華碩 (2357)-兆豐-新營券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
604
漲跌
▼1
漲幅
-0.17%
成交量
1,988張
產業
上市電腦週邊類股
1317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	600.00	0	601.00	604.00	5	4,529	0.11%
2024/12/10	0	0.00	5	617.00	605.00	-5	4,530	-0.11%
2024/12/06	0	595.29	0	0.00	598.00	0	4,562	0.00%
2024/12/05	0	598.50	0	0.00	600.00	0	4,543	0.00%
2024/12/04	0	597.00	0	0.00	601.00	0	4,526	0.00%
2024/12/03	5.4	606.03	0	0.00	595.00	5.4	4,546	0.12%
2024/12/02	0	599.00	0	0.00	602.00	0	4,489	0.00%
2024/11/29	0.1	578.00	2	589.00	588.00	-1.9	4,515	-0.04%
2024/11/28	2.2	580.38	0	0.00	581.00	2.2	4,510	0.05%
2024/11/27	1.5	595.84	6	597.17	594.00	-4.5	4,485	-0.10%
2024/11/22	10	613.00	5	617.00	611.00	5	4,309	0.12%
2024/11/20	0	623.00	0	0.00	619.00	0	4,037	0.00%
2024/11/19	0.1	630.00	0.1	635.00	622.00	0	3,908	0.00%
2024/11/15	0.2	610.00	0	0.00	607.00	0.2	3,619	0.01%
2024/11/14	0	0.00	0.1	624.30	623.00	-0.1	3,529	0.00%
2024/11/13	3	616.99	3	609.00	611.00	0	3,481	0.00%
2024/11/11	0.5	609.40	0	0.00	614.00	0.5	3,497	0.01%
2024/11/08	0	0.00	10	625.00	621.00	-10	3,455	-0.29%
2024/11/07	2	609.00	1.5	609.67	607.00	0.5	3,524	0.01%
2024/11/06	5	604.00	7	604.71	606.00	-2	3,750	-0.05%
2024/11/05	5	598.80	0	0.00	596.00	5	3,790	0.13%
2024/11/04	0	0.00	6	590.00	596.00	-6	3,833	-0.16%
2024/11/01	3	563.00	4	575.00	583.00	-1	3,883	-0.03%
2024/10/30	2.2	580.09	2	579.00	575.00	0.2	3,923	0.01%
2024/10/29	8.1	587.07	0	0.00	584.00	8.1	3,987	0.20%
2024/10/28	1	597.00	7.1	595.98	595.00	-6.1	4,015	-0.15%
2024/10/25	0	0.00	2	593.00	591.00	-2	4,058	-0.05%
2024/10/24	0.4	586.52	0	0.00	584.00	0.4	4,092	0.01%
2024/10/23	0	593.00	0	0.00	591.00	0	4,160	0.00%
2024/10/22	2.1	588.02	1	600.00	600.00	1.1	4,149	0.03%
2024/10/21	2	591.50	0	0.00	590.00	2	4,140	0.05%
2024/10/18	0	0.00	1.1	612.67	596.00	-1.1	4,122	-0.03%
2024/10/17	2	597.00	2	599.00	596.00	0	4,091	0.00%
2024/10/16	3	591.33	0	0.00	591.00	3	4,095	0.07%
2024/10/15	5	598.40	8.2	598.00	599.00	-3.2	4,081	-0.08%
2024/10/07	0	0.00	1.2	580.87	579.00	-1.2	4,232	-0.03%
2024/10/04	0.1	565.00	0	0.00	562.00	0.1	4,192	0.00%
2024/10/01	3	562.00	3.1	559.45	572.00	-0.1	4,171	0.00%
2024/09/30	2.1	562.81	1	563.00	553.00	1.1	4,188	0.03%
2024/09/27	1.1	571.04	0	0.00	568.00	1.1	4,325	0.03%
2024/09/26	2.9	580.22	1	575.00	575.00	1.9	4,356	0.04%
2024/09/25	3	587.99	0	0.00	586.00	3	4,338	0.07%
2024/09/24	6	590.17	7	586.02	594.00	-1	4,323	-0.02%
2024/09/23	6	586.32	0	0.00	589.00	6	4,327	0.14%
2024/09/20	0	0.00	6.1	582.03	591.00	-6.1	4,297	-0.14%
2024/09/19	7	558.14	3.1	559.67	569.00	3.9	4,229	0.09%
2024/09/18	1	548.00	1	551.00	547.00	0	4,204	0.00%
2024/09/16	1	541.00	3.3	540.09	544.00	-2.3	4,233	-0.05%
2024/09/13	1	536.00	1	540.00	543.00	0	4,268	0.00%
2024/09/12	3	538.00	1	540.00	539.00	2	4,306	0.05%
2024/09/10	0	0.00	0.2	535.00	527.00	-0.2	4,310	0.00%
2024/09/09	0	0.00	1	526.00	533.00	-1	4,316	-0.02%
2024/09/05	0.1	530.00	0	0.00	521.00	0.1	4,389	0.00%
2024/09/04	0.2	529.67	0	530.00	528.00	0.1	4,398	0.00%
2024/09/02	0	0.00	4.1	547.15	556.00	-4.1	4,461	-0.09%
2024/08/30	4	537.00	0	0.00	537.00	4	4,492	0.09%
2024/08/29	1	547.00	8	542.75	548.00	-7	4,585	-0.15%
2024/08/28	7.2	548.56	0.1	546.00	552.00	7.2	4,654	0.15%
2024/08/27	1	557.00	2	556.47	554.00	-1	4,865	-0.02%
2024/08/26	1	540.00	2	547.04	546.00	-1	4,952	-0.02%
2024/08/23	0	0.00	8	512.25	519.00	-8	4,924	-0.16%
2024/08/22	0	0.00	3	517.00	518.00	-3	5,144	-0.06%
2024/08/21	0	515.00	0.2	520.00	517.00	-0.2	5,339	0.00%
2024/08/20	0	0.00	6	520.33	519.00	-6	5,466	-0.11%
2024/08/19	8	522.50	8	525.75	524.00	0	5,637	0.00%
2024/08/16	2	517.50	0	516.00	519.00	2	5,917	0.03%
2024/08/15	6	513.50	0	510.00	513.00	6	6,037	0.10%
2024/08/14	6.2	506.10	1	508.00	510.00	5.2	6,115	0.09%
2024/08/13	1	499.50	0	0.00	500.00	1	6,144	0.02%
2024/08/12	0	0.00	6	505.00	499.00	-6	6,247	-0.10%
2024/08/09	6	504.50	1	508.00	505.00	5	6,350	0.08%
2024/08/08	3	501.00	14	504.14	502.00	-11	6,571	-0.17%
2024/08/06	3	438.49	0	0.00	435.50	3	6,324	0.05%
2024/08/05	2	437.75	2	436.00	433.00	0	6,381	0.00%
2024/08/02	0	475.00	0	0.00	472.00	0	6,377	0.00%
2024/08/01	0	0.00	0	488.00	492.00	0	6,412	0.00%
2024/07/31	3	456.50	6	451.33	456.00	-3	6,364	-0.05%
2024/07/30	3.2	445.24	0	0.00	447.00	3.2	6,335	0.05%
2024/07/29	2.2	458.17	2	448.50	444.50	0.2	6,312	0.00%
2024/07/26	0.2	458.50	0	0.00	458.00	0.2	6,289	0.00%
2024/07/22	1.1	467.81	2	471.50	468.00	-0.9	6,227	-0.01%
2024/07/19	0.1	485.50	2	486.50	481.50	-1.9	6,210	-0.03%
2024/07/18	3	493.17	0	0.00	494.50	3	6,204	0.05%
2024/07/17	0	497.00	1	497.50	493.50	-1	6,198	-0.02%
2024/07/16	1	496.49	0	0.00	502.00	1	6,199	0.02%
2024/07/15	6.1	505.28	6	501.83	498.50	0.1	6,247	0.00%
2024/07/12	1	508.00	2.2	511.45	509.00	-1.2	6,250	-0.02%
2024/07/11	0	0.00	3.1	512.33	513.00	-3.1	6,244	-0.05%
2024/07/10	1	511.00	2	509.47	508.00	-1	6,230	-0.02%
2024/07/09	2	486.00	7	486.07	486.50	-5	6,100	-0.08%
2024/07/08	1.1	482.82	0	0.00	486.00	1.1	6,141	0.02%
2024/07/05	2.1	484.07	1	484.50	483.00	1.1	6,213	0.02%
2024/07/04	1.2	487.54	1.1	490.05	482.00	0.1	6,255	0.00%
2024/07/03	0.2	469.16	0	0.00	479.50	0.2	6,217	0.00%
2024/07/02	2.1	488.02	8	488.63	490.00	-5.9	6,043	-0.10%
2024/07/01	6	499.58	0	0.00	495.50	6	6,004	0.10%
2024/06/28	0	0.00	2.1	499.19	498.00	-2.1	5,989	-0.04%
2024/06/26	0	0.00	0	510.00	506.00	0	5,943	0.00%
2024/06/25	0	0.00	0.2	506.00	506.00	-0.2	5,953	0.00%
2024/06/24	0	0.00	0.1	514.00	513.00	-0.1	5,919	0.00%
2024/06/21	12	515.00	12	515.67	512.00	0	5,912	0.00%
2024/06/20	0	0.00	5	510.00	512.00	-5	5,875	-0.09%
2024/06/19	0	503.00	0.1	501.00	502.00	-0.1	5,911	0.00%
2024/06/14	1	492.00	0.2	493.33	493.50	0.9	6,002	0.01%
2024/06/13	1.4	486.43	0	0.00	487.00	1.4	6,127	0.02%
2024/06/12	0.1	479.00	0	0.00	480.50	0.1	6,144	0.00%
2024/06/11	1	480.50	0.1	480.00	481.50	0.9	6,133	0.01%
2024/06/07	1	484.91	0.1	482.50	484.00	1	6,151	0.02%
2024/06/05	1.1	489.58	0	0.00	488.50	1.1	6,110	0.02%
2024/06/04	17.1	494.88	13	501.23	496.00	4.1	6,046	0.07%
2024/06/03	0.6	511.26	1	510.00	509.00	-0.4	5,920	-0.01%
2024/05/31	0.1	510.52	0	0.00	513.00	0.1	5,832	0.00%
2024/05/30	1	512.01	1	512.00	515.00	0	5,638	0.00%
2024/05/29	6	522.17	8	522.75	524.00	-2	5,493	-0.04%
2024/05/28	22	524.09	1.1	521.60	527.00	20.9	5,371	0.39%
2024/05/27	3.1	522.11	5.2	530.77	540.00	-2.1	5,237	-0.04%
2024/05/24	2	521.99	0	0.00	519.00	2	5,147	0.04%
2024/05/23	0	517.00	8.1	530.94	520.00	-8.1	5,008	-0.16%
2024/05/22	0.1	507.45	0.2	517.00	522.00	-0.1	4,837	0.00%
2024/05/21	1.4	485.60	2	497.00	489.00	-0.6	4,557	-0.01%
2024/05/20	0.1	505.00	0	0.00	506.00	0.1	4,441	0.00%
2024/05/17	1	511.00	0	0.00	516.00	1	4,345	0.02%
2024/05/16	2	514.00	6	511.50	516.00	-4	4,290	-0.09%
2024/05/15	11	510.63	0	0.00	498.00	11	4,240	0.26%
2024/05/14	0.1	510.28	5.8	508.96	512.00	-5.7	4,152	-0.14%
2024/05/13	0	0.00	0.8	464.00	466.00	-0.8	3,837	-0.02%
2024/05/10	2.2	465.57	2	465.50	470.50	0.2	3,840	0.01%
