05%
2019/05/29	5	13.65	0	0.00	13.80	5	19,390	0.03%
2019/05/28	5	13.75	0	0.00	13.75	5	19,473	0.03%
2019/05/27	35	13.66	0	0.00	13.65	35	19,657	0.18%
2019/05/24	10	13.85	10	13.80	13.80	0	20,421	0.00%
2019/05/23	13	13.75	2	13.65	13.80	11	21,458	0.05%
2019/05/21	2	13.70	0	0.00	14.10	2	21,814	0.01%
2019/05/20	5	13.93	0	0.00	13.95	5	21,716	0.02%
2019/05/17	14	13.89	0	0.00	13.85	14	21,692	0.06%
2019/05/16	7	14.09	3	14.12	14.00	4	21,657	0.02%
2019/05/15	11	14.30	2	14.38	14.25	9	21,752	0.04%
2019/05/14	30	14.18	0	0.00	14.15	30	21,722	0.14%
2019/05/13	11	14.66	0	0.00	14.35	11	21,427	0.05%
2019/05/10	21	15.08	17	15.21	15.00	4	21,296	0.02%
2019/05/09	32	15.57	12	15.56	15.35	20	20,981	0.10%
2019/05/08	5	15.82	0	0.00	16.05	5	20,743	0.02%
2019/05/06	2	15.90	0	0.00	15.90	2	21,305	0.01%
2019/05/03	5	16.10	1	16.20	16.25	4	21,253	0.02%
2019/05/02	8	16.04	0	0.00	16.00	8	21,220	0.04%
2019/04/29	5	15.92	0	0.00	15.95	5	21,273	0.02%
2019/04/26	10	16.22	0	0.00	16.30	10	21,211	0.05%
2019/04/25	6	16.61	5	16.90	16.65	1	20,914	0.00%
2019/04/24	3	16.65	11	16.62	16.60	-8	20,549	-0.04%
2019/04/23	7	16.71	605	16.60	16.60	-598	20,457	-2.92%	大賣/鉅額交易
2019/04/22	3	16.97	9	17.03	16.95	-6	20,287	-0.03%
2019/04/19	0	0.00	29	16.79	16.75	-29	19,881	-0.15%
2019/04/18	207	16.59	213	16.36	16.35	-6	19,377	-0.03%	大買/大賣/
2019/04/17	37	16.74	42	16.71	16.80	-5	19,186	-0.03%
2019/04/16	1	15.95	2	16.18	16.20	-1	18,541	-0.01%
2019/04/15	3	16.00	3	16.05	16.00	0	18,621	0.00%
2019/04/12	7	15.97	8	16.15	15.90	-1	18,706	-0.01%
2019/04/11	662	16.55	5	16.58	16.30	657	18,667	3.52%	大買/鉅額交易
2019/04/10	5	16.40	88	16.57	16.60	-83	18,210	-0.46%
2019/04/09	13	16.55	36	16.63	16.45	-23	17,910	-0.13%
2019/04/08	75	16.37	62	16.19	16.35	13	17,166	0.08%
2019/04/03	21	15.45	58	15.41	15.50	-37	15,823	-0.23%
2019/04/02	5	15.05	5	15.08	15.05	0	15,266	0.00%
2019/04/01	5	14.85	0	0.00	14.85	5	15,089	0.03%
2019/03/29	4	14.73	0	0.00	14.75	4	14,943	0.03%
2019/03/27	1	14.70	0	0.00	14.65	1	15,211	0.01%
2019/03/26	5	14.69	0	0.00	14.60	5	15,480	0.03%
2019/03/25	2	14.50	5	14.55	14.65	-3	15,790	-0.02%
2019/03/22	155	14.91	174	14.93	14.90	-19	15,839	-0.12%	大買/大賣/
2019/03/21	0	0.00	11	14.77	14.80	-11	15,889	-0.07%
2019/03/20	5	14.51	6	14.53	14.55	-1	15,845	-0.01%
2019/03/19	24	14.60	8	14.56	14.60	16	15,870	0.10%
2019/03/18	3	14.25	10	14.25	14.30	-7	15,707	-0.04%
2019/03/15	6	14.33	7	14.29	14.20	-1	15,893	-0.01%
2019/03/14	4	14.19	0	0.00	14.20	4	16,054	0.02%
2019/03/13	7	14.19	0	0.00	14.15	7	16,778	0.04%
