友達 (2409)-兆豐-新營券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.45
漲跌
▼0.85
漲幅
-5.94%
成交量
52,883張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	19	14.43	0	0.00	14.30	19	29,339	0.06%
2025/03/27	7	14.89	100	14.95	14.90	-93	29,257	-0.32%
2025/03/26	102	15.00	1.3	15.10	15.15	100.7	29,512	0.34%	大買/
2025/03/25	121	14.86	0.5	15.15	14.70	120.5	29,281	0.41%	大買/鉅額交易
2025/03/24	1	14.95	6	15.12	15.25	-5	28,689	-0.02%
2025/03/21	69	15.16	0	0.00	15.05	69	28,780	0.24%
2025/03/19	0	0.00	21	15.28	15.40	-21	28,109	-0.07%
2025/03/17	72	15.28	112	15.23	15.40	-40	27,963	-0.14%	大賣/
2025/03/14	8	15.18	20	15.25	15.30	-12	27,602	-0.04%
2025/03/13	8	14.85	10	15.25	14.90	-2	26,708	-0.01%
2025/03/12	10	15.15	208	15.25	15.25	-198	26,204	-0.76%	大賣/鉅額交易
2025/03/11	1.2	14.57	1	15.10	15.10	0.2	25,875	0.00%
2025/03/10	0	15.00	0	0.00	15.00	0	25,366	0.00%
2025/03/06	50	15.28	0	0.00	15.05	50	25,027	0.20%
2025/03/05	0	0.00	7	15.13	15.20	-7	24,841	-0.03%
2025/03/04	16	14.62	7	14.67	14.70	9	24,554	0.04%
2025/02/27	100	15.18	139	15.33	15.25	-39	23,972	-0.16%	大賣/
2025/02/26	8.4	14.97	50	14.90	15.15	-41.6	23,523	-0.18%
2025/02/25	51	15.15	7	15.16	15.10	44	23,292	0.19%
2025/02/24	51	15.00	0	0.00	15.05	51	23,039	0.22%
2025/02/21	20	15.05	7	15.00	15.10	13	23,046	0.06%
2025/02/20	50	15.08	146	15.00	15.00	-96	23,022	-0.42%	大賣/
2025/02/19	10	15.10	107	14.90	15.00	-97	22,838	-0.42%	大賣/
2025/02/18	0	0.00	5	14.36	14.40	-5	22,019	-0.02%
2025/02/17	12	14.51	50	14.49	14.45	-38	22,048	-0.17%
2025/02/14	174	14.45	9	14.49	14.35	165	21,781	0.76%	大買/鉅額交易
2025/02/13	1	14.10	3	13.95	14.05	-2	20,943	-0.01%
2025/02/12	51	13.66	0	0.00	13.65	51	20,752	0.25%
2025/02/11	2	13.55	0	0.00	13.50	2	20,629	0.01%
2025/02/10	4	13.59	0	0.00	13.55	4	21,120	0.02%
2025/02/07	20	13.85	1	13.85	13.80	19	21,131	0.09%
2025/02/06	4	13.74	101	13.80	13.75	-97	21,253	-0.46%	大賣/
2025/02/05	0	0.00	1	13.95	13.95	-1	21,377	0.00%
2025/02/04	0	0.00	6	13.50	13.50	-6	21,648	-0.03%
2025/02/03	3	13.75	0	0.00	13.75	3	21,634	0.01%
2025/01/22	1	13.90	2	13.90	14.15	-1	21,391	0.00%
2025/01/20	20	13.80	0	0.00	13.85	20	20,873	0.10%
2025/01/17	0.2	13.80	0	0.00	13.80	0.2	20,816	0.00%
2025/01/16	9	13.98	0	0.00	13.70	9	20,957	0.04%
2025/01/15	53.7	13.89	21	13.81	13.80	32.7	21,160	0.15%
2025/01/14	8	13.45	0	0.00	13.40	8	20,935	0.04%
2025/01/13	11	13.41	10	13.30	13.40	1	20,837	0.00%
2025/01/10	219	13.76	2	13.80	13.80	217	20,373	1.07%	大買/鉅額交易
2025/01/09	5	14.32	0.1	14.40	14.10	4.9	20,025	0.02%
2025/01/08	2	14.60	34	14.57	14.60	-32	19,912	-0.16%
2025/01/07	103	14.83	1	14.90	14.70	102	19,863	0.51%	大買/鉅額交易