2024/05/09	0	0.00	0	469.00	475.00	0	3,790	0.00%
2024/05/03	0	0.00	2	429.50	429.00	-2	3,611	-0.06%
2024/05/02	1	430.50	0	0.00	427.50	1	3,607	0.03%
2024/04/30	2	431.75	0	0.00	430.00	2	3,596	0.06%
2024/04/29	0	0.00	5	426.00	426.00	-5	3,597	-0.14%
2024/04/26	5	421.00	1	421.50	419.00	4	3,638	0.11%
2024/04/25	2	412.25	0	0.00	412.00	2	3,660	0.05%
2024/04/23	1	417.00	0	0.00	409.50	1	3,739	0.03%
2024/04/19	0	416.70	3	410.50	413.50	-3	3,769	-0.08%
2024/04/18	0	425.00	0	0.00	427.00	0	3,771	0.00%
2024/04/17	2	428.25	0	0.00	428.50	2	3,769	0.05%
2024/04/16	2	426.50	0.1	430.00	425.50	1.9	3,796	0.05%
2024/04/12	1	446.50	2.1	444.74	443.50	-1.1	3,817	-0.03%
2024/04/11	1	442.00	0.9	447.14	453.50	0.1	3,815	0.00%
2024/04/10	5	435.00	5.3	442.33	435.00	-0.3	3,840	-0.01%
2024/04/02	0.1	425.00	0	0.00	423.00	0.1	4,119	0.00%
2024/03/29	0	0.00	6	428.00	429.50	-6	4,283	-0.14%
2024/03/28	0	0.00	0	424.50	423.50	0	4,393	0.00%
2024/03/27	0	424.00	0	0.00	424.50	0	4,433	0.00%
2024/03/26	0	419.83	4.2	420.26	417.00	-4.1	4,571	-0.09%
2024/03/25	2	419.50	2	423.50	423.50	0	4,795	0.00%
2024/03/22	6.2	423.97	9	429.33	421.50	-2.8	4,875	-0.06%
2024/03/21	3	413.99	1	414.00	420.00	2	4,920	0.04%
2024/03/20	0.2	415.40	0	0.00	414.00	0.2	4,950	0.00%
2024/03/19	3.1	411.47	0	0.00	407.50	3.1	4,959	0.06%
2024/03/18	2.5	403.90	1	424.50	408.50	1.5	4,989	0.03%
2024/03/15	0	430.00	1	429.00	429.00	-1	4,836	-0.02%
2024/03/14	3	435.00	5	433.60	433.50	-2	4,770	-0.04%
2024/03/13	0	440.00	0	0.00	436.00	0	4,775	0.00%
2024/03/12	0.1	442.00	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	0.5	445.36	1	454.50	444.00	-0.5	4,728	-0.01%
2024/03/08	1.4	459.32	1.1	453.00	452.50	0.3	4,714	0.01%
2024/03/07	1.3	463.38	1	461.50	462.00	0.3	4,712	0.01%
2024/03/05	0	0.00	8.1	464.94	466.00	-8.1	4,858	-0.17%
2024/03/04	7	459.07	0	0.00	457.00	7	4,889	0.14%
2024/03/01	0.2	457.25	0.6	461.00	457.00	-0.4	4,918	-0.01%
2024/02/29	0.1	453.50	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	0.9	456.89	0	0.00	454.50	0.9	4,896	0.02%
2024/02/26	0.1	472.00	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	0.1	479.00	3.3	476.30	474.00	-3.2	4,846	-0.07%
2024/02/22	3.1	472.05	0.1	469.00	469.00	3	4,865	0.06%
2024/02/21	6	476.33	8	473.19	469.00	-2	4,870	-0.04%
2024/02/20	2	474.50	0	0.00	473.00	2	4,942	0.04%
2024/02/19	6	472.25	5	473.50	477.50	1	5,000	0.02%
2024/02/16	0	0.00	13	473.96	479.50	-13	5,085	-0.26%
2024/02/15	3	464.50	0	462.00	464.00	3	5,204	0.06%
2024/02/05	2.2	451.12	0	0.00	452.00	2.2	5,142	0.04%
2024/02/02	5	457.50	6	451.58	455.00	-1	5,119	-0.02%
2024/02/01	4	446.00	4	448.00	447.00	0	5,091	0.00%
2024/01/31	5	443.00	5.2	449.99	445.50	-0.2	5,090	0.00%
2024/01/30	6	448.50	8	447.06	447.50	-2	5,053	-0.04%
2024/01/29	5	442.00	1	444.00	444.00	4	5,036	0.08%
2024/01/26	2.2	439.12	6	446.25	439.00	-3.8	5,032	-0.08%
2024/01/24	0	0.00	1.4	458.66	455.00	-1.4	4,978	-0.03%
2024/01/22	16	458.75	5	460.50	459.50	11	4,992	0.22%
2024/01/19	1	451.50	3.1	450.87	455.00	-2.1	4,991	-0.04%
2024/01/18	1.1	444.14	6	446.25	445.00	-4.9	4,973	-0.10%
2024/01/17	4	437.88	3	440.83	439.00	1	4,938	0.02%
2024/01/16	6.2	440.54	3	442.50	440.50	3.2	4,893	0.06%
2024/01/15	1.1	449.98	2	450.50	447.00	-0.9	4,876	-0.02%
2024/01/12	0.1	450.00	1	450.00	448.50	-0.9	4,950	-0.02%
2024/01/11	1	456.99	2	459.75	461.00	-1	4,942	-0.02%
2024/01/10	1	464.00	3.1	458.05	461.00	-2.1	5,046	-0.04%
2024/01/09	1	463.91	1	455.00	455.00	0	5,028	0.00%
2024/01/08	1.1	460.76	0.1	460.94	453.50	1	5,006	0.02%
2024/01/05	2	457.23	3	456.50	454.00	-1	5,020	-0.02%
2024/01/04	8.2	461.08	5	459.00	454.00	3.2	5,018	0.06%
2024/01/03	1.2	474.41	0	0.00	465.00	1.2	4,963	0.02%
2024/01/02	1.1	482.21	2	483.75	485.00	-0.9	4,821	-0.02%
2023/12/29	0	0.00	1	490.00	489.50	-1	4,807	-0.02%
2023/12/28	4	494.50	4	490.88	492.00	0	4,790	0.00%
2023/12/27	0.2	491.00	3.1	490.94	491.50	-2.9	4,704	-0.06%
2023/12/25	3	469.67	5.2	472.86	471.50	-2.2	4,568	-0.05%
2023/12/22	0	453.50	0.1	452.50	453.50	0	4,482	0.00%
2023/12/21	0.1	456.00	0.5	454.00	453.50	-0.4	4,442	-0.01%
2023/12/20	0.5	457.00	3.2	449.86	450.00	-2.7	4,300	-0.06%
2023/12/18	0	0.00	3	428.42	428.50	-3	4,019	-0.08%
2023/12/15	0	0.00	0.1	410.00	406.00	-0.1	3,923	0.00%
2023/12/13	0	0.00	3	407.33	407.50	-3	3,860	-0.08%
2023/12/08	1	398.00	6.1	400.93	398.50	-5.1	3,873	-0.13%
2023/12/07	0	0.00	2	392.00	393.50	-2	4,021	-0.05%
2023/12/05	0	0.00	1	389.00	390.50	-1	4,148	-0.02%
2023/12/04	1	386.50	1	386.00	387.00	0	4,144	0.00%
2023/12/01	0	0.00	1	390.50	388.00	-1	4,185	-0.02%
2023/11/30	2	383.75	1	385.50	393.50	1	4,223	0.02%
2023/11/29	0	0.00	16	384.78	390.00	-16	4,136	-0.39%
2023/11/28	0	0.00	1	382.00	385.50	-1	4,131	-0.02%
2023/11/27	1	376.00	5	375.50	377.00	-4	4,197	-0.10%
2023/11/22	1	382.00	0.1	383.50	384.50	0.9	4,378	0.02%
2023/11/21	5	388.00	0	0.00	389.00	5	4,530	0.11%
2023/11/20	15	386.00	1	386.00	391.00	14	4,816	0.29%
2023/11/17	1	389.00	8	389.63	392.50	-7	5,104	-0.14%
2023/11/16	6	381.42	1	388.50	380.50	5	5,189	0.10%
2023/11/15	2	399.25	0	0.00	391.50	2	5,213	0.04%
2023/11/14	1	396.00	3.2	394.12	396.00	-2.2	5,241	-0.04%
2023/11/13	1	353.50	3	355.33	360.00	-2	5,176	-0.04%
2023/11/10	0	354.50	1	356.00	355.50	-1	5,331	-0.02%
2023/11/09	1	355.50	0	0.00	357.00	1	5,559	0.02%
2023/11/08	0	0.00	0.1	360.50	357.50	-0.1	5,787	0.00%
2023/11/06	0	0.00	2	360.50	360.50	-2	6,014	-0.03%
2023/10/27	0	0.00	1	348.50	346.50	-1	6,804	-0.01%
2023/10/26	1	336.50	1	339.00	339.00	0	7,144	0.00%
2023/10/25	0	0.00	1	347.00	342.50	-1	7,546	-0.01%
2023/10/24	0	0.00	1	338.50	341.00	-1	7,672	-0.01%
2023/10/23	1	333.50	0	0.00	334.00	1	7,865	0.01%
2023/10/20	3	335.83	0	0.00	337.00	3	8,435	0.04%
2023/10/19	0.1	342.00	0	0.00	344.50	0.1	8,786	0.00%
2023/10/18	2	347.25	0	0.00	350.50	2	8,958	0.02%
2023/10/17	1	360.50	0	0.00	360.50	1	8,836	0.01%
2023/10/13	1	370.00	1	373.00	365.00	0	8,882	0.00%
2023/10/12	1	375.50	1	376.00	377.50	0	8,826	0.00%
2023/10/11	0	0.00	1	382.00	376.50	-1	8,776	-0.01%
2023/10/05	0	0.00	3	381.17	380.00	-3	8,746	-0.03%
2023/10/02	2	370.00	6	372.17	372.50	-4	8,663	-0.05%
2023/09/28	2	367.00	0	0.00	367.00	2	8,657	0.02%
2023/09/27	1	363.00	0.1	362.50	364.00	1	8,639	0.01%
2023/09/21	1	355.00	0.1	355.00	355.00	1	8,709	0.01%
2023/09/18	1.1	359.45	0	363.00	359.50	1.1	8,689	0.01%
2023/09/15	0.1	368.00	0	369.50	366.50	0.1	8,666	0.00%
2023/09/14	1	378.50	0	0.00	373.50	1	8,636	0.01%
2023/09/12	2.1	363.54	3	368.33	363.50	-1	8,626	-0.01%
2023/09/11	3	375.50	0	0.00	380.00	3	8,450	0.04%
2023/09/07	0	0.00	1	398.50	401.00	-1	8,312	-0.01%
2023/09/06	1	405.00	0.1	404.50	403.50	0.9	8,323	0.01%
2023/09/05	0.1	393.18	0	0.00	394.00	0.1	8,261	0.00%
2023/09/04	6.2	397.17	0	0.00	400.00	6.2	8,185	0.08%
2023/09/01	1.1	408.10	2	406.00	400.00	-1	8,141	-0.01%
2023/08/31	1	399.47	2	397.25	402.50	-1	8,088	-0.01%
2023/08/30	2	406.00	1.7	403.60	403.00	0.4	7,987	0.00%