2019/03/12	4	14.24	2	14.28	14.20	2	17,476	0.01%
2019/03/11	9.5	14.17	20	14.18	14.10	-10.5	17,832	-0.06%
2019/03/08	17	14.01	40	13.93	14.20	-23	18,688	-0.12%
2019/03/07	6	14.51	2	14.45	14.40	4	18,765	0.02%
2019/03/06	1.4	14.95	0	0.00	14.95	1.4	19,222	0.01%
2019/03/05	10	14.95	0	0.00	14.95	10	19,763	0.05%
2019/03/04	10	15.35	0	0.00	15.10	10	20,167	0.05%
2019/02/27	12	15.15	0	0.00	15.35	12	20,224	0.06%
2019/02/26	0	0.00	15	15.71	15.30	-15	20,332	-0.07%
2019/02/25	62	15.70	32	15.75	15.65	30	20,474	0.15%
2019/02/22	51	15.35	59	15.34	15.30	-8	19,888	-0.04%
2019/02/21	0	0.00	31	14.79	14.90	-31	18,911	-0.16%
2019/02/20	6	14.50	23	14.45	14.45	-17	18,761	-0.09%
2019/02/19	2	14.55	1	14.55	14.55	1	18,865	0.01%
2019/02/18	5	14.45	0	0.00	14.40	5	19,000	0.03%
2019/02/15	9	14.37	0	0.00	14.30	9	19,155	0.05%
2019/02/14	2	14.55	5	14.60	14.60	-3	19,399	-0.02%
2019/02/13	2	14.58	1	14.50	14.70	1	19,408	0.01%
2019/02/12	5	14.45	0	0.00	14.45	5	19,281	0.03%
2019/02/11	7	14.69	2	14.55	14.50	5	19,554	0.03%
2019/01/30	1	14.70	6	14.74	14.70	-5	19,840	-0.03%
2019/01/29	7	14.57	10	14.50	14.65	-3	20,244	-0.01%
2019/01/28	32	14.88	18	14.84	14.80	14	20,527	0.07%
2019/01/25	0	0.00	97	14.58	14.70	-97	21,695	-0.45%
2019/01/24	100	14.00	110	14.05	14.00	-10	21,937	-0.05%	大賣/
2019/01/23	0	0.00	1	13.90	13.95	-1	22,921	0.00%
2019/01/22	1	13.85	94	13.95	13.80	-93	23,649	-0.39%
2019/01/21	50	14.00	65	14.01	14.05	-15	23,994	-0.06%
2019/01/18	12	13.80	8	13.78	13.95	4	24,518	0.02%
2019/01/16	11	13.85	0	0.00	13.65	11	25,241	0.04%
2019/01/15	0	0.00	1	13.70	13.70	-1	25,272	0.00%
2019/01/14	0	0.00	1	13.50	13.55	-1	25,595	0.00%
2019/01/10	10	13.40	59	13.64	13.65	-49	26,358	-0.19%
2019/01/09	0	0.00	3	13.42	13.40	-3	26,449	-0.01%
2019/01/08	13	13.03	50	13.09	13.05	-37	26,473	-0.14%
2019/01/07	52	13.21	51	13.15	13.15	1	26,651	0.00%
2019/01/04	50	12.45	25	12.43	12.90	25	27,076	0.09%
2019/01/03	9	12.98	0	0.00	12.90	9	27,630	0.03%
2019/01/02	5	13.43	0	0.00	13.25	5	27,797	0.02%
2018/12/28	1	13.60	10.4	13.70	13.55	-9.4	27,951	-0.03%
2018/12/27	1	13.75	32	13.85	13.70	-31	29,025	-0.11%
2018/12/26	30	13.68	0	0.00	13.45	30	29,491	0.10%
2018/12/25	5	13.46	1	13.40	13.45	4	29,595	0.01%
2018/12/24	0	0.00	1	13.60	13.75	-1	30,136	0.00%
2018/12/22	3	13.50	5	13.47	13.45	-2	30,293	-0.01%
2018/12/21	10	13.55	0	0.00	13.60	10	30,584	0.03%
2018/12/20	17	13.66	0	0.00	13.60	17	30,739	0.06%
2018/12/19	5	13.71	3	14.00	14.00	2	30,936	0.01%
2018/12/18	0	0.00	6	14.19	13.90	-6	30,953	-0.02%