2025/01/06	10	14.55	0	0.00	14.50	10	19,607	0.05%
2025/01/03	7	14.32	0	0.00	14.30	7	19,534	0.04%
2025/01/02	41	14.45	20.1	14.45	14.40	20.9	19,611	0.11%
2024/12/31	2	14.63	1	14.65	14.65	1	19,456	0.01%
2024/12/30	1	15.05	0	0.00	14.85	1	19,454	0.01%
2024/12/26	0	0.00	2	15.23	15.15	-2	19,717	-0.01%
2024/12/25	25	15.23	0	0.00	15.15	25	20,219	0.12%
2024/12/24	0	0.00	35	15.43	15.20	-35	21,209	-0.17%
2024/12/23	150	15.17	321	15.24	15.35	-171	21,378	-0.80%	大買/大賣/鉅額交易
2024/12/20	210	14.41	0	0.00	14.40	210	21,123	0.99%	大買/鉅額交易
2024/12/19	4	14.90	20	14.95	14.90	-16	20,859	-0.08%
2024/12/18	7.5	15.12	0	0.00	15.20	7.5	21,245	0.04%
2024/12/17	111	15.16	4	15.20	15.15	107	21,347	0.50%	大買/鉅額交易
2024/12/16	23	15.81	0	15.50	15.50	23	21,406	0.11%
2024/12/13	1	15.75	25	15.75	15.75	-24	22,460	-0.11%
2024/12/12	0	0.00	35	16.05	16.05	-35	22,351	-0.16%
2024/12/11	1	15.50	50.2	15.95	15.75	-49.2	22,419	-0.22%
2024/12/10	50	15.85	1	15.85	15.60	49	22,548	0.22%
2024/12/09	32	15.55	14	15.65	15.55	18	22,919	0.08%
2024/12/06	0	0.00	50	15.80	15.80	-50	23,251	-0.22%
2024/12/05	2.5	15.81	0	0.00	15.70	2.5	23,568	0.01%
2024/12/04	1	15.80	0	0.00	15.80	1	23,766	0.00%
2024/12/03	0	0.00	153	15.90	16.00	-153	24,328	-0.63%	大賣/鉅額交易
2024/12/02	50	15.75	0	0.00	15.65	50	24,457	0.20%
2024/11/29	4	15.45	1.1	15.64	15.60	2.9	24,584	0.01%
2024/11/28	103	15.45	1	15.45	15.45	102	25,019	0.41%	大買/鉅額交易
2024/11/27	1	15.70	0	0.00	15.60	1	25,216	0.00%
2024/11/26	2	15.95	3	15.97	15.85	-1	25,799	0.00%
2024/11/25	2	16.10	14	16.06	15.90	-12	26,256	-0.05%
2024/11/22	20	15.93	0	0.00	15.80	20	27,424	0.07%
2024/11/21	3	15.70	0	0.00	15.70	3	27,892	0.01%
2024/11/20	5	15.69	0	0.00	15.70	5	28,581	0.02%
2024/11/19	1	15.95	0	0.00	15.95	1	28,748	0.00%
2024/11/15	80	16.03	3	16.00	15.95	77	28,903	0.27%
2024/11/14	5	15.67	0	0.00	15.55	5	29,639	0.02%
2024/11/13	15	15.98	0	0.00	15.85	15	29,676	0.05%
2024/11/12	146	15.96	5	15.94	15.90	141	29,908	0.47%	大買/鉅額交易
2024/11/11	29	16.07	15	16.20	16.20	14	29,680	0.05%
2024/11/08	28	16.76	51	16.80	16.40	-23	29,812	-0.08%
2024/11/07	0	0.00	249.8	16.97	16.95	-249.8	30,274	-0.83%	大賣/鉅額交易
2024/11/06	4	16.30	0	0.00	16.25	4	30,358	0.01%
2024/11/05	100	16.35	22	16.31	16.45	78	31,703	0.25%
2024/11/04	120	16.06	0	0.00	16.05	120	32,904	0.36%	大買/鉅額交易
2024/11/01	5	16.25	20	16.29	16.35	-15	35,257	-0.04%
2024/10/30	16	16.65	0.1	16.70	16.60	15.9	35,618	0.04%
2024/10/29	5.1	16.81	0	0.00	16.80	5.1	36,198	0.01%
2024/10/28	0	0.00	1	17.25	17.10	-1	36,940	0.00%
2024/10/25	31	17.26	40	17.05	17.30	-9	37,358	-0.02%
2024/10/24	1	17.10	0	0.00	17.05	1	37,752	0.00%
2024/10/23	30	17.49	216	17.49	17.15	-186	39,144	-0.48%	大賣/鉅額交易