2023/08/29	3	406.00	1	400.50	405.00	2	7,952	0.03%
2023/08/28	2	406.00	3	400.00	405.00	-1	7,874	-0.01%
2023/08/25	6.1	416.83	6	414.83	413.00	0.1	7,797	0.00%
2023/08/24	3	429.33	6.2	430.85	428.00	-3.2	7,619	-0.04%
2023/08/23	6	411.75	7	410.86	414.50	-1	7,286	-0.01%
2023/08/22	0	393.00	1.1	390.21	395.00	-1	6,977	-0.01%
2023/08/21	0	386.68	0	0.00	386.00	0	6,801	0.00%
2023/08/18	1.2	389.43	2.1	387.04	384.00	-0.9	6,711	-0.01%
2023/08/17	3	387.00	1.1	385.71	393.50	2	6,589	0.03%
2023/08/16	6.1	379.54	7.1	382.88	389.50	-1	6,441	-0.02%
2023/08/15	0	0.00	2.1	386.73	385.00	-2.1	6,292	-0.03%
2023/08/14	2	376.00	2	377.25	371.00	0	6,106	0.00%
2023/08/11	0	0.00	1	368.50	368.00	-1	5,904	-0.02%
2023/08/10	3	363.56	6	361.76	368.50	-3	5,859	-0.05%
2023/08/09	11.1	388.48	10.3	374.76	379.00	0.8	5,819	0.01%
2023/08/08	0	370.50	0.1	364.00	376.00	0	5,538	0.00%
2023/08/07	1	370.49	2	371.00	370.50	-1	5,464	-0.02%
2023/08/04	2	360.51	0.1	361.00	362.00	1.9	5,375	0.04%
2023/08/02	1	367.00	1	359.00	361.50	0	5,309	0.00%
2023/08/01	2.1	364.62	2	368.50	372.00	0.1	5,172	0.00%
2023/07/31	4	387.65	0	0.00	364.00	4	4,965	0.08%
2023/07/28	3	371.83	4	371.25	388.00	-1	4,596	-0.02%
2023/07/27	0.1	355.33	0.1	356.00	356.00	0	4,177	0.00%
2023/07/26	0.1	374.50	2	371.25	367.00	-2	4,041	-0.05%
2023/07/25	5.1	388.54	9	384.14	367.50	-4	3,841	-0.10%
2023/07/24	4	357.38	8.1	363.22	366.00	-4.1	3,265	-0.13%
2023/07/21	2	325.61	16	317.66	333.00	-14	2,834	-0.49%
2023/07/20	0.1	302.00	0	0.00	303.00	0.1	2,630	0.00%
2023/07/19	1	296.50	0	0.00	298.00	1	2,632	0.04%
2023/07/18	0	0.00	1	314.50	306.50	-1	2,622	-0.04%
2023/07/17	0.8	299.50	0.7	298.00	299.50	0.1	2,539	0.00%
2023/07/13	0.2	299.00	0	0.00	295.50	0.2	2,539	0.01%
2023/07/12	0.1	295.00	0	0.00	296.50	0.1	2,533	0.00%
2023/07/10	0	0.00	1	294.00	292.00	-1	2,504	-0.04%
2023/07/04	15	295.00	0	0.00	293.50	15	2,441	0.61%
2023/07/03	0	314.00	0.1	313.00	312.50	-0.1	2,355	0.00%
2023/06/28	0	0.00	3	318.50	316.00	-3	2,251	-0.13%
2023/06/27	10	315.50	10	315.50	315.50	0	2,243	0.00%
2023/06/26	0	0.00	2	319.00	321.00	-2	2,234	-0.09%
2023/06/20	1	310.50	0.1	310.00	310.00	0.9	2,155	0.04%
2023/06/15	0	0.00	15.2	316.03	319.50	-15.2	2,046	-0.74%
2023/06/13	0	0.00	0	322.00	320.00	0	2,086	0.00%
2023/06/12	0	0.00	1	324.91	324.50	-1	2,090	-0.05%
2023/06/09	0.1	314.87	0	0.00	315.00	0.1	2,113	0.00%
2023/06/08	0	0.00	2	315.50	314.00	-2	2,231	-0.09%
2023/06/07	0	0.00	1	315.00	314.50	-1	2,271	-0.04%
2023/06/02	2.1	313.32	1	314.95	315.00	1.1	2,258	0.05%
2023/06/01	0	0.00	2	304.50	306.00	-2	2,210	-0.09%
2023/05/31	3	303.51	0	0.00	305.00	3	2,210	0.14%
2023/05/30	0	0.00	3	304.50	304.00	-3	2,145	-0.14%
2023/05/25	1	305.50	0	0.00	304.50	1	2,139	0.05%
2023/05/18	0	0.00	0	307.50	308.00	0	2,048	0.00%
2023/05/17	0	0.00	0	303.00	303.50	0	2,003	0.00%
2023/05/16	0	0.00	1	301.50	303.50	-1	1,969	-0.05%
2023/05/15	0	0.00	9.1	302.71	303.50	-9.1	1,938	-0.47%
2023/05/12	7	282.57	1	281.50	281.50	6	1,835	0.33%
2023/05/10	0	0.00	3	288.50	291.50	-3	1,833	-0.16%
2023/05/09	0	291.00	12	289.50	292.00	-12	1,838	-0.65%
2023/05/05	10	289.50	0	0.00	289.00	10	1,843	0.54%
2023/05/04	0	0.00	9.1	289.00	292.00	-9.1	1,839	-0.49%
2023/05/03	9	287.00	0	0.00	287.50	9	1,815	0.50%
2023/05/02	0.1	285.00	10	285.00	286.00	-10	1,836	-0.54%
2023/04/28	10	280.00	0	0.00	282.50	10	1,883	0.53%
2023/04/27	0	0.00	5	278.50	280.00	-5	1,875	-0.27%
2023/04/26	5	276.00	0	0.00	275.50	5	1,849	0.27%
2023/04/24	0	0.00	10	278.00	278.50	-10	1,813	-0.55%
2023/04/20	10	276.00	0	0.00	276.50	10	1,805	0.55%
2023/04/19	0	0.00	10	280.50	278.50	-10	1,812	-0.55%
2023/04/14	10	276.50	0.2	277.00	277.50	9.8	1,782	0.55%
2023/04/13	0.1	278.17	0	0.00	275.50	0.1	1,782	0.01%
2023/04/12	0	0.00	12	278.96	278.50	-12	1,767	-0.68%
2023/04/11	10	273.00	4.5	272.88	273.50	5.5	1,758	0.31%
2023/04/10	0	0.00	1	270.50	271.00	-1	1,753	-0.06%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	5	272.50	0	273.00	272.50	5	1,754	0.28%
2023/03/27	0	270.50	11	270.00	269.50	-11	2,140	-0.51%
2023/03/22	1	268.50	1	268.50	269.00	0	2,269	0.00%
2023/03/16	2	263.00	1	263.50	263.00	1	2,251	0.04%
2023/03/15	1.1	262.59	0	0.00	261.50	1.1	2,265	0.05%
2023/03/14	3	262.17	16	261.13	261.00	-13	2,266	-0.57%
2023/03/13	18.1	267.98	9	269.00	266.00	9.1	2,229	0.41%
2023/03/10	0	0.00	20.1	289.16	293.00	-20.1	2,144	-0.94%
2023/03/06	20	286.05	0	0.00	286.50	20	2,245	0.89%
2023/03/03	10	283.99	20	282.53	284.00	-10	2,294	-0.43%
2023/03/01	19	277.00	0	0.00	276.00	19	2,381	0.80%
2023/02/24	0	0.00	19	281.50	278.00	-19	2,416	-0.79%
2023/02/23	0	280.50	1	280.99	280.50	-1	2,425	-0.04%
2023/02/21	0.1	278.00	0	0.00	279.50	0.1	2,444	0.00%
2023/02/20	0	0.00	1	279.00	278.00	-1	2,469	-0.04%
2023/02/17	0	0.00	1	277.50	279.50	-1	2,496	-0.04%
2023/02/16	23.1	279.04	0.1	278.00	278.00	23	2,523	0.91%
2023/02/15	0	0.00	20	276.23	276.00	-20	2,560	-0.78%
2023/02/14	1	277.00	1	276.00	276.50	0	2,562	0.00%
2023/02/10	0.1	270.50	3	272.00	270.00	-3	2,592	-0.11%
2023/02/09	0	0.00	7	277.50	276.00	-7	2,588	-0.27%
2023/02/08	20	277.75	0	0.00	277.50	20	2,623	0.76%
2023/02/07	11	276.00	0	0.00	278.00	11	2,627	0.42%
2023/02/03	0	0.00	14	276.64	278.00	-14	2,616	-0.54%
2023/02/02	0	0.00	7	277.86	278.50	-7	2,622	-0.27%
2023/02/01	2	273.78	0	0.00	275.00	2	2,620	0.08%
2023/01/31	10	273.00	0	0.00	272.00	10	2,638	0.38%
2023/01/30	0	0.00	17	278.44	280.00	-17	2,630	-0.65%
2023/01/17	1	269.00	0	0.00	268.00	1	2,593	0.04%
2023/01/12	3.1	265.51	0	0.00	265.00	3.1	2,691	0.11%
2023/01/04	0.1	269.00	0	0.00	268.50	0.1	2,821	0.00%
2023/01/03	1	269.44	0	0.00	270.00	1	2,886	0.04%
2022/12/30	4	270.00	0	0.00	268.50	4	2,952	0.14%
2022/12/29	16	270.00	0	0.00	269.00	16	2,985	0.54%
2022/12/28	0	0.00	1	270.00	269.00	-1	3,006	-0.03%
2022/12/22	0	0.00	5.1	276.16	275.50	-5.1	3,119	-0.16%
2022/12/21	10	266.50	10	266.50	266.00	0	3,073	0.00%
2022/12/20	0.1	268.50	27	268.61	269.00	-27	3,000	-0.90%
2022/12/19	8	262.00	8	265.00	264.00	0	2,914	0.00%
2022/12/16	9	262.44	4	265.50	265.50	5	2,827	0.18%
2022/12/15	11.1	268.95	0.2	268.50	267.00	10.9	2,764	0.39%
2022/12/14	10	272.60	12	273.00	273.00	-2	2,793	-0.07%
2022/12/13	17	271.00	2	267.50	267.50	15	2,802	0.54%
2022/12/12	11	265.00	9	269.06	273.00	2	2,799	0.07%
2022/12/07	1	272.00	0	0.00	272.00	1	2,850	0.04%
2022/12/06	1.2	278.42	0	0.00	277.50	1.2	2,844	0.04%
2022/12/05	11	282.00	15	280.37	283.00	-4	2,850	-0.14%
2022/12/02	0	272.00	13	275.81	277.00	-13	2,870	-0.45%
2022/12/01	12	271.21	1	273.00	271.50	11	2,944	0.37%
2022/11/30	0	267.50	0	0.00	266.00	0	2,930	0.00%
2022/11/29	0	0.00	7	266.00	267.00	-7	2,901	-0.24%
2022/11/28	8	267.88	0.2	267.00	265.50	7.9	2,865	0.27%
2022/11/25	0	0.00	1	271.00	265.00	-1	2,837	-0.04%
2022/11/24	0	0.00	3	267.67	267.50	-3	2,801	-0.11%
2022/11/23	8	261.00	20	264.85	265.00	-12	2,782	-0.43%
2022/11/22	8.2	261.47	6	259.75	261.00	2.2	2,758	0.08%