2018/12/17	14	13.78	0	0.00	13.85	14	31,027	0.05%
2018/12/14	45	13.89	5	13.90	13.85	40	31,301	0.13%
2018/12/13	1	14.20	10	14.40	14.40	-9	31,477	-0.03%
2018/12/12	1	14.15	24	14.20	14.20	-23	32,000	-0.07%
2018/12/11	5	13.90	1	14.00	13.90	4	32,377	0.01%
2018/12/10	32	13.75	1	13.95	13.85	31	32,841	0.09%
2018/12/07	6	14.21	2	14.35	14.10	4	32,972	0.01%
2018/12/06	39	14.09	28	14.28	14.00	11	33,310	0.03%
2018/12/05	61	14.84	0	0.00	14.90	61	33,260	0.18%
2018/12/04	95	15.80	6	15.65	15.75	89	33,343	0.27%
2018/12/03	17	15.88	48	15.90	15.95	-31	34,617	-0.09%
2018/11/30	2	15.10	18	15.05	15.00	-16	34,599	-0.05%
2018/11/29	21	15.47	71	15.46	15.05	-50	34,238	-0.15%
2018/11/28	104	15.05	168	14.89	15.15	-64	33,616	-0.19%	大買/大賣/
2018/11/27	0	0.00	10	14.49	14.80	-10	33,129	-0.03%
2018/11/26	5	14.20	17	14.27	14.20	-12	32,944	-0.04%
2018/11/23	1	13.90	8	14.00	14.00	-7	32,988	-0.02%
2018/11/22	38	14.18	7	14.26	14.00	31	33,035	0.09%
2018/11/21	5	14.00	11	13.95	14.00	-6	33,163	-0.02%
2018/11/20	1	13.80	40	13.83	13.85	-39	33,252	-0.12%
2018/11/19	31	13.85	12	13.90	13.95	19	33,289	0.06%
2018/11/16	43	13.58	40	13.60	13.50	3	33,131	0.01%
2018/11/15	45	13.40	10	13.35	13.40	35	33,176	0.11%
2018/11/14	35	13.53	10	13.50	13.45	25	33,370	0.07%
2018/11/13	43	13.28	13	13.41	13.50	30	33,784	0.09%
2018/11/12	10	13.75	1	13.80	13.75	9	34,154	0.03%
2018/11/09	12	13.56	2	13.63	13.65	10	34,950	0.03%
2018/11/08	37	14.16	477	14.05	13.65	-440	35,350	-1.24%	大賣/鉅額交易
2018/11/07	9	13.72	167	13.52	13.90	-158	35,344	-0.45%	大賣/鉅額交易
2018/11/06	10	13.47	279	13.48	13.25	-269	35,549	-0.76%	大賣/鉅額交易
2018/11/05	211	14.09	0	0.00	13.95	211	35,270	0.60%	大買/鉅額交易
2018/11/02	90	14.41	43	14.25	14.20	47	35,079	0.13%
2018/11/01	521	13.80	523	13.61	13.70	-2	34,006	-0.01%	大買/大賣/
2018/10/31	524	13.24	67	12.97	13.40	457	33,450	1.37%	大買/鉅額交易
2018/10/30	16	12.28	18	12.37	12.45	-2	32,844	-0.01%
2018/10/29	6	11.53	531	11.55	11.75	-525	32,747	-1.60%	大賣/鉅額交易
2018/10/26	64	11.53	718	11.50	11.45	-654	32,641	-2.00%	大賣/鉅額交易
2018/10/25	12	12.04	11	12.02	11.95	1	32,342	0.00%
2018/10/24	1	12.70	5	12.85	12.85	-4	32,709	-0.01%
2018/10/23	5	13.00	6	13.11	13.00	-1	32,876	0.00%
2018/10/22	55	13.06	6	12.92	13.30	49	33,296	0.15%
2018/10/19	7	12.35	1	12.60	12.60	6	33,492	0.02%
2018/10/18	6	12.78	0	0.00	12.70	6	33,055	0.02%
2018/10/17	0	0.00	7	12.96	12.85	-7	33,048	-0.02%
2018/10/16	0	0.00	8	12.79	12.75	-8	32,952	-0.02%
2018/10/15	11	12.54	5	12.55	12.45	6	33,075	0.02%
