京元電子 (2449)-兆豐-新營券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	113.00	2	114.00	113.50	1.1	16,942	0.01%
2025/01/20	2.1	112.55	2	113.25	114.00	0.1	17,195	0.00%
2025/01/17	0	0.00	1	111.00	111.00	-1	17,330	-0.01%
2025/01/16	5	110.10	2.1	111.00	109.00	3	17,506	0.02%
2025/01/15	5.8	108.76	1.2	107.50	107.50	4.6	17,902	0.03%
2025/01/14	1.1	111.14	0	0.00	111.50	1.1	18,163	0.01%
2025/01/13	4.5	112.50	1.3	116.27	112.00	3.2	18,772	0.02%
2025/01/10	0	0.00	5	119.00	119.00	-5	19,195	-0.03%
2025/01/09	8.2	119.20	11	119.50	118.50	-2.8	19,943	-0.01%
2025/01/08	0.3	120.00	0	0.00	119.00	0.3	20,147	0.00%
2025/01/07	9.1	121.62	20.2	120.95	119.50	-11.1	20,467	-0.05%
2025/01/06	1.1	116.05	0	0.00	116.50	1.1	21,083	0.01%
2025/01/03	1	112.50	6	113.92	113.50	-5	22,094	-0.02%
2025/01/02	0	0.00	3	113.00	113.00	-3	22,145	-0.01%
2024/12/31	6.1	110.92	1	111.50	111.50	5.1	22,250	0.02%
2024/12/30	6	111.76	1	112.00	110.00	5	22,223	0.02%
2024/12/27	6	115.33	4	115.63	115.50	2	22,104	0.01%
2024/12/26	1	115.50	0	0.00	115.50	1	22,329	0.00%
2024/12/25	10	117.50	11	116.05	117.00	-1	22,732	0.00%
2024/12/24	10	114.60	3	116.83	114.00	7	22,876	0.03%
2024/12/23	1	116.00	5	116.00	115.50	-4	23,239	-0.02%
2024/12/20	2	116.74	2	118.25	116.50	0	23,192	0.00%
2024/12/19	3	115.67	1	115.42	116.00	2	23,109	0.01%
2024/12/18	8.4	111.76	4	114.38	115.50	4.4	23,262	0.02%
2024/12/17	8.1	109.87	1	111.00	109.50	7.1	23,042	0.03%
2024/12/16	6.5	114.92	4.7	116.97	111.50	1.8	22,677	0.01%
2024/12/13	1	118.50	6	119.08	119.00	-5	22,226	-0.02%
2024/12/12	11.4	117.27	3	116.17	116.00	8.4	22,189	0.04%
2024/12/11	6.2	116.00	5	116.00	117.00	1.2	22,331	0.01%
2024/12/10	7.1	119.71	0	0.00	117.50	7.1	22,115	0.03%
2024/12/09	10.4	122.44	10	121.00	121.00	0.4	21,944	0.00%
2024/12/06	5	127.50	17	128.53	125.50	-12	21,763	-0.06%
2024/12/05	0	0.00	6	126.33	126.50	-6	21,498	-0.03%
2024/12/04	7.1	126.00	0.1	127.00	126.00	7	21,411	0.03%
2024/12/03	3	128.67	14	127.68	127.50	-11	21,505	-0.05%
2024/12/02	2	126.50	1.2	126.59	127.00	0.8	21,499	0.00%
2024/11/29	13	124.27	2	125.50	126.50	11	21,457	0.05%
2024/11/28	5	122.40	2	122.25	123.50	3	21,465	0.01%
2024/11/27	10	125.00	3	125.01	123.00	7	21,505	0.03%
2024/11/26	9.2	126.22	2	126.00	125.50	7.2	21,573	0.03%
2024/11/25	11	129.32	3.4	130.04	128.00	7.7	21,598	0.04%
2024/11/22	9	128.67	4	129.88	130.00	5	21,492	0.02%
2024/11/21	1	125.50	1	126.50	126.50	0	21,304	0.00%
2024/11/20	15	126.20	1	126.00	126.50	14	21,329	0.07%
2024/11/19	2	126.50	2	127.00	127.00	0	21,301	0.00%
2024/11/18	3.1	121.16	3	122.17	121.50	0.1	21,316	0.00%
2024/11/15	4	123.88	4	125.00	124.00	0	21,285	0.00%
2024/11/14	4.1	125.50	1	129.00	126.00	3.1	21,602	0.01%