2022/11/21	6	254.00	0	0.00	258.00	6	2,731	0.22%
2022/11/18	11	252.00	11.1	254.02	256.00	-0.1	2,734	0.00%
2022/11/17	0	0.00	3	252.33	254.00	-3	2,775	-0.11%
2022/11/16	0.1	252.00	15	252.37	252.00	-14.9	2,803	-0.53%
2022/11/15	8	249.81	1	252.00	252.00	7	2,823	0.25%
2022/11/14	0	0.00	3	250.00	248.00	-3	2,845	-0.11%
2022/11/11	2	246.00	0.1	246.50	249.00	1.9	2,877	0.06%
2022/11/09	12	244.13	0	0.00	244.50	12	2,983	0.40%
2022/11/08	0	0.00	6	241.00	242.00	-6	3,080	-0.19%
2022/11/07	0	0.00	3	237.00	237.50	-3	3,220	-0.09%
2022/11/04	9	231.67	0	0.00	234.50	9	3,218	0.28%
2022/11/03	4	235.25	0	0.00	235.50	4	3,207	0.12%
2022/11/02	1.1	233.22	0	0.00	237.50	1.1	3,212	0.03%
2022/10/28	0	0.00	5	233.50	234.00	-5	3,229	-0.15%
2022/10/27	5	234.00	4	233.00	233.00	1	3,241	0.03%
2022/10/25	0	0.00	5	231.80	231.50	-5	3,299	-0.15%
2022/10/21	8.1	230.19	0	0.00	229.00	8.1	3,458	0.23%
2022/10/20	0	0.00	1	232.00	232.00	-1	3,500	-0.03%
2022/10/17	0	0.00	0.2	232.00	232.00	-0.2	3,473	-0.01%
2022/10/14	0.1	233.50	0	0.00	231.00	0.1	3,483	0.00%
2022/10/13	0	0.00	1	231.00	231.00	-1	3,495	-0.03%
2022/10/11	10	225.00	10	224.15	225.00	0	3,537	0.00%
2022/10/07	3.1	232.76	0	0.00	231.00	3.1	3,484	0.09%
2022/10/05	1	244.00	0	0.00	244.00	1	3,437	0.03%
2022/09/30	0.1	233.50	0	0.00	234.00	0.1	3,428	0.00%
2022/09/28	0	238.50	0	0.00	237.50	0	3,427	0.00%
2022/09/26	0	240.00	0	0.00	238.50	0	3,435	0.00%
2022/09/23	0	0.00	10	246.00	246.00	-10	3,441	-0.29%
2022/09/22	2	245.00	0	0.00	246.50	2	3,519	0.06%
2022/09/21	10	250.00	0	0.00	249.00	10	3,501	0.29%
2022/09/20	3	253.50	0	0.00	253.50	3	3,471	0.09%
2022/09/16	4	255.50	15	255.43	256.50	-11	3,465	-0.32%
2022/09/13	0.1	256.50	0	0.00	256.50	0.1	3,446	0.00%
2022/09/07	2.2	245.05	0	0.00	242.00	2.2	3,433	0.07%
2022/09/06	1	255.00	0	0.00	255.00	1	3,335	0.03%
2022/08/31	0	0.00	1	256.00	255.00	-1	3,385	-0.03%
2022/08/30	1.1	253.55	0	0.00	257.00	1.1	3,421	0.03%
2022/08/26	1	257.00	1	257.10	258.50	0	3,413	0.00%
2022/08/25	0	254.00	2	253.00	255.50	-2	3,392	-0.06%
2022/08/24	1	254.52	0	255.00	254.00	1	3,371	0.03%
2022/08/18	15	260.00	1	259.00	262.50	14	3,321	0.42%
2022/08/17	1	256.50	0	0.00	258.00	1	3,282	0.03%
2022/08/16	6.1	253.42	0	0.00	254.50	6.1	3,224	0.19%
2022/08/15	1.3	253.56	1	254.00	252.50	0.3	3,156	0.01%
2022/08/12	1.9	261.96	1.6	262.50	262.00	0.3	3,066	0.01%
2022/08/11	0	0.00	1	281.00	282.00	-1	2,952	-0.03%
2022/08/10	1	278.02	0	0.00	277.00	1	2,964	0.03%
2022/08/09	0.1	281.00	1	283.50	281.00	-1	2,965	-0.03%
2022/08/08	0	0.00	1	282.50	283.50	-1	2,970	-0.03%
2022/08/05	6	282.00	6	280.50	282.00	0	3,010	0.00%
2022/08/04	0	0.00	0	280.50	281.00	0	3,062	0.00%
2022/08/03	0.1	279.00	0	0.00	281.00	0.1	3,068	0.00%
2022/08/02	0.1	277.50	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	0.1	281.00	1	281.50	282.50	-0.9	3,060	-0.03%
2022/07/29	2.4	281.15	4.4	282.00	281.50	-2	3,050	-0.06%
2022/07/28	0.4	322.98	1	321.50	319.00	-0.6	2,955	-0.02%
2022/07/27	3	320.83	0	0.00	322.50	3	2,870	0.10%
2022/07/26	5	322.40	0	0.00	323.00	5	2,814	0.18%
2022/07/22	0	326.00	0	0.00	326.00	0	2,770	0.00%
2022/07/20	0.1	317.44	6	317.08	316.00	-5.9	2,705	-0.22%
2022/07/19	0	0.00	3	311.00	312.00	-3	2,700	-0.11%
2022/07/18	1	308.50	0	0.00	308.50	1	2,678	0.04%
2022/07/14	1	312.00	0	0.00	312.50	1	2,648	0.04%
2022/07/12	0	306.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0	310.34	0	0.00	309.50	0	2,597	0.00%
2022/07/08	1	304.00	0	0.00	305.00	1	2,592	0.04%
2022/07/07	1	302.00	0	0.00	302.50	1	2,610	0.04%
2022/07/06	1	300.00	0	0.00	298.00	1	2,644	0.04%
2022/07/05	1	305.50	0	0.00	304.50	1	2,673	0.04%
2022/07/04	2.1	301.76	0	0.00	301.50	2.1	2,666	0.08%
2022/07/01	6	309.08	5	311.50	309.50	1	2,666	0.04%
2022/06/30	0.2	311.95	0	0.00	310.50	0.2	2,657	0.01%
2022/06/27	1	328.00	0	0.00	328.50	1	2,577	0.04%
2022/06/24	1.1	323.64	0	0.00	326.00	1.1	2,571	0.04%
2022/06/22	1	325.50	0	0.00	321.50	1	2,605	0.04%
2022/06/20	0	0.00	11	318.00	320.00	-11	2,580	-0.43%
2022/06/17	10.1	322.85	2	321.00	323.00	8.1	2,596	0.31%
2022/06/16	0	0.00	10	329.00	324.50	-10	2,605	-0.38%
2022/06/15	10	325.50	10	328.00	325.00	0	2,688	0.00%
2022/06/14	11	324.59	0	0.00	325.00	11	2,881	0.38%
2022/06/13	0	326.00	10	327.00	327.00	-10	2,923	-0.34%
2022/06/10	1	330.06	0	0.00	329.00	1	2,937	0.04%
2022/06/09	0.1	336.00	2	336.50	333.00	-1.9	2,991	-0.06%
2022/06/07	0.1	340.73	10.1	337.51	339.00	-9.9	2,974	-0.33%
2022/06/06	10	341.50	0	0.00	340.00	10	2,980	0.34%
2022/06/02	0.1	344.00	10	342.60	342.50	-9.9	3,011	-0.33%
2022/06/01	10	344.50	14	344.11	343.00	-4	3,078	-0.13%
2022/05/31	1.1	336.26	0	0.00	341.50	1.1	3,102	0.03%
2022/05/26	0.1	328.00	0	0.00	323.50	0.1	3,066	0.00%
2022/05/25	14	326.86	0	0.00	327.00	14	3,076	0.46%
2022/05/24	0.7	324.50	0	0.00	322.00	0.7	3,089	0.02%
2022/05/19	2	322.00	16	324.00	325.00	-14	3,078	-0.45%
2022/05/18	1	334.01	1	332.50	332.00	0	3,029	0.00%
2022/05/17	26	335.75	11	335.68	332.50	15	3,010	0.50%
2022/05/16	2	333.25	0	0.00	332.00	2	2,983	0.07%
2022/05/13	6.1	334.94	0	0.00	332.50	6.1	2,957	0.21%
2022/05/12	3	339.99	7	339.29	338.00	-4	2,908	-0.14%
2022/05/11	0	0.00	5	347.50	349.50	-5	2,844	-0.18%
2022/05/10	6	346.67	2	347.00	350.00	4	2,831	0.14%
2022/05/09	1	354.50	10	354.50	356.50	-9	2,797	-0.32%
2022/05/06	15	358.50	0	0.00	358.00	15	2,781	0.54%
2022/05/05	0	0.00	1	365.00	366.00	-1	2,778	-0.04%
2022/05/04	0	0.00	1	362.00	361.50	-1	2,785	-0.04%
2022/05/03	0	358.50	10	358.20	362.00	-10	2,854	-0.35%
2022/04/29	5	358.00	0	0.00	357.00	5	2,933	0.17%
2022/04/28	5	356.50	0	0.00	356.50	5	2,945	0.17%
2022/04/27	2	354.25	0	0.00	355.00	2	2,929	0.07%
2022/04/26	0	0.00	1	360.00	358.00	-1	2,921	-0.03%
2022/04/25	11	356.45	29	356.50	356.00	-18	2,928	-0.61%
2022/04/22	11	362.09	17	359.44	363.00	-6	2,907	-0.21%
2022/04/21	1	359.00	1	360.00	358.50	0	2,910	0.00%
2022/04/20	1	360.00	0	0.00	359.50	1	2,911	0.03%
2022/04/15	1	357.00	11	356.45	356.50	-10	2,926	-0.34%
2022/04/14	0	0.00	1	358.50	357.00	-1	2,946	-0.03%
2022/04/13	3	352.50	2	353.00	354.50	1	2,954	0.03%
2022/04/12	8.1	350.52	1	350.50	349.00	7.1	2,973	0.24%
2022/04/11	2.1	357.64	1.2	359.17	356.50	0.9	2,942	0.03%
2022/04/08	2.2	361.68	0	0.00	364.50	2.2	2,895	0.08%
2022/04/07	0.1	366.00	3	362.83	360.50	-2.9	2,908	-0.10%
2022/04/06	2.1	367.11	1	369.50	367.50	1.1	2,862	0.04%
2022/04/01	3.1	372.29	0	0.00	373.50	3.1	2,827	0.11%
2022/03/30	1	375.00	0	0.00	375.50	1	2,815	0.04%
2022/03/29	1	377.00	0.7	378.00	376.00	0.3	2,805	0.01%
2022/03/25	0	0.00	10	375.00	374.00	-10	2,804	-0.36%
2022/03/23	0	0.00	1	373.50	372.50	-1	2,783	-0.04%
2022/03/22	3.2	371.51	0.1	371.50	372.00	3.2	2,804	0.11%
2022/03/21	1.2	374.68	0.1	375.50	374.50	1.1	2,763	0.04%
2022/03/18	3.1	374.34	2.2	375.03	372.50	0.9	2,723	0.03%
2022/03/17	50.5	381.08	2	377.25	377.00	48.5	2,651	1.83%
2022/03/16	6	376.83	12	372.63	379.00	-6	2,462	-0.24%
2022/03/15	3.2	365.14	17	366.21	368.00	-13.8	2,392	-0.58%