2018/10/12	133	12.56	11	12.49	12.65	122	33,217	0.37%	大買/鉅額交易
2018/10/11	87	12.08	2	12.10	12.05	85	32,857	0.26%
2018/10/09	2	13.35	153	13.41	13.35	-151	32,204	-0.47%	大賣/鉅額交易
2018/10/08	16	13.23	53	13.17	13.20	-37	32,112	-0.12%
2018/10/05	69	13.37	53	13.67	13.20	16	33,101	0.05%
2018/10/04	37	14.28	1	14.20	14.10	36	32,298	0.11%
2018/10/03	13	14.82	0	0.00	14.65	13	31,920	0.04%
2018/10/02	58	14.99	9	15.02	14.95	49	32,139	0.15%
2018/10/01	12	14.57	1	14.70	14.70	11	32,557	0.03%
2018/09/28	11	14.50	15	14.75	14.50	-4	32,847	-0.01%
2018/09/27	2	14.65	2	14.80	14.70	0	32,764	0.00%
2018/09/26	10	14.75	13	14.67	14.75	-3	32,638	-0.01%
2018/09/25	20	14.55	5	14.40	14.55	15	32,627	0.05%
2018/09/21	11	14.12	1	14.15	14.20	10	32,709	0.03%
2018/09/20	7	14.34	0	0.00	14.25	7	33,066	0.02%
2018/09/19	13	14.43	0	0.00	14.30	13	32,866	0.04%
2018/09/18	107	14.46	115	14.35	14.30	-8	32,623	-0.02%	大買/大賣/
2018/09/17	30	14.92	13	14.78	14.75	17	32,438	0.05%
2018/09/14	33	14.60	0	0.00	14.65	33	32,255	0.10%
2018/09/13	16	14.48	21	14.38	14.20	-5	32,050	-0.02%
2018/09/12	121	14.49	100	14.35	14.35	21	32,161	0.07%	大買/
2018/09/11	13	14.65	8	14.39	14.90	5	32,305	0.02%
2018/09/10	32	14.39	0	0.00	14.05	32	33,012	0.10%
2018/09/07	147	14.78	44	14.73	14.45	103	33,015	0.31%	大買/鉅額交易
2018/09/06	15	16.18	52	16.10	15.95	-37	32,130	-0.12%
2018/09/05	1	16.95	3	16.93	16.90	-2	31,952	-0.01%
2018/09/04	1	16.95	5	17.05	17.05	-4	34,339	-0.01%
2018/09/03	1	16.95	0	0.00	16.90	1	34,621	0.00%
2018/08/31	19	17.07	12	17.12	17.25	7	34,988	0.02%
2018/08/30	0	0.00	9	16.99	17.00	-9	35,329	-0.03%
2018/08/29	10	17.14	20	17.13	17.15	-10	35,544	-0.03%
2018/08/28	29	16.81	11	17.04	16.95	18	36,246	0.05%
2018/08/27	5	16.45	1	16.30	16.50	4	36,584	0.01%
2018/08/24	4	16.15	0	0.00	16.15	4	36,621	0.01%
2018/08/23	24	16.36	2	16.38	16.40	22	37,283	0.06%
2018/08/22	8	16.37	10	16.40	16.35	-2	38,658	-0.01%
2018/08/21	12	16.17	3	16.17	16.45	9	39,760	0.02%
2018/08/20	15	16.28	0	0.00	16.00	15	40,081	0.04%
2018/08/17	19	16.18	2	16.05	15.95	17	40,505	0.04%
2018/08/16	27	16.26	12	16.21	16.40	15	40,834	0.04%
2018/08/15	15	17.02	5	17.10	16.90	10	40,689	0.02%
2018/08/14	11	17.73	4	17.63	17.65	7	40,926	0.02%
2018/08/13	29	18.69	4	18.60	18.50	25	41,563	0.06%
2018/08/10	44	19.10	0	0.00	19.10	44	41,785	0.11%
2018/08/09	2	19.20	0	0.00	19.20	2	44,009	0.00%
2018/08/08	1	19.35	1	19.30	19.35	0	46,409	0.00%
2018/08/07	21	19.12	10	19.00	19.05	11	46,302	0.02%
2018/08/06	17	18.99	0	0.00	19.20	17	46,177	0.04%
2018/08/03	16	19.25	0	0.00	19.25	16	46,053	0.03%