2024/10/22	51	17.07	62	17.32	17.40	-11	40,327	-0.03%
2024/10/21	0	0.00	42.2	17.10	17.00	-42.2	40,710	-0.10%
2024/10/18	61	17.21	77	17.18	17.15	-16	41,445	-0.04%
2024/10/17	0	0.00	60.4	17.05	17.05	-60.4	41,778	-0.14%
2024/10/16	2	16.80	10	16.75	16.85	-8	42,943	-0.02%
2024/10/15	60	17.08	53.6	17.04	17.00	6.4	43,106	0.01%
2024/10/14	7	16.83	18	16.90	16.95	-11	44,051	-0.02%
2024/10/11	1	16.60	0	0.00	16.65	1	47,237	0.00%
2024/10/09	3	16.65	4	16.65	16.60	-1	48,568	0.00%
2024/10/08	7	17.07	5	16.80	16.75	2	49,673	0.00%
2024/10/07	2	16.90	10	16.85	17.10	-8	49,892	-0.02%
2024/10/04	0	0.00	53	16.95	16.90	-53	50,235	-0.11%
2024/10/01	2	16.88	0.5	16.86	17.00	1.5	50,825	0.00%
2024/09/30	50.1	17.25	5	17.05	17.05	45.1	51,435	0.09%
2024/09/27	2	17.15	63	17.20	17.20	-61	51,477	-0.12%
2024/09/26	4	16.98	79	17.36	17.10	-75	51,245	-0.15%
2024/09/25	4.2	16.90	30	16.90	16.95	-25.8	50,352	-0.05%
2024/09/24	33	16.95	1	16.86	16.90	32	50,280	0.06%
2024/09/23	11.1	16.88	0.3	16.90	16.90	10.8	51,579	0.02%
2024/09/20	50.3	17.10	35.9	16.85	17.05	14.4	53,632	0.03%
2024/09/19	3	16.74	15	16.80	16.75	-12	55,483	-0.02%
2024/09/18	42	16.79	8	16.93	16.65	34	57,690	0.06%
2024/09/16	56	17.09	391	16.80	17.05	-335	62,722	-0.53%	大賣/鉅額交易
2024/09/13	0	0.00	1.1	16.16	16.25	-1.1	61,737	0.00%
2024/09/12	60.1	16.14	101.5	16.05	16.25	-41.4	62,154	-0.07%	大賣/
2024/09/11	0	0.00	4	15.84	15.85	-4	62,231	-0.01%
2024/09/10	51	15.66	0	0.00	15.40	51	63,197	0.08%
2024/09/09	12	15.43	9.8	15.63	15.60	2.2	63,397	0.00%
2024/09/06	69	15.50	50	15.55	15.65	19	63,325	0.03%
2024/09/05	3	15.53	1	15.75	15.40	2	63,470	0.00%
2024/09/04	204.2	15.62	27	15.58	15.55	177.2	63,743	0.28%	大買/鉅額交易
2024/09/03	114	16.20	12	16.16	16.10	102	63,746	0.16%	大買/鉅額交易
2024/09/02	1	16.30	71	16.31	16.35	-70	63,905	-0.11%
2024/08/30	41	16.67	15	16.80	16.45	26	63,900	0.04%
2024/08/29	66	16.79	180	16.73	16.75	-114	63,894	-0.18%	大賣/鉅額交易
2024/08/28	109.4	16.89	187	16.85	16.75	-77.6	63,771	-0.12%	大買/大賣/
2024/08/27	105	16.77	38.3	16.73	16.90	66.7	63,680	0.10%	大買/
2024/08/26	470.9	17.10	131.2	16.98	16.90	339.8	63,699	0.53%	大買/大賣/鉅額交易
2024/08/23	50.2	16.75	113.4	16.77	16.90	-63.2	62,710	-0.10%	大賣/
2024/08/22	72.4	16.55	178	16.71	16.85	-105.7	62,611	-0.17%	大賣/鉅額交易
2024/08/21	51	16.29	3	16.20	16.20	48	62,492	0.08%
2024/08/20	10.5	16.55	53	16.59	16.45	-42.5	62,448	-0.07%
2024/08/19	5	16.75	56.4	16.65	16.70	-51.4	62,969	-0.08%
2024/08/16	105.4	16.66	634	16.51	16.60	-528.6	64,472	-0.82%	大買/大賣/鉅額交易
2024/08/15	0.2	15.70	2	15.90	15.85	-1.8	64,001	0.00%
2024/08/14	0	0.00	14.4	15.78	15.75	-14.4	64,244	-0.02%