2022/03/14	17	365.00	6.4	365.91	369.50	10.6	2,403	0.44%
2022/03/11	0	0.00	19	369.68	371.50	-19	2,345	-0.81%
2022/03/10	0	0.00	2.1	368.02	366.50	-2.1	2,313	-0.09%
2022/03/09	1	361.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	15.7	359.60	4	356.50	358.50	11.7	2,295	0.51%
2022/03/07	19.1	362.85	8	361.31	364.00	11.1	2,252	0.49%
2022/03/04	0.5	378.00	26	377.58	376.00	-25.5	2,249	-1.13%
2022/03/03	1	377.00	1	379.97	380.00	0	2,227	0.00%
2022/03/02	2.7	373.63	1	373.50	373.00	1.7	2,212	0.08%
2022/03/01	9.1	373.73	2	374.50	373.50	7.1	2,199	0.32%
2022/02/25	19	372.24	1.2	370.83	371.50	17.8	2,170	0.82%
2022/02/24	5	374.70	23	371.24	371.00	-18	2,165	-0.83%
2022/02/23	19.1	379.23	0	0.00	377.50	19.1	2,153	0.89%
2022/02/22	0	0.00	4	374.00	377.50	-4	2,151	-0.19%
2022/02/21	0	0.00	19	373.21	378.50	-19	2,150	-0.88%
2022/02/18	19	372.42	2	370.50	372.00	17	2,155	0.79%
2022/02/17	0	0.00	22	369.91	371.50	-22	2,202	-1.00%
2022/02/16	24	366.63	1	366.00	369.00	23	2,217	1.04%
2022/02/15	1	362.50	25	363.52	362.50	-24	2,264	-1.06%
2022/02/14	1.1	363.99	3	361.50	363.00	-1.9	2,365	-0.08%
2022/02/11	1	367.00	0	0.00	367.50	1	2,397	0.04%
2022/02/10	9.1	366.02	0	368.00	370.00	9.1	2,434	0.37%
2022/02/09	1	363.59	0	0.00	366.00	1	2,480	0.04%
2022/02/08	1.3	362.64	0	0.00	363.50	1.3	2,485	0.05%
2022/02/07	17	361.62	1	363.50	364.00	16	2,498	0.64%
2022/01/26	6.1	360.09	4	358.52	359.50	2.1	2,508	0.08%
2022/01/25	2	358.77	14	358.57	360.00	-12	2,504	-0.48%
2022/01/24	21.3	369.25	6	366.42	364.50	15.3	2,433	0.63%
2022/01/21	0	376.00	29	376.50	377.00	-29	2,371	-1.22%
2022/01/20	6	378.67	0	0.00	378.50	6	2,358	0.25%
2022/01/19	0	0.00	0	379.00	378.00	0	2,364	0.00%
2022/01/18	0	0.00	0	379.50	380.00	0	2,385	0.00%
2022/01/17	1	376.00	0	0.00	378.00	1	2,401	0.04%
2022/01/14	0	0.00	1	373.50	377.50	-1	2,450	-0.04%
2022/01/13	0.1	378.00	10	377.00	378.00	-9.9	2,478	-0.40%
2022/01/12	1	377.00	1	377.00	378.00	0	2,509	0.00%
2022/01/11	15	378.33	0.1	379.00	378.00	15	2,511	0.60%
2022/01/10	0.1	376.06	0	0.00	378.50	0.1	2,484	0.00%
2022/01/07	2	377.75	0	0.00	377.50	2	2,492	0.08%
2022/01/06	26	378.77	2	379.00	380.00	24	2,512	0.96%
2022/01/05	0	0.00	26.2	381.79	380.50	-26.2	2,535	-1.03%
2022/01/04	4	376.25	0	0.00	377.00	4	2,506	0.16%
2021/12/30	4.1	375.98	0	0.00	376.00	4.1	2,527	0.16%
2021/12/29	0	0.00	1	373.00	373.50	-1	2,513	-0.04%
2021/12/28	0	0.00	4	372.25	373.50	-4	2,524	-0.16%
2021/12/27	1	370.00	0.1	371.21	372.50	0.9	2,530	0.03%
2021/12/24	3	371.33	0	0.00	370.00	3	2,544	0.12%
2021/12/23	9	370.11	9.9	370.86	371.00	-0.9	2,556	-0.04%
2021/12/22	6.2	369.56	1	370.50	370.00	5.2	2,572	0.20%
2021/12/21	11	370.00	0	0.00	370.50	11	2,574	0.43%
2021/12/20	1	368.50	11	366.55	367.00	-10	2,582	-0.39%
2021/12/17	11	367.86	20	367.50	366.50	-9	2,599	-0.35%
2021/12/16	22	367.80	7	368.14	367.00	15	2,577	0.58%
2021/12/15	12	365.42	0	0.00	364.50	12	2,563	0.47%
2021/12/14	3	366.17	1	366.00	366.50	2	2,592	0.08%
2021/12/13	1	369.50	0	0.00	366.50	1	2,599	0.04%
2021/12/10	0.2	368.82	3	369.67	368.00	-2.8	2,598	-0.11%
2021/12/09	2	363.75	35	364.03	367.00	-33	2,598	-1.27%
2021/12/08	3	366.00	1	360.50	360.00	2	2,584	0.08%
2021/12/07	11	364.41	12	363.88	366.50	-1	2,549	-0.04%
2021/12/06	8	362.50	2	362.50	365.00	6	2,545	0.24%
2021/12/03	2	364.75	0	0.00	365.50	2	2,559	0.08%
2021/12/02	25	363.30	11	361.68	363.50	14	2,552	0.55%
2021/12/01	13	360.46	4	359.25	360.00	9	2,546	0.35%
2021/11/30	13	354.54	12	359.00	352.50	1	2,539	0.04%
2021/11/29	14	353.46	14	355.79	355.50	0	2,486	0.00%
2021/11/26	0.1	357.50	12	359.00	356.00	-12	2,475	-0.48%
2021/11/25	0	0.00	3	360.83	361.00	-3	2,493	-0.12%
2021/11/23	3.2	352.94	0	0.00	352.50	3.2	2,505	0.13%
2021/11/22	3	356.83	0.1	358.00	356.00	2.9	2,490	0.12%
2021/11/19	3	360.00	11	360.00	360.50	-8	2,469	-0.32%
2021/11/18	1.1	359.55	0	0.00	359.50	1.1	2,465	0.04%
2021/11/17	14.1	356.55	11.2	355.20	357.50	2.9	2,461	0.12%
2021/11/16	3.1	354.36	4	353.75	354.50	-0.9	2,478	-0.04%
2021/11/15	10	358.50	1	359.50	359.00	9	2,476	0.36%
2021/11/12	0.1	362.00	0.2	363.50	360.00	-0.1	2,495	0.00%
2021/11/11	22.1	363.18	4	362.50	365.00	18.1	2,504	0.72%
2021/11/10	10	371.00	17	376.15	377.50	-7	2,445	-0.29%
2021/11/09	0	0.00	10	374.00	375.50	-10	2,441	-0.41%
2021/11/08	2	373.50	3	372.30	371.50	-1	2,489	-0.04%
2021/11/05	11	360.05	0	0.00	364.50	11	2,505	0.44%
2021/11/04	10	359.00	0	0.00	359.00	10	2,521	0.40%
2021/11/03	0.1	356.00	11	357.27	356.00	-10.9	2,520	-0.43%
2021/11/02	0.2	356.00	2	356.00	356.00	-1.8	2,524	-0.07%
2021/10/29	0	0.00	10	352.60	353.00	-10	2,620	-0.38%
2021/10/27	0	0.00	1	357.50	357.50	-1	2,816	-0.04%
2021/10/25	0	357.50	1	352.50	353.00	-1	2,969	-0.03%
2021/10/22	19	354.47	3.2	352.85	356.00	15.8	3,004	0.53%
2021/10/21	12	348.96	13.1	348.50	349.00	-1.1	3,011	-0.04%
2021/10/20	1.3	343.87	13	342.65	344.50	-11.7	3,009	-0.39%
2021/10/19	10	337.00	2	339.50	339.00	8	3,108	0.26%
2021/10/18	1	336.00	0.2	337.00	335.50	0.8	3,177	0.03%
2021/10/15	4	335.38	0	0.00	334.00	4	3,194	0.13%
2021/10/14	3	334.83	0	0.00	333.50	3	3,195	0.09%
2021/10/13	0	0.00	5	343.09	343.50	-5	3,174	-0.16%
2021/10/08	0.2	336.75	1	338.00	338.00	-0.8	3,147	-0.03%
2021/10/07	12	330.42	14	334.57	337.00	-2	3,149	-0.06%
2021/10/04	0	0.00	1	324.00	324.00	-1	3,196	-0.03%
2021/10/01	1.1	320.71	6	320.83	320.50	-5	3,204	-0.15%
2021/09/30	6	326.42	0	0.00	325.50	6	3,195	0.19%
2021/09/29	6	331.33	5	328.00	328.50	1	3,189	0.03%
2021/09/28	2	338.50	0	0.00	338.50	2	3,179	0.06%
2021/09/27	1	337.50	1	339.50	340.50	0	3,175	0.00%
2021/09/24	12	336.04	13	336.81	337.00	-1	3,182	-0.03%
2021/09/23	1	332.50	0	0.00	331.50	1	3,179	0.03%
2021/09/22	0	0.00	3	322.00	328.50	-3	3,181	-0.09%
2021/09/17	2	327.00	0	0.00	326.00	2	3,198	0.06%
2021/09/16	1	325.50	0.5	325.00	326.00	0.5	3,246	0.02%
2021/09/15	1	323.02	0	0.00	322.50	1	3,257	0.03%
2021/09/14	0	0.00	1	323.00	322.50	-1	3,315	-0.03%
2021/09/13	0	0.00	10	319.00	320.00	-10	3,394	-0.29%
2021/09/10	11	316.64	0	0.00	316.00	11	3,433	0.32%
2021/09/09	1.2	315.27	0	0.00	316.00	1.2	3,473	0.04%
2021/09/08	1	319.00	1	316.00	317.00	0	3,483	0.00%
2021/09/07	2	320.50	2	323.00	319.00	0	3,508	0.00%
2021/09/06	0	323.50	6	323.50	323.00	-6	3,521	-0.17%
2021/09/03	10.1	318.01	5	319.00	319.50	5.1	3,554	0.14%
2021/09/02	1.1	320.12	1	319.00	316.00	0.1	3,590	0.00%
2021/09/01	1.2	322.63	9	322.00	321.00	-7.9	3,621	-0.22%
2021/08/30	1	317.00	0	0.00	319.00	1	3,637	0.03%
2021/08/27	0	0.00	0.1	318.50	317.50	-0.1	3,625	0.00%
2021/08/26	10	318.55	0	0.00	319.00	10	3,662	0.27%
2021/08/25	0	0.00	0	319.00	318.50	0	3,710	0.00%
2021/08/24	1.1	315.55	0	0.00	315.00	1.1	3,747	0.03%
2021/08/23	1.1	317.45	0	317.00	317.50	1.1	3,764	0.03%
2021/08/20	1	310.00	0.5	308.00	312.00	0.5	3,789	0.01%
2021/08/19	1.6	313.94	0	0.00	311.00	1.6	3,821	0.04%
2021/08/18	0.1	314.00	0	0.00	317.50	0.1	3,817	0.00%
2021/08/17	0.1	318.00	2	317.25	318.00	-1.9	3,827	-0.05%