2018/08/02	5	19.57	10	19.62	19.65	-5	45,644	-0.01%
2018/08/01	0	0.00	6	19.97	19.95	-6	45,565	-0.01%
2018/07/31	3	19.92	45	19.98	19.95	-42	45,621	-0.09%
2018/07/30	23	19.69	2	19.95	19.40	21	44,987	0.05%
2018/07/27	54	19.87	12	20.05	19.90	42	44,610	0.09%
2018/07/26	44	19.89	15	19.91	19.95	29	44,463	0.07%
2018/07/25	1	19.45	8	19.53	19.50	-7	44,646	-0.02%
2018/07/23	2	19.00	33	19.05	19.05	-31	44,995	-0.07%
2018/07/20	7	19.13	0	0.00	19.05	7	45,628	0.02%
2018/07/19	14.8	19.30	1	19.70	19.25	13.8	46,186	0.03%
2018/07/18	8	19.59	0	0.00	19.60	8	46,253	0.02%
2018/07/17	0	0.00	5	19.55	19.55	-5	46,329	-0.01%
2018/07/16	1	19.90	18	19.88	19.70	-17	46,503	-0.04%
2018/07/13	71	19.65	83	19.86	19.75	-12	46,454	-0.03%
2018/07/12	4	19.31	7	19.27	19.40	-3	45,512	-0.01%
2018/07/11	6	18.90	11	18.90	18.90	-5	45,401	-0.01%
2018/07/10	1	19.10	14	19.31	19.20	-13	45,352	-0.03%
2018/07/09	29	19.08	42	18.57	19.50	-13	45,228	-0.03%
2018/07/06	18	18.14	3	18.02	18.00	15	44,506	0.03%
2018/07/05	15	18.79	0	0.00	18.65	15	44,325	0.03%
2018/07/04	3	18.85	58	18.84	18.80	-55	44,407	-0.12%
2018/07/03	1	19.05	19	18.94	18.80	-18	44,586	-0.04%
2018/07/02	11	19.27	13	19.44	19.10	-2	44,468	0.00%
2018/06/29	17	19.48	9	19.41	19.50	8	44,339	0.02%
2018/06/28	7	18.82	0	0.00	18.85	7	43,645	0.02%
2018/06/27	1	18.70	0	0.00	18.70	1	43,702	0.00%
2018/06/26	26	18.90	16	18.83	18.90	10	43,624	0.02%
2018/06/25	65	19.29	9	19.41	19.25	56	43,362	0.13%
2018/06/22	9	19.17	11	19.16	19.30	-2	43,548	0.00%
2018/06/21	31	19.64	4	19.40	19.40	27	43,517	0.06%
2018/06/20	16	19.16	2	19.10	19.20	14	43,729	0.03%
2018/06/19	75	19.77	0	0.00	19.50	75	43,616	0.17%
2018/06/15	4	20.16	0	0.00	20.10	4	42,583	0.01%
2018/06/14	27	20.06	1	20.50	20.00	26	42,163	0.06%
2018/06/13	14	20.79	8	20.85	20.60	6	41,884	0.01%
2018/06/12	61	21.30	90	21.53	21.10	-29	42,420	-0.07%
2018/06/11	7	20.62	34	20.60	20.65	-27	40,435	-0.07%
2018/06/08	4	20.71	22	20.80	20.50	-18	40,827	-0.04%
2018/06/07	5	20.69	55	20.81	20.60	-50	41,975	-0.12%
2018/06/06	8	20.74	45	20.75	20.65	-37	41,833	-0.09%
2018/06/05	43	20.72	27	20.76	20.65	16	42,451	0.04%
2018/06/04	4.2	20.33	20	20.37	20.40	-15.8	42,132	-0.04%
2018/06/01	6	19.82	8	19.80	19.75	-2	41,731	0.00%
2018/05/31	11	19.99	4	20.11	20.05	7	41,822	0.02%
2018/05/30	81	19.96	1	20.25	19.80	80	41,310	0.19%
2018/05/29	78	21.08	89	20.90	20.70	-11	40,187	-0.03%
2018/05/28	60	20.55	27	20.72	20.55	33	39,438	0.08%
2018/05/25	10	20.70	209	20.83	20.50	-199	41,185	-0.48%	大賣/鉅額交易