2024/08/13	5	15.45	60	15.50	15.50	-55	64,414	-0.09%
2024/08/12	142.4	15.72	2	15.60	15.55	140.4	65,464	0.21%	大買/鉅額交易
2024/08/09	103	15.52	5	15.29	15.45	98	65,899	0.15%	大買/
2024/08/08	221	15.07	50	15.20	15.05	171	65,209	0.26%	大買/鉅額交易
2024/08/07	42	14.97	1	15.10	14.95	41	64,760	0.06%
2024/08/06	13	14.73	0	0.00	14.75	13	63,634	0.02%
2024/08/05	369.6	15.21	1.5	15.35	15.30	368.1	62,417	0.59%	大買/鉅額交易
2024/08/02	16.5	17.75	5	17.80	17.75	11.5	59,921	0.02%
2024/08/01	19	17.91	0.6	17.87	17.85	18.4	59,401	0.03%
2024/07/31	111.6	18.15	11	18.19	17.85	100.6	58,955	0.17%	大買/
2024/07/30	6	17.79	1	17.85	18.20	5	58,550	0.01%
2024/07/29	3	17.83	51	17.90	17.80	-48	58,958	-0.08%
2024/07/26	23	17.99	0.3	17.50	18.05	22.7	59,103	0.04%
2024/07/23	274.7	18.10	2	18.43	17.90	272.7	58,273	0.47%	大買/鉅額交易
2024/07/22	8	18.52	0.5	18.89	18.40	7.5	58,123	0.01%
2024/07/19	57.5	19.19	72	19.15	19.00	-14.5	57,895	-0.03%
2024/07/18	25	18.99	26	19.16	19.15	-1	58,030	0.00%
2024/07/17	52	19.43	114.6	19.57	19.20	-62.6	58,074	-0.11%	大賣/
2024/07/16	6.6	18.96	2	19.03	18.90	4.6	57,306	0.01%
2024/07/15	16	19.26	0.1	19.50	19.10	15.9	57,859	0.03%
2024/07/12	160.1	19.86	224.2	19.60	19.75	-64.1	56,972	-0.11%	大買/大賣/
2024/07/11	0.6	18.80	170.8	18.97	18.90	-170.2	54,098	-0.31%	大賣/鉅額交易
2024/07/10	101	18.49	56.4	18.55	18.65	44.6	53,239	0.08%	大買/
2024/07/09	51.4	18.17	63.1	18.25	18.25	-11.7	52,312	-0.02%
2024/07/08	20.1	18.37	82	18.25	18.40	-61.9	52,270	-0.12%
2024/07/05	8.1	18.37	43.8	18.40	18.45	-35.7	52,581	-0.07%
2024/07/04	1.1	18.09	134	17.94	18.00	-132.9	52,610	-0.25%	大賣/鉅額交易
2024/07/03	20.1	17.79	10.3	17.85	17.85	9.8	53,456	0.02%
2024/07/02	8.3	17.61	1	17.70	17.60	7.3	53,497	0.01%
2024/07/01	22.1	17.71	0	0.00	17.70	22.1	53,722	0.04%
2024/06/28	106	17.95	102.5	17.90	17.80	3.5	53,616	0.01%	大買/大賣/
2024/06/27	53.5	17.79	58	17.75	17.70	-4.5	53,530	-0.01%
2024/06/26	173.5	17.62	0	17.80	17.70	173.5	52,226	0.33%	大買/鉅額交易
2024/06/25	146	17.97	7	17.94	17.95	139	50,014	0.28%	大買/鉅額交易
2024/06/24	64.2	18.52	37	18.67	18.35	27.2	47,733	0.06%
2024/06/21	47	18.98	116	19.15	18.85	-69	45,510	-0.15%	大賣/
2024/06/20	5.4	18.34	1	18.30	18.15	4.4	40,416	0.01%
2024/06/19	7.1	18.28	8.3	18.30	18.25	-1.2	40,596	0.00%
2024/06/18	0.3	18.44	51	18.35	18.45	-50.8	40,519	-0.13%
2024/06/17	100	18.53	175.2	18.65	18.55	-75.2	40,340	-0.19%	大賣/
2024/06/14	0.7	18.09	184	18.29	18.30	-183.3	39,125	-0.47%	大賣/鉅額交易
2024/06/13	4	17.85	1.1	18.00	17.95	3	38,832	0.01%
2024/06/12	6.1	17.76	103.2	17.70	17.65	-97.1	39,460	-0.25%	大賣/
2024/06/11	51	18.01	26.2	17.91	17.95	24.9	39,371	0.06%
2024/06/07	176.2	18.00	45	18.03	18.05	131.2	39,165	0.33%	大買/鉅額交易