2021/08/16	1	313.50	0.1	314.00	315.00	1	3,806	0.02%
2021/08/13	0	0.00	0.2	320.00	316.50	-0.2	3,893	-0.01%
2021/08/12	3.2	323.07	0	0.00	319.00	3.2	4,117	0.08%
2021/08/11	5	323.00	3	320.00	323.00	2	4,271	0.05%
2021/08/10	12	318.08	3	318.00	319.50	9	4,299	0.21%
2021/08/09	2	322.01	1	323.00	322.00	1	4,353	0.02%
2021/08/06	1	320.00	0	0.00	323.50	1	4,430	0.02%
2021/08/05	1	323.50	12.1	323.32	321.00	-11.1	4,593	-0.24%
2021/08/03	1.2	321.23	0	0.00	324.50	1.2	4,745	0.02%
2021/08/02	3.1	316.22	0	0.00	319.50	3.1	4,726	0.07%
2021/07/30	2	352.04	0	0.00	351.00	2	4,651	0.04%
2021/07/29	12	352.54	0	0.00	352.50	12	4,654	0.26%
2021/07/28	0.1	355.00	22	354.95	353.50	-21.9	4,637	-0.47%
2021/07/27	21.1	358.06	0	0.00	359.00	21.1	4,622	0.46%
2021/07/26	14.1	353.82	23	355.85	354.50	-8.9	4,608	-0.19%
2021/07/23	7.3	357.41	2	356.00	354.50	5.3	4,590	0.12%
2021/07/22	12	371.21	11	368.50	365.50	1	4,465	0.02%
2021/07/21	0	0.00	22	371.05	370.50	-22	4,444	-0.49%
2021/07/19	2	372.00	0	0.00	372.00	2	4,485	0.04%
2021/07/16	1.1	375.08	10	375.50	376.00	-8.9	4,532	-0.20%
2021/07/14	2	378.75	0	0.00	379.00	2	4,583	0.04%
2021/07/13	0	0.00	1	375.50	376.50	-1	4,638	-0.02%
2021/07/12	1	380.93	1	379.50	381.00	0	4,720	0.00%
2021/07/09	2	374.75	0	0.00	373.00	2	4,720	0.04%
2021/07/08	0	0.00	1	379.50	381.00	-1	4,701	-0.02%
2021/07/07	0.1	378.00	0	0.00	379.00	0.1	4,734	0.00%
2021/07/06	1	376.02	0.2	377.50	376.00	0.8	4,763	0.02%
2021/07/02	2	370.75	0	0.00	371.00	2	4,796	0.04%
2021/07/01	0	370.00	0	0.00	367.00	0	4,819	0.00%
2021/06/30	0	0.00	1	372.50	371.50	-1	4,824	-0.02%
2021/06/29	0	372.50	2	372.00	370.00	-2	4,815	-0.04%
2021/06/28	1	367.00	1	372.00	372.50	0	4,845	0.00%
2021/06/25	1.1	370.54	1	368.00	367.00	0.1	4,850	0.00%
2021/06/23	0.1	376.00	1	374.00	374.00	-0.9	4,837	-0.02%
2021/06/22	3.5	378.64	0	0.00	375.00	3.5	4,800	0.07%
2021/06/21	0	0.00	1	385.00	383.00	-1	4,767	-0.02%
2021/06/18	13	386.04	0	0.00	385.00	13	4,787	0.27%
2021/06/17	0	0.00	1	385.00	388.00	-1	4,885	-0.02%
2021/06/16	0	0.00	1	388.50	388.00	-1	5,262	-0.02%
2021/06/15	2.1	382.29	0	0.00	383.50	2.1	5,462	0.04%
2021/06/11	0.2	386.65	0	0.00	383.00	0.2	5,498	0.00%
2021/06/10	0	387.50	0	0.00	385.50	0	5,516	0.00%
2021/06/09	3.1	388.20	1.3	387.50	386.00	1.8	5,508	0.03%
2021/06/08	5.1	387.82	5	387.50	390.00	0.1	5,549	0.00%
2021/06/07	5	385.50	0	0.00	388.00	5	5,592	0.09%
2021/06/04	19.1	389.71	7	390.00	390.00	12.1	5,593	0.22%
2021/06/03	0.1	393.00	0	0.00	392.00	0.1	5,623	0.00%
2021/06/02	0	0.00	1	393.00	393.50	-1	5,631	-0.02%
2021/06/01	0	0.00	10.5	399.08	403.00	-10.5	5,623	-0.19%
2021/05/31	0	0.00	10	393.00	395.00	-10	5,653	-0.18%
2021/05/28	11	390.82	0	0.00	391.50	11	5,701	0.19%
2021/05/27	1	390.00	0	0.00	388.00	1	5,764	0.02%
2021/05/26	1	398.00	10	394.50	397.50	-9	5,787	-0.16%
2021/05/25	11	389.92	0	0.00	390.50	11	5,824	0.19%
2021/05/24	2	388.75	0	0.00	390.00	2	5,912	0.03%
2021/05/21	9	390.89	6	392.08	392.50	3	5,916	0.05%
2021/05/20	15	414.07	4	407.69	397.00	11	5,847	0.19%
2021/05/19	12	408.54	23	401.46	409.50	-11	5,622	-0.20%
2021/05/18	21	380.38	13.1	382.00	384.00	8	5,420	0.15%
2021/05/17	1	370.00	2	376.00	368.00	-1	5,395	-0.02%
2021/05/14	1	379.50	0	0.00	380.00	1	5,301	0.02%
2021/05/13	3	378.67	2	378.25	379.50	1	5,226	0.02%
2021/05/12	10.1	359.95	11	362.09	361.50	-0.9	5,069	-0.02%
2021/05/11	0	375.00	1	378.50	367.50	-1	4,957	-0.02%
2021/05/07	1	388.00	0	0.00	391.00	1	4,846	0.02%
2021/05/06	2	382.50	1	390.00	380.50	1	4,815	0.02%
2021/05/04	1	377.00	0	0.00	378.00	1	4,775	0.02%
2021/04/29	12	377.83	12	376.08	376.00	0	4,809	0.00%
2021/04/28	0.1	373.00	0	0.00	372.00	0.1	4,827	0.00%
2021/04/27	0	0.00	3	374.67	375.00	-3	4,869	-0.06%
2021/04/26	0	0.00	12	379.33	380.00	-12	4,835	-0.25%
2021/04/23	13	376.77	10.2	375.02	378.00	2.8	4,836	0.06%
2021/04/22	12	372.50	4	372.50	373.50	8	4,845	0.17%
2021/04/21	1	377.50	5	378.50	376.50	-4	4,841	-0.08%
2021/04/20	10	384.75	5	383.50	383.00	5	4,875	0.10%
2021/04/19	1.1	392.81	9	392.89	385.50	-8	4,906	-0.16%
2021/04/16	8	388.56	3.1	386.91	388.00	4.9	4,915	0.10%
2021/04/15	0.1	369.50	0.2	371.00	373.00	-0.2	4,955	0.00%
2021/04/14	0	0.00	2	367.00	370.50	-2	5,037	-0.04%
2021/04/13	1.1	373.57	0.1	375.00	370.50	1	5,034	0.02%
2021/04/12	0	0.00	1	373.50	374.50	-1	4,996	-0.02%
2021/04/08	0	0.00	1	374.00	374.50	-1	4,949	-0.02%
2021/04/07	0.1	371.50	0	0.00	371.50	0.1	4,921	0.00%
2021/04/06	2	372.00	0	0.00	369.00	2	4,884	0.04%
2021/04/01	2.1	371.27	0	0.00	371.50	2.1	4,854	0.04%
2021/03/31	0	0.00	0.1	375.50	372.50	-0.1	4,845	0.00%
2021/03/30	0	0.00	2.1	377.62	377.00	-2.1	4,807	-0.04%
2021/03/29	0	0.00	6	373.92	374.00	-6	4,760	-0.13%
2021/03/26	7	365.14	0	0.00	365.00	7	4,719	0.15%
2021/03/25	4	366.00	1	365.50	365.00	3	4,693	0.06%
2021/03/24	1.1	371.64	10	372.00	366.00	-8.9	4,672	-0.19%
2021/03/23	0.1	368.00	1	366.00	365.50	-0.9	4,615	-0.02%
2021/03/22	14	371.21	4	371.27	368.50	10	4,554	0.22%
2021/03/19	5.1	371.73	5.3	371.90	377.50	-0.2	4,421	-0.01%
2021/03/18	4.1	358.00	1	358.00	358.00	3.1	4,050	0.08%
2021/03/17	1	322.50	1	326.08	325.50	0	3,831	0.00%
2021/03/16	1	333.50	0.2	335.00	331.00	0.8	3,833	0.02%
2021/03/11	1	318.50	1.1	317.88	317.50	-0.1	3,843	0.00%
2021/03/09	1	313.00	0	0.00	313.00	1	3,805	0.03%
2021/03/05	1	310.50	0	0.00	311.00	1	3,755	0.03%
2021/03/03	0	0.00	3	316.50	316.50	-3	3,715	-0.08%
2021/03/02	0	0.00	1	313.50	307.50	-1	3,654	-0.03%
2021/02/26	1	306.00	3	301.83	304.00	-2	3,570	-0.06%
2021/02/25	2	304.00	2	301.75	305.50	0	3,501	0.00%
2021/02/24	4	302.88	2	302.30	300.50	2	3,455	0.06%
2021/02/22	1	291.50	0	293.50	290.00	1	3,340	0.03%
2021/02/18	4	288.38	0	0.00	289.00	4	3,353	0.12%
2021/02/17	2	289.50	0	0.00	289.50	2	3,386	0.06%
2021/02/01	0	0.00	0.5	283.50	283.50	-0.5	3,573	-0.01%
2021/01/29	0	0.00	0.2	285.00	286.50	-0.2	3,572	-0.01%
2021/01/28	1	290.50	7	288.00	288.50	-6	3,527	-0.17%
2021/01/27	2	291.50	1.5	291.33	293.00	0.5	3,502	0.01%
2021/01/26	0	0.00	0.1	286.07	284.00	-0.1	3,422	0.00%
2021/01/19	0	0.00	6	284.42	285.00	-6	3,273	-0.18%
2021/01/18	0.1	281.00	0	281.50	283.00	0.1	3,348	0.00%
2021/01/15	2	289.00	1	286.50	287.00	1	3,335	0.03%
2021/01/13	3	290.67	2.1	290.07	288.50	0.9	3,275	0.03%
2021/01/12	1	280.00	0	284.00	281.00	1	3,224	0.03%
2021/01/11	7	281.00	1	281.50	283.50	6	3,167	0.19%
2021/01/08	2.5	272.50	13.1	273.16	279.50	-10.6	3,081	-0.35%
2021/01/07	0.1	260.50	0	0.00	261.50	0.1	2,927	0.00%
2021/01/06	3	250.83	0	0.00	254.00	3	2,837	0.11%
2021/01/04	0	251.00	2	251.50	251.00	-2	2,835	-0.07%
2020/12/30	0	0.00	2	251.00	252.50	-2	2,829	-0.07%
2020/12/29	2	250.49	0	250.50	250.50	2	2,833	0.07%
2020/12/28	0	0.00	2	249.00	250.00	-2	2,857	-0.07%
2020/12/25	0	0.00	1	248.50	248.00	-1	2,869	-0.03%
2020/12/23	0	0.00	1	249.00	249.00	-1	2,862	-0.03%
2020/12/22	0	0.00	6	250.33	249.00	-6	2,880	-0.21%
2020/12/14	0.1	255.61	0	0.00	255.50	0.1	2,915	0.00%
2020/12/10	4	257.88	2	258.25	257.00	2	2,909	0.07%