2018/05/24	25	20.43	88	20.38	20.50	-63	40,648	-0.15%
2018/05/23	60	20.23	66	20.06	20.00	-6	40,312	-0.01%
2018/05/22	14	20.04	222	20.33	19.85	-208	40,235	-0.52%	大賣/鉅額交易
2018/05/21	213	20.64	38	20.53	20.40	175	40,482	0.43%	大買/鉅額交易
2018/05/18	41	20.08	91	19.99	20.15	-50	40,014	-0.12%
2018/05/17	342	20.88	361	20.68	20.40	-19	40,280	-0.05%	大買/大賣/
2018/05/16	442	19.49	189	19.45	20.25	253	39,326	0.64%	大買/大賣/鉅額交易
2018/05/15	5	18.61	22	18.45	18.45	-17	37,961	-0.04%
2018/05/14	0	0.00	3	18.58	18.60	-3	39,203	-0.01%
2018/05/11	1	18.50	2	18.75	18.40	-1	40,096	0.00%
2018/05/10	0	0.00	3	18.38	18.45	-3	40,725	-0.01%
2018/05/09	15	18.10	30	18.15	18.10	-15	41,324	-0.04%
2018/05/08	1	18.15	122	18.15	18.05	-121	41,690	-0.29%	大賣/鉅額交易
2018/05/07	11	17.83	4	17.78	18.00	7	41,668	0.02%
2018/05/04	1	17.70	0	0.00	17.65	1	41,734	0.00%
2018/05/03	13	17.70	2	17.75	17.55	11	42,668	0.03%
2018/05/02	31	18.65	8	18.62	18.10	23	42,623	0.05%
2018/04/30	0	0.00	11	18.16	18.30	-11	42,434	-0.03%
2018/04/27	23	17.78	10	17.80	17.85	13	43,303	0.03%
2018/04/26	28	17.66	13	18.27	17.45	15	43,477	0.03%
2018/04/25	28	17.75	7	18.02	18.15	21	43,430	0.05%
2018/04/24	65	17.03	22	17.05	16.95	43	43,061	0.10%
2018/04/23	67	18.01	2	17.88	17.80	65	43,221	0.15%
2018/04/20	14	18.30	0	0.00	18.25	14	43,600	0.03%
2018/04/19	12	18.68	6	18.66	18.70	6	43,536	0.01%
2018/04/18	7	18.91	14	18.86	18.65	-7	43,828	-0.02%
2018/04/17	26.3	18.75	20	18.62	18.60	6.3	44,271	0.01%
2018/04/16	3	19.00	3	18.90	18.95	0	44,884	0.00%
2018/04/13	14	19.20	25	19.32	19.10	-11	45,274	-0.02%
2018/04/12	0	0.00	100	19.08	19.00	-100	45,130	-0.22%
2018/04/11	52	19.04	4	19.03	18.85	48	44,985	0.11%
2018/04/10	2	19.10	7	19.09	18.90	-5	45,217	-0.01%
2018/04/09	55	18.78	0	0.00	18.75	55	45,569	0.12%
2018/04/03	50	19.30	20	19.50	19.35	30	45,356	0.07%
2018/04/02	16	19.82	7	19.93	19.75	9	45,609	0.02%
2018/03/31	4	19.46	11	19.50	19.55	-7	45,559	-0.02%
2018/03/30	15	19.57	10	19.85	19.55	5	45,681	0.01%
2018/03/29	26	19.85	141	19.63	19.55	-115	45,678	-0.25%	大賣/鉅額交易
2018/03/28	45	19.82	9	19.88	19.75	36	45,841	0.08%
2018/03/27	44.1	20.28	8	20.35	20.20	36.1	46,478	0.08%
2018/03/26	17	19.95	1	19.90	19.85	16	46,371	0.03%
2018/03/23	21	19.45	1	19.30	19.90	20	46,731	0.04%
2018/03/22	37	20.66	1	20.65	20.20	36	46,491	0.08%
2018/03/21	7	20.85	9	20.88	20.80	-2	46,006	0.00%
2018/03/20	11	20.68	7	20.63	20.60	4	45,878	0.01%
2018/03/19	18	21.12	14	21.30	21.00	4	45,927	0.01%
2018/03/16	24	21.41	53	21.42	21.20	-29	45,850	-0.06%