2024/11/13	2.2	129.27	2	129.50	128.50	0.2	21,565	0.00%
2024/11/12	1.1	133.23	0	0.00	130.00	1.1	22,011	0.00%
2024/11/11	9	132.78	7	133.50	133.50	2	22,037	0.01%
2024/11/08	1	139.50	2.2	140.68	139.50	-1.2	22,318	-0.01%
2024/11/07	7.2	140.06	7.1	140.22	139.00	0.1	22,532	0.00%
2024/11/06	8	135.69	32.2	136.36	137.00	-24.2	22,369	-0.11%
2024/11/05	4	130.00	3	129.17	130.00	1	22,456	0.00%
2024/11/01	0	0.00	1	124.50	127.50	-1	23,150	0.00%
2024/10/30	1.1	124.44	2	125.25	125.50	-0.9	23,449	0.00%
2024/10/29	2	125.25	5.1	125.39	125.50	-3.1	23,768	-0.01%
2024/10/28	1	130.56	1	129.00	128.50	0	23,766	0.00%
2024/10/25	3.1	130.98	1	130.00	130.50	2.1	23,849	0.01%
2024/10/24	2.1	131.10	2.3	134.11	130.00	-0.2	23,944	0.00%
2024/10/23	4	135.50	1.2	136.83	134.50	2.9	24,098	0.01%
2024/10/22	25.2	133.56	22.4	135.64	136.00	2.9	24,110	0.01%
2024/10/21	4.1	130.32	11	131.50	131.00	-6.9	24,029	-0.03%
2024/10/18	15.3	129.37	9	132.78	127.50	6.3	23,928	0.03%
2024/10/17	4.6	134.12	5.1	135.47	134.50	-0.5	23,727	0.00%
2024/10/16	8	132.00	17	131.21	133.50	-9	23,804	-0.04%
2024/10/15	4	127.13	5	127.80	128.00	-1	23,553	0.00%
2024/10/14	6	126.33	9	126.56	128.00	-3	23,551	-0.01%
2024/10/11	19	126.16	15	125.90	125.50	4	23,615	0.02%
2024/10/09	8.1	119.66	37.3	121.39	124.50	-29.3	22,948	-0.13%
2024/10/08	4.1	111.49	1	111.50	113.50	3.1	22,355	0.01%
2024/10/07	6.1	111.51	6	112.25	111.50	0.1	23,578	0.00%
2024/10/04	6	108.50	1	107.50	108.50	5	24,053	0.02%
2024/10/01	2.2	111.95	0	0.00	112.00	2.2	24,066	0.01%
2024/09/30	5.1	114.50	0	0.00	112.50	5.1	24,402	0.02%
2024/09/27	9	117.22	11	117.32	117.50	-2	24,771	-0.01%
2024/09/26	3	113.17	2	114.75	112.50	1	25,175	0.00%
2024/09/25	1	113.00	6	114.08	112.50	-5	25,341	-0.02%
2024/09/24	3	107.00	1	105.50	107.00	2	25,171	0.01%
2024/09/23	6	108.25	10	107.90	107.00	-4	25,309	-0.02%
2024/09/20	6	113.33	5	114.40	110.00	1	25,970	0.00%
2024/09/19	3	111.17	2	110.50	110.50	1	26,277	0.00%
2024/09/18	4.1	111.03	2	111.25	110.00	2.1	27,390	0.01%
2024/09/13	6.3	115.69	0	0.00	115.00	6.3	28,501	0.02%
2024/09/12	1	118.50	3.7	117.88	118.00	-2.7	29,275	-0.01%
2024/09/10	8	110.94	5.3	110.36	110.50	2.8	30,480	0.01%
2024/09/09	0.3	113.00	1	111.00	113.00	-0.8	30,984	0.00%
2024/09/06	1.1	111.02	0	111.50	111.50	1.1	31,500	0.00%
2024/09/05	0.1	115.50	0	0.00	112.00	0.1	31,529	0.00%
2024/09/04	9	115.44	2	116.24	114.50	7	31,704	0.02%
2024/09/03	3.2	119.43	1	118.00	118.00	2.2	31,520	0.01%
2024/08/30	0	0.00	1	121.00	121.00	-1	31,653	0.00%
2024/08/29	1	120.00	2	119.25	120.50	-1	31,814	0.00%
2024/08/28	0.1	120.00	1.1	120.45	120.50	-1.1	31,998	0.00%
2024/08/27	1.2	119.43	1	119.50	119.50	0.2	32,160	0.00%