2020/12/09	1	265.00	1	262.00	264.00	0	2,859	0.00%
2020/12/07	1	257.50	0	0.00	254.00	1	2,809	0.04%
2020/11/30	2	250.50	1	251.00	249.00	1	2,789	0.04%
2020/11/26	0	0.00	1	251.00	251.50	-1	2,766	-0.04%
2020/11/24	0.1	251.50	0	0.00	249.50	0.1	2,767	0.00%
2020/11/23	0.1	251.50	0	0.00	251.00	0.1	2,775	0.00%
2020/11/18	2	252.75	1	254.00	251.50	1	2,734	0.04%
2020/11/17	1	251.50	1	251.50	250.00	0	2,711	0.00%
2020/11/16	1	249.00	2	248.50	249.50	-1	2,727	-0.04%
2020/11/13	7	246.50	3	246.00	246.00	4	2,708	0.15%
2020/11/12	2	247.50	0	0.00	244.00	2	2,721	0.07%
2020/11/11	2	241.25	8	244.00	248.50	-6	2,655	-0.23%
2020/11/10	1	243.05	0	0.00	241.50	1	2,672	0.04%
2020/11/05	6	242.50	0	0.00	243.00	6	2,903	0.21%
2020/10/30	3	245.67	0	0.00	242.50	3	3,161	0.09%
2020/10/28	0	0.00	10	250.50	249.50	-10	3,114	-0.32%
2020/10/26	1	252.50	1	252.50	247.50	0	3,092	0.00%
2020/10/21	0	0.00	5	239.70	242.00	-5	3,012	-0.17%
2020/10/20	3	238.17	0	0.00	237.50	3	3,013	0.10%
2020/10/15	1	243.00	1	245.50	243.00	0	3,038	0.00%
2020/10/14	1	243.50	0	0.00	246.50	1	3,061	0.03%
2020/10/13	7	246.71	0	0.00	247.50	7	3,064	0.23%
2020/10/08	0	0.00	4	249.50	251.00	-4	3,095	-0.13%
2020/10/07	4	248.50	0	0.00	247.00	4	3,097	0.13%
2020/09/28	0	0.00	1	252.50	252.00	-1	3,165	-0.03%
2020/09/24	1	252.00	0	0.00	253.50	1	3,171	0.03%
2020/09/22	0	0.00	2	258.75	258.00	-2	3,167	-0.06%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/16	0	0.00	2	256.00	256.00	-2	3,443	-0.06%
2020/09/15	1	255.00	0	0.00	256.50	1	3,508	0.03%
2020/09/11	6	250.33	0	0.00	251.50	6	3,608	0.17%
2020/09/10	0	0.00	4	256.38	254.50	-4	3,626	-0.11%
2020/09/08	0	0.00	1	250.00	250.00	-1	3,664	-0.03%
2020/09/04	2	247.25	0	0.00	248.50	2	3,748	0.05%
2020/09/03	0	0.00	2	256.00	252.50	-2	3,775	-0.05%
2020/09/02	3	243.00	0	0.00	246.50	3	3,710	0.08%
2020/08/28	1	246.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	1	251.00	0.3	248.00	249.00	0.7	3,710	0.02%
2020/08/26	0	0.00	1	252.00	253.00	-1	3,695	-0.03%
2020/08/24	12	245.50	0	0.00	247.50	12	3,699	0.32%
2020/08/17	0	0.00	2	252.00	251.50	-2	3,501	-0.06%
2020/08/14	4	243.63	4	245.75	245.00	0	3,453	0.00%
2020/08/13	2	238.75	11	235.91	242.00	-9	3,394	-0.27%
2020/08/12	0	0.00	1	231.50	227.00	-1	3,199	-0.03%
2020/08/11	4	230.63	3	229.00	229.50	1	3,147	0.03%
2020/08/07	3	230.00	2	227.75	230.00	1	3,206	0.03%
2020/08/06	5	226.20	0	0.00	228.00	5	3,153	0.16%
2020/08/05	1	220.00	3	224.50	224.50	-2	3,086	-0.06%
2020/08/04	1	214.50	0	0.00	214.50	1	2,974	0.03%
2020/07/29	1	213.50	0	0.00	214.50	1	2,955	0.03%
2020/07/27	11	216.00	0	0.00	214.00	11	2,977	0.37%
2020/07/23	0	0.00	1	224.50	225.00	-1	2,922	-0.03%
2020/07/22	10	224.50	1	224.00	224.50	9	2,898	0.31%
2020/07/20	0	0.00	1	224.50	224.50	-1	2,870	-0.03%
2020/07/17	2	221.00	0	0.00	220.00	2	2,850	0.07%
2020/07/15	2	217.00	0	0.00	217.50	2	2,816	0.07%
2020/07/14	0	0.00	1	218.00	217.50	-1	2,823	-0.04%
2020/07/13	1	220.00	0	0.00	219.00	1	2,838	0.04%
2020/07/10	1	218.00	0	218.00	218.00	1	2,849	0.03%
2020/07/08	0	0.00	2	223.75	225.50	-2	2,822	-0.07%
2020/07/06	2	217.25	0	0.00	218.50	2	2,768	0.07%
2020/07/03	0	0.00	1	216.50	216.50	-1	2,772	-0.04%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/06/30	1	216.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	1	215.50	2	216.50	215.50	-1	2,822	-0.04%
2020/06/24	4	226.38	0	0.00	223.50	4	2,765	0.14%
2020/06/23	0	0.00	44	246.09	246.50	-44	2,682	-1.64%
2020/06/17	0	0.00	3	230.50	231.00	-3	2,495	-0.12%
2020/06/16	0	0.00	4	230.00	230.00	-4	2,541	-0.16%
2020/06/15	0	0.00	10	226.50	225.00	-10	2,549	-0.39%
2020/06/12	0	0.00	1	225.00	226.00	-1	2,539	-0.04%
2020/06/11	0	0.00	3	229.00	229.50	-3	2,536	-0.12%
2020/06/10	1	227.00	0	0.00	225.00	1	2,514	0.04%
2020/06/09	0	0.00	2	220.00	220.50	-2	2,529	-0.08%
2020/06/02	1	214.00	4	214.50	214.00	-3	2,590	-0.12%
2020/06/01	0	0.00	5	211.40	210.00	-5	2,583	-0.19%
2020/05/22	0	0.00	1	204.50	204.50	-1	2,580	-0.04%
2020/05/19	1	210.00	1	209.50	210.50	0	2,505	0.00%
2020/05/18	0	0.00	4	203.50	202.00	-4	2,456	-0.16%
2020/05/15	4	207.88	0	0.00	207.00	4	2,443	0.16%
2020/05/14	6	207.58	3	206.83	208.00	3	2,383	0.13%
2020/05/13	0	0.00	1	202.50	201.50	-1	2,306	-0.04%
2020/05/11	4	200.50	0	0.00	202.00	4	2,310	0.17%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/05/06	8	196.88	0	0.00	196.00	8	2,272	0.35%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/28	0	0.00	1	198.50	199.00	-1	2,229	-0.04%
2020/04/21	1	192.50	1	194.00	193.50	0	2,224	0.00%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/04/16	1	197.00	2	196.00	196.50	-1	2,165	-0.05%
2020/04/15	11	199.00	1	199.50	198.50	10	2,139	0.47%
2020/04/14	2	198.50	0	0.00	198.50	2	2,109	0.09%
2020/04/13	2	198.00	0	0.00	196.50	2	2,094	0.10%
2020/04/09	2	196.00	0	0.00	195.00	2	2,082	0.10%
2020/04/08	3	195.83	0	0.00	195.50	3	2,062	0.15%
2020/04/07	3	197.00	0	0.00	196.00	3	2,035	0.15%
2020/03/27	1	190.50	1	193.00	192.00	0	1,830	0.00%
2020/03/26	0	0.00	1	186.00	186.00	-1	1,776	-0.06%
2020/03/24	0	0.00	1	178.00	178.00	-1	1,709	-0.06%
2020/03/23	3	169.33	4	172.88	170.50	-1	1,697	-0.06%
2020/03/20	7	174.43	2	173.00	175.00	5	1,678	0.30%
2020/03/12	0	0.00	10	195.50	197.00	-10	1,355	-0.74%
2020/03/03	1	204.50	0	0.00	203.00	1	1,215	0.08%
2020/02/27	0	0.00	10	207.00	206.00	-10	1,249	-0.80%
2020/02/26	1	210.00	4	210.63	209.50	-3	1,244	-0.24%
2020/02/21	2	215.00	0	0.00	214.50	2	1,291	0.15%
2020/02/18	1	214.50	0	0.00	215.50	1	1,423	0.07%
2020/02/06	1	222.50	0	0.00	221.50	1	1,547	0.06%
2020/01/30	2	222.00	0	0.00	222.50	2	1,531	0.13%
2020/01/15	1	234.00	0	0.00	234.00	1	1,510	0.07%
2019/12/26	0	0.00	0.7	233.50	234.50	-0.7	1,583	-0.05%
2019/11/25	0	0.00	0	235.00	236.00	0	1,459	0.00%
2019/11/20	0	0.00	1	239.50	240.00	-1	1,414	-0.07%
2019/11/19	1	236.00	0	236.00	237.50	1	1,379	0.07%
2019/11/15	0	0.00	8	228.88	227.50	-8	1,309	-0.61%
2019/11/14	1	225.50	6	226.83	226.50	-5	1,245	-0.40%
2019/11/05	0	0.00	3	212.00	213.50	-3	1,165	-0.26%
2019/10/22	0	0.00	5	207.50	208.00	-5	1,248	-0.40%
2019/10/17	0	0.00	2	209.00	209.50	-2	1,280	-0.16%
2019/10/16	0	0.00	2	206.25	207.00	-2	1,271	-0.16%
2019/10/08	0	0.00	1	203.00	202.50	-1	1,238	-0.08%
2019/10/04	1	199.50	0	0.00	200.00	1	1,234	0.08%
2019/10/03	1	198.00	0	0.00	199.00	1	1,233	0.08%
2019/10/01	3	200.00	0	0.00	199.00	3	1,249	0.24%
2019/09/24	0	0.00	0.1	213.00	213.00	-0.1	1,232	-0.01%
2019/09/20	0	0.00	3	210.00	211.00	-3	1,244	-0.24%
2019/09/11	0	0.00	1	207.00	208.00	-1	1,250	-0.08%
2019/09/09	0	0.00	1	205.50	207.50	-1	1,242	-0.08%
2019/09/05	1	209.00	0	0.00	207.00	1	1,218	0.08%
2019/08/26	1	198.00	0	0.00	199.00	1	1,208	0.08%
2019/08/08	1	204.50	0	0.00	203.50	1	1,232	0.08%
2019/08/06	1	204.00	0	0.00	204.00	1	1,219	0.08%
2019/08/02	3	212.00	0	0.00	211.00	3	1,190	0.25%
2019/08/01	3	215.33	0	0.00	214.50	3	1,170	0.26%
2019/07/31	2	218.25	0	0.00	222.00	2	1,140	0.18%