2018/03/15	4	20.75	13	20.81	21.10	-9	45,070	-0.02%
2018/03/14	28	20.89	14	20.98	20.75	14	45,336	0.03%
2018/03/13	53	20.65	95	20.70	21.15	-42	45,288	-0.09%
2018/03/12	11	19.98	22	19.95	19.85	-11	44,621	-0.02%
2018/03/09	59	20.15	24	20.12	20.05	35	45,141	0.08%
2018/03/08	26	19.53	27	19.53	19.60	-1	45,410	0.00%
2018/03/07	20	19.12	5	19.49	19.05	15	45,994	0.03%
2018/03/06	102	19.50	105	19.54	19.30	-3	47,086	-0.01%	大買/大賣/
2018/03/05	7	19.01	20	19.22	18.90	-13	51,967	-0.03%
2018/03/02	9	19.19	14	19.11	19.15	-5	53,074	-0.01%
2018/03/01	12	19.62	4	19.73	19.55	8	54,895	0.01%
2018/02/27	32	19.72	24	19.44	19.90	8	55,804	0.01%
2018/02/26	45	18.95	8	18.86	18.70	37	53,916	0.07%
2018/02/23	13	18.75	27	18.97	18.65	-14	54,210	-0.03%
2018/02/22	16	18.51	10.7	18.51	18.65	5.3	54,689	0.01%
2018/02/21	15	19.01	33	18.95	19.10	-18	54,370	-0.03%
2018/02/12	56	18.47	1	18.55	18.20	55	54,075	0.10%
2018/02/09	71	17.87	52	17.81	18.55	19	54,177	0.04%
2018/02/08	23	19.18	123	19.02	19.00	-100	53,787	-0.19%	大賣/
2018/02/07	187	20.38	11	20.30	19.90	176	53,068	0.33%	大買/鉅額交易
2018/02/06	108	20.38	35	20.46	20.10	73	53,539	0.14%	大買/
2018/02/05	567	21.90	13	21.93	22.25	554	53,063	1.04%	大買/鉅額交易
2018/02/02	88	23.68	0	0.00	23.40	88	52,870	0.17%
2018/02/01	19	24.02	37	24.11	24.10	-18	52,478	-0.03%
2018/01/31	12	23.64	32	23.96	23.65	-20	52,991	-0.04%
2018/01/30	30	23.74	2	23.65	23.55	28	54,366	0.05%
2018/01/29	20	23.95	1	23.85	24.00	19	54,359	0.03%
2018/01/26	59	23.97	10	23.95	23.85	49	54,345	0.09%
2018/01/25	74	23.50	1.1	23.49	23.40	72.9	53,427	0.14%
2018/01/24	627	23.60	4	23.80	23.45	623	53,627	1.16%	大買/鉅額交易
2018/01/23	86	24.18	43	24.13	23.80	43	53,350	0.08%
2018/01/22	24	23.60	5	23.64	23.55	19	52,333	0.04%
2018/01/19	82	23.68	18	23.74	23.85	64	52,490	0.12%
2018/01/18	16	23.48	10	23.35	23.35	6	52,186	0.01%
2018/01/17	34	23.47	21	23.32	23.30	13	53,423	0.02%
2018/01/16	54	23.87	20	23.86	24.00	34	52,968	0.06%
2018/01/15	1	23.45	3	23.15	23.45	-2	52,533	0.00%
2018/01/12	20	23.19	3	23.12	23.10	17	52,843	0.03%
2018/01/11	50	23.74	36	23.39	23.30	14	52,681	0.03%
2018/01/10	25.5	24.06	11	24.05	24.05	14.5	52,809	0.03%
2018/01/09	9	24.77	19	24.71	24.35	-10	52,614	-0.02%
2018/01/08	14	24.13	13	24.07	24.00	1	52,953	0.00%
2018/01/05	41	24.61	25	24.51	24.40	16	54,515	0.03%
2018/01/04	23.2	24.59	19	24.59	24.50	4.2	55,305	0.01%
2018/01/03	14.8	25.04	32	24.70	24.80	-17.2	56,864	-0.03%
2018/01/02	17	23.51	9	23.77	23.85	8	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析