2024/08/26	7.3	122.84	2	123.75	121.00	5.3	32,198	0.02%
2024/08/22	1.1	119.91	0	0.00	120.00	1.1	32,191	0.00%
2024/08/21	2.4	119.42	1	119.50	120.00	1.4	32,225	0.00%
2024/08/20	1.5	121.50	3	121.83	122.00	-1.5	32,103	0.00%
2024/08/19	1.2	121.42	3.1	122.92	123.50	-1.9	32,090	-0.01%
2024/08/16	0	0.00	6	123.00	122.00	-6	32,100	-0.02%
2024/08/15	2	119.75	3	120.83	119.00	-1	31,787	0.00%
2024/08/14	4	121.00	9.1	121.36	119.50	-5.1	31,898	-0.02%
2024/08/13	19.1	117.26	16	116.53	117.00	3.1	31,591	0.01%
2024/08/12	8.1	117.59	7.6	117.77	118.50	0.5	31,497	0.00%
2024/08/09	2	109.00	8.2	112.40	113.50	-6.2	30,676	-0.02%
2024/08/08	25.1	104.03	23	105.22	103.50	2.1	30,286	0.01%
2024/08/07	2.1	101.40	10	105.60	102.50	-8	30,096	-0.03%
2024/08/06	5.1	96.15	12	93.43	97.40	-7	29,583	-0.02%
2024/08/05	2	93.90	4	94.53	93.70	-2	29,407	-0.01%
2024/08/02	7.1	104.03	1	107.00	103.50	6.1	29,111	0.02%
2024/08/01	2	113.25	6	113.33	113.00	-4	29,055	-0.01%
2024/07/31	0.2	106.50	0.5	106.50	105.00	-0.3	29,347	0.00%
2024/07/30	1	106.50	1.5	104.67	106.50	-0.5	29,260	0.00%
2024/07/29	9.2	107.97	10.5	107.90	105.50	-1.3	29,156	0.00%
2024/07/26	3	110.00	1	111.00	108.50	2	29,181	0.01%
2024/07/23	2.2	114.05	5	115.50	112.50	-2.8	29,559	-0.01%
2024/07/22	12	112.17	6	113.75	112.00	6	29,391	0.02%
2024/07/19	1	122.50	4.8	121.42	119.50	-3.8	29,053	-0.01%
2024/07/18	21.5	119.70	1	120.00	119.00	20.5	29,038	0.07%
2024/07/17	0.1	125.50	0.2	126.50	127.50	-0.1	28,590	0.00%
2024/07/16	3.4	129.15	0	0.00	129.00	3.4	28,137	0.01%
2024/07/15	5.5	126.86	3	129.00	128.50	2.5	27,632	0.01%
2024/07/12	5	125.60	2.2	126.64	127.50	2.8	27,348	0.01%
2024/07/11	6.2	133.60	1.3	133.40	131.00	5	27,105	0.02%
2024/07/10	3	133.00	1	131.00	135.00	2	26,856	0.01%
2024/07/09	8.8	135.19	10	135.60	131.50	-1.2	26,450	0.00%
2024/07/08	4	126.38	20.5	128.45	133.00	-16.5	25,214	-0.07%
2024/07/05	1	118.50	5	119.80	121.00	-4	24,682	-0.02%
2024/07/04	5	119.20	2	120.25	119.50	3	24,640	0.01%
2024/07/03	2	115.00	6.7	116.82	117.50	-4.7	24,241	-0.02%
2024/07/02	9.3	110.40	7	112.29	111.50	2.3	23,730	0.01%
2024/07/01	5.1	117.39	1.2	117.17	116.50	3.9	22,990	0.02%
2024/06/28	0.2	120.00	1.2	119.42	119.00	-1	22,664	0.00%
2024/06/27	1	118.00	3	118.50	120.00	-2	22,361	-0.01%
2024/06/26	7	119.93	3	119.17	118.00	4	22,118	0.02%
2024/06/25	3.2	112.81	7.3	116.55	117.50	-4.1	21,309	-0.02%
2024/06/24	5	119.90	20	119.40	115.00	-15	20,751	-0.07%
2024/06/21	7	110.71	12.1	108.46	112.00	-5.1	19,693	-0.03%
2024/06/20	3	112.00	13	112.04	112.00	-10	19,794	-0.05%
2024/06/19	7	109.64	20	108.85	109.00	-13	19,337	-0.07%
2024/06/18	11	103.77	40	103.68	104.50	-29	18,939	-0.15%