2019/07/30	0	0.00	2	222.75	223.50	-2	1,110	-0.18%
2019/07/26	1	219.00	0.1	218.00	217.50	0.9	1,100	0.08%
2019/07/25	6	221.25	0	0.00	220.00	6	1,089	0.55%
2019/07/22	0	0.00	2	223.50	224.00	-2	1,045	-0.19%
2019/07/08	10	218.50	0	0.00	218.00	10	1,004	1.00%
2019/07/05	2	230.25	6	229.75	232.00	-4	972	-0.41%
2019/07/04	2	227.75	1	228.00	228.00	1	967	0.10%
2019/07/03	0	0.00	1	223.50	224.50	-1	957	-0.10%
2019/07/02	6	223.50	0	0.00	223.50	6	957	0.63%
2019/07/01	2	225.00	0	0.00	223.50	2	939	0.21%
2019/06/21	1	226.50	0	0.00	225.00	1	939	0.11%
2019/06/19	0	0.00	4	222.02	225.00	-4	943	-0.43%
2019/06/05	0	0.00	1	218.00	218.00	-1	973	-0.10%
2019/05/29	1	213.00	0	0.00	213.00	1	975	0.10%
2019/05/27	0	0.00	0.2	218.00	216.50	-0.2	968	-0.02%
2019/05/21	0	0.00	1	224.00	221.00	-1	999	-0.10%
2019/05/10	1	221.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	2	223.50	0	0.00	223.00	2	1,012	0.20%
2019/05/08	1	229.50	0	0.00	230.00	1	1,003	0.10%
2019/05/07	1	234.00	0	0.00	233.50	1	999	0.10%
2019/05/03	0	0.00	1	241.00	240.00	-1	1,005	-0.10%
2019/05/02	0	0.00	1	238.00	238.50	-1	1,018	-0.10%
2019/04/22	1	235.00	0	0.00	235.00	1	1,079	0.09%
2019/04/19	1	237.00	0	0.00	238.00	1	1,085	0.09%
2019/04/16	0	0.00	1	235.50	237.50	-1	1,099	-0.09%
2019/04/15	0	0.00	1	232.00	232.00	-1	1,104	-0.09%
2019/04/10	0	0.00	1	231.00	232.50	-1	1,120	-0.09%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/03/29	1	221.00	0	0.00	223.00	1	1,046	0.10%
2019/03/26	0	0.00	2	221.75	221.00	-2	1,091	-0.18%
2019/03/25	5	219.00	0	0.00	219.00	5	1,100	0.45%
2019/03/22	0	0.00	1	228.00	228.00	-1	1,101	-0.09%
2019/03/15	0	0.00	3	224.00	225.00	-3	1,152	-0.26%
2019/03/12	0	0.00	1	222.50	221.00	-1	1,157	-0.09%
2019/03/08	1	220.00	0	0.00	219.50	1	1,182	0.08%
2019/03/07	0	0.00	1	224.00	222.00	-1	1,212	-0.08%
2019/02/27	2	222.50	0	0.00	219.50	2	1,233	0.16%
2019/02/26	0	0.00	5.3	230.86	229.00	-5.3	1,202	-0.44%
2019/02/25	1	229.50	0	0.00	230.50	1	1,213	0.08%
2019/02/22	0	0.00	5	227.50	227.00	-5	1,222	-0.41%
2019/02/20	0	0.00	1	230.50	228.50	-1	1,234	-0.08%
2019/02/19	0	0.00	1	228.00	226.00	-1	1,248	-0.08%
2019/02/15	2	225.50	0	0.00	225.00	2	1,374	0.15%
2019/02/14	1	226.00	1.2	228.24	228.50	-0.2	1,376	-0.02%
2019/01/30	1	232.00	0	0.00	236.00	1	1,353	0.07%
2019/01/28	1	231.50	2	230.00	229.00	-1	1,339	-0.07%
2019/01/21	1	230.00	0	0.00	230.00	1	1,378	0.07%
2019/01/18	0	0.00	1	231.00	232.50	-1	1,379	-0.07%
2019/01/14	2	220.00	0	0.00	222.50	2	1,426	0.14%
2019/01/11	1	224.50	1	224.50	224.50	0	1,456	0.00%
2019/01/10	0	0.00	1	219.50	223.50	-1	1,458	-0.07%
2019/01/09	0	0.00	2	220.50	221.00	-2	1,463	-0.14%
2019/01/07	0	0.00	2	213.00	216.00	-2	1,448	-0.14%
2019/01/04	1	207.00	2	208.50	209.50	-1	1,442	-0.07%
2019/01/03	0	0.00	1	203.00	204.00	-1	1,467	-0.07%
2018/12/27	0	0.00	0.4	199.50	200.00	-0.4	1,460	-0.03%
2018/12/24	0	0.00	7	200.00	202.50	-7	1,501	-0.47%
2018/12/20	4	207.25	0	0.00	206.00	4	1,508	0.27%
2018/12/19	0	0.00	3	213.67	218.00	-3	1,489	-0.20%
2018/12/18	4	207.38	2	210.75	209.50	2	1,479	0.14%
2018/12/17	0	0.00	3	210.00	209.50	-3	1,486	-0.20%
2018/12/14	1	204.50	0.4	207.00	207.00	0.6	1,471	0.04%
2018/12/13	1	212.50	0	0.00	213.00	1	1,449	0.07%
2018/12/06	1	212.00	0	0.00	212.00	1	1,436	0.07%
2018/12/05	2	215.25	0	0.00	215.50	2	1,421	0.14%
2018/12/04	1	221.00	0	0.00	219.50	1	1,420	0.07%
2018/12/03	1	221.50	0	0.00	225.00	1	1,413	0.07%
2018/11/21	1	215.00	1	215.50	220.00	0	1,315	0.00%
2018/11/15	1	204.00	1	212.50	213.50	0	1,272	0.00%
2018/11/14	1	208.50	0	0.00	208.00	1	1,238	0.08%
2018/10/24	1	229.00	0	0.00	229.00	1	1,369	0.07%
2018/10/09	0	0.00	0.2	252.00	252.00	-0.2	1,391	-0.01%
2018/10/08	0	0.00	1	252.00	254.50	-1	1,398	-0.07%
2018/10/05	0	0.00	1	247.50	247.50	-1	1,394	-0.07%
2018/10/04	1	250.00	0	0.00	249.00	1	1,415	0.07%
2018/10/03	2	255.00	0	0.00	252.00	2	1,438	0.14%
2018/10/02	0	0.00	1	261.50	263.00	-1	1,442	-0.07%
2018/10/01	0	0.00	1	268.00	267.50	-1	1,453	-0.07%
2018/09/28	0	0.00	1	263.00	264.00	-1	1,464	-0.07%
2018/09/27	0	0.00	1	263.00	262.50	-1	1,468	-0.07%
2018/09/25	0	0.00	2	259.00	258.50	-2	1,479	-0.14%
2018/09/18	1	250.50	0	0.00	250.50	1	1,502	0.07%
2018/09/17	10	249.00	0	0.00	250.50	10	1,514	0.66%
2018/09/12	0	0.00	5	256.00	257.50	-5	1,552	-0.32%
2018/09/11	0	0.00	0.2	255.00	256.00	-0.2	1,559	-0.01%
2018/09/04	5	258.50	0	0.00	259.50	5	1,593	0.31%
2018/08/30	1	257.00	0	0.00	257.00	1	1,602	0.06%
2018/08/23	1.1	250.19	0	0.00	252.50	1.1	1,670	0.06%
2018/08/21	0	0.00	1	255.00	257.00	-1	1,651	-0.06%
2018/08/15	2	242.25	1	242.00	243.00	1	1,583	0.06%
2018/08/13	1	251.00	0	0.00	254.50	1	1,520	0.07%
2018/08/07	0	0.00	1	270.50	269.00	-1	1,567	-0.06%
2018/08/03	1	267.50	0	0.00	268.00	1	1,589	0.06%
2018/07/30	1	261.50	0	0.00	262.50	1	1,518	0.07%
2018/07/06	10	258.00	0	0.00	258.00	10	1,330	0.75%
2018/07/03	11	258.09	0.2	261.00	260.00	10.8	1,321	0.82%
2018/06/20	0.2	278.00	0	0.00	279.00	0.2	1,220	0.02%
2018/06/15	2	276.50	0	0.00	279.50	2	1,182	0.17%
2018/06/12	0	0.00	1	280.00	280.50	-1	1,170	-0.09%
2018/06/11	0	0.00	1	282.00	280.50	-1	1,171	-0.09%
2018/06/05	4	278.50	0	0.00	278.50	4	1,170	0.34%
2018/06/01	0	0.00	5	278.00	277.50	-5	1,169	-0.43%
2018/05/30	1	273.50	0	0.00	272.50	1	1,131	0.09%
2018/05/25	2	275.00	0	0.00	274.50	2	1,165	0.17%
2018/05/23	2	275.00	1	275.50	276.50	1	1,184	0.08%
2018/05/17	0	0.00	2	279.25	276.50	-2	1,247	-0.16%
2018/05/15	3	274.83	0	273.50	273.00	3	1,251	0.24%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/05/07	1	275.00	0	0.00	275.00	1	1,272	0.08%
2018/04/26	0	0.00	3	278.17	279.50	-3	1,279	-0.23%
2018/04/25	0	0.00	1	280.00	281.00	-1	1,273	-0.08%
2018/04/20	0	0.00	1	278.50	279.00	-1	1,331	-0.08%
2018/04/18	0	0.00	7	274.21	277.00	-7	1,336	-0.52%
2018/04/17	3	272.50	0	0.00	273.50	3	1,346	0.22%
2018/04/16	1	280.00	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	3	279.50	281.50	-3	1,403	-0.21%
2018/04/12	1	277.00	0	0.00	278.00	1	1,394	0.07%
2018/04/09	0	0.00	1	276.50	278.00	-1	1,406	-0.07%
2018/04/02	0	0.00	2	276.00	275.00	-2	1,391	-0.14%
2018/03/29	1	272.50	0.1	271.50	271.50	0.9	1,399	0.07%
2018/03/23	5	271.30	0	0.00	270.50	5	1,374	0.36%
2018/03/22	0	277.00	0	0.00	277.50	0	1,363	0.00%
2018/03/21	2	278.25	3	278.83	278.00	-1	1,365	-0.07%
2018/03/20	1	275.00	0	0.00	274.00	1	1,366	0.07%
2018/03/15	0	0.00	2	277.00	275.00	-2	1,373	-0.15%
2018/03/05	0	0.00	4.2	271.90	270.00	-4.2	1,424	-0.29%
2018/03/02	1	266.00	0	0.00	271.50	1	1,424	0.07%
2018/01/31	0	0.00	1	280.50	281.00	-1	1,322	-0.08%
2018/01/30	0	0.00	1	280.00	282.00	-1	1,316	-0.08%
2018/01/23	0	0.00	1	281.00	281.50	-1	1,283	-0.08%
2018/01/18	0	0.00	1	279.00	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	2	276.75	276.00	-2	1,228	-0.16%
2018/01/16	0	0.00	1	271.50	271.00	-1	1,200	-0.08%
2018/01/12	1	266.50	0	0.00	266.00	1	1,195	0.08%
2018/01/11	1	264.50	0	0.00	265.50	1	1,200	0.08%
2018/01/02	0	0.00	0.3	277.00	278.00	-0.3	1,152	-0.03%