2024/06/06	1	17.45	1	17.90	17.45	0	39,252	0.00%
2024/06/05	27	17.58	3.2	17.52	17.50	23.8	39,591	0.06%
2024/06/04	15.2	17.55	27.1	17.56	17.50	-11.9	39,829	-0.03%
2024/06/03	53.7	17.95	16	17.93	17.80	37.7	39,731	0.09%
2024/05/31	16	17.88	9.1	18.00	17.80	6.9	39,708	0.02%
2024/05/30	30.1	18.18	31.1	18.10	18.00	-1	39,497	0.00%
2024/05/29	3.1	17.96	2.8	18.01	17.95	0.3	39,213	0.00%
2024/05/28	1	18.20	13	18.29	18.30	-12	39,177	-0.03%
2024/05/27	6.9	18.26	92.4	18.38	18.35	-85.6	39,005	-0.22%
2024/05/24	0.7	18.01	41.1	17.86	18.20	-40.4	38,677	-0.10%
2024/05/23	11.1	18.11	0	0.00	18.00	11.1	38,623	0.03%
2024/05/22	47	18.76	50.7	18.72	18.40	-3.7	38,068	-0.01%
2024/05/21	9.7	17.98	48	17.91	17.90	-38.3	36,460	-0.11%
2024/05/20	122	18.45	1.4	18.29	18.20	120.6	36,264	0.33%	大買/鉅額交易
2024/05/17	13.5	18.14	82.6	18.16	18.10	-69.1	35,890	-0.19%
2024/05/16	32.6	18.36	66	18.57	18.60	-33.4	35,708	-0.09%
2024/05/15	32	18.26	63	18.22	18.15	-31	34,720	-0.09%
2024/05/14	51	17.80	0	0.00	17.75	51	34,309	0.15%
2024/05/13	50	17.75	2.1	17.60	17.75	48	34,548	0.14%
2024/05/10	16.1	17.39	6.4	17.28	17.50	9.7	34,629	0.03%
2024/05/09	3.4	17.60	1.8	17.76	17.50	1.6	35,264	0.00%
2024/05/08	6.6	17.71	2.9	17.74	17.70	3.7	35,400	0.01%
2024/05/07	27.3	17.79	3.4	18.00	17.85	23.9	35,656	0.07%
2024/05/06	3.4	18.01	12	18.06	18.00	-8.6	35,851	-0.02%
2024/05/03	2	18.00	31.3	18.07	18.25	-29.3	36,108	-0.08%
2024/05/02	12.3	17.66	22.5	17.74	17.90	-10.2	36,042	-0.03%
2024/04/30	52.5	18.55	18	18.66	18.30	34.5	36,105	0.10%
2024/04/29	4	18.36	55	18.40	18.40	-51	38,310	-0.13%
2024/04/26	24	18.30	111.1	18.19	18.25	-87.1	38,296	-0.23%	大賣/
2024/04/25	41.5	17.48	7	17.54	17.45	34.5	37,962	0.09%
2024/04/24	6	17.15	1	17.13	17.25	5	38,879	0.01%
2024/04/23	35.2	17.57	30	17.43	17.35	5.2	38,465	0.01%
2024/04/22	44	16.98	0.1	17.15	16.85	44	38,444	0.11%
2024/04/19	11.1	17.28	2.7	17.35	17.15	8.4	38,439	0.02%
2024/04/18	57.1	17.71	63	17.88	17.65	-5.9	37,853	-0.02%
2024/04/17	67	17.67	32.2	17.65	17.55	34.8	38,086	0.09%
2024/04/16	28	17.57	31.2	17.63	17.60	-3.2	38,195	-0.01%
2024/04/15	30.7	17.95	13	17.91	17.90	17.7	38,330	0.05%
2024/04/12	118.3	17.90	0.6	18.04	17.90	117.7	40,093	0.29%	大買/鉅額交易
2024/04/11	52.6	18.48	91.2	18.27	18.15	-38.6	41,215	-0.09%
2024/04/10	78.2	18.82	60	19.03	18.70	18.2	40,625	0.04%
2024/04/09	95	18.53	82.1	18.81	18.90	13	40,233	0.03%
2024/04/08	30.6	17.80	32.6	17.95	18.15	-2	39,037	-0.01%
2024/04/03	34.1	17.70	3.1	17.81	17.70	30.9	39,152	0.08%
2024/04/02	0.6	18.01	1	18.12	18.05	-0.4	39,118	0.00%
2024/04/01	4.8	18.00	2	18.10	18.20	2.8	39,604	0.01%