2024/06/17	10	100.77	23	101.38	99.50	-13	18,580	-0.07%
2024/06/14	6	96.33	3.5	96.20	95.90	2.5	18,328	0.01%
2024/06/13	2	91.51	16.5	94.18	94.70	-14.5	17,934	-0.08%
2024/06/12	1	87.50	0.1	87.86	87.70	0.9	17,509	0.01%
2024/06/11	0.1	86.90	0.7	87.03	87.40	-0.6	17,698	0.00%
2024/06/07	4	88.95	5	89.00	88.90	-1	17,572	-0.01%
2024/06/06	3.8	89.50	1	88.90	89.40	2.8	17,745	0.02%
2024/06/05	6.6	89.64	3	90.17	89.20	3.6	18,738	0.02%
2024/06/04	0.4	91.58	1	92.10	90.60	-0.6	19,415	0.00%
2024/06/03	10	90.91	3	90.80	90.70	7	19,755	0.04%
2024/05/31	2.5	89.64	1	90.10	88.20	1.5	19,805	0.01%
2024/05/30	0	0.00	5	91.20	90.40	-5	19,828	-0.03%
2024/05/29	2	90.75	4.5	91.48	90.70	-2.5	19,833	-0.01%
2024/05/28	4.5	90.32	2	91.20	90.00	2.5	19,755	0.01%
2024/05/27	5	90.30	9	90.24	90.90	-4	19,798	-0.02%
2024/05/24	0.2	88.50	2	88.55	88.40	-1.8	20,027	-0.01%
2024/05/23	3	89.17	12	90.53	88.20	-9	20,819	-0.04%
2024/05/22	6.4	90.32	1	90.30	90.20	5.4	21,063	0.03%
2024/05/21	5	90.40	7	90.04	90.40	-2	20,931	-0.01%
2024/05/20	11	90.80	6	90.57	88.90	5	20,882	0.02%
2024/05/17	5	88.89	3	89.03	88.80	2	20,657	0.01%
2024/05/16	0.5	86.30	8	86.49	86.80	-7.5	20,698	-0.04%
2024/05/15	9.5	85.48	0	0.00	84.50	9.5	20,824	0.05%
2024/05/14	8	85.14	0	0.00	85.30	8	20,731	0.04%
2024/05/13	10.1	85.38	4	84.50	85.40	6.1	20,670	0.03%
2024/05/10	1.3	85.00	5	85.32	86.00	-3.8	20,553	-0.02%
2024/05/09	8	85.84	14	85.39	85.00	-6	20,393	-0.03%
2024/05/08	10	87.10	3.1	86.60	87.60	7	20,163	0.03%
2024/05/07	6.5	87.29	6	87.67	87.50	0.5	20,025	0.00%
2024/05/06	34.5	85.92	4	86.85	87.00	30.5	19,753	0.15%
2024/05/03	29.3	94.86	1	93.30	93.50	28.3	18,959	0.15%
2024/05/02	103.2	94.02	1.1	94.20	94.90	102.1	18,925	0.54%	大買/鉅額交易
2024/04/30	6.3	97.09	12	97.00	95.80	-5.7	18,911	-0.03%
2024/04/29	12	101.07	7	101.17	98.90	5	18,841	0.03%
2024/04/25	0	0.00	1	93.40	95.50	-1	18,334	-0.01%
2024/04/24	42.3	95.92	48	96.22	96.10	-5.7	18,466	-0.03%
2024/04/23	15.3	93.13	6	92.35	92.30	9.3	18,491	0.05%
2024/04/22	2.3	97.44	2	97.10	96.00	0.3	18,322	0.00%
2024/04/19	1.3	99.43	4	96.68	99.00	-2.7	18,359	-0.01%
2024/04/18	0	0.00	0.5	102.50	102.00	-0.5	18,642	0.00%
2024/04/17	0	0.00	1	102.50	102.50	-1	19,002	-0.01%
2024/04/16	4.2	99.38	1	101.50	99.70	3.2	18,977	0.02%
2024/04/15	2	105.25	5	105.30	104.50	-3	18,757	-0.02%
2024/04/12	2	107.00	12.3	108.33	107.00	-10.3	18,752	-0.06%
2024/04/11	1	107.00	0	0.00	106.00	1	18,679	0.01%
2024/04/10	2.1	106.32	2	107.00	106.00	0.1	18,704	0.00%
2024/04/09	4	106.25	5.2	106.16	106.50	-1.2	18,632	-0.01%
2024/04/08	10.3	107.29	1	105.50	106.50	9.3	18,549	0.05%
2024/04/03	4.1	107.63	4	106.88	106.50	0.1	18,464	0.00%
2024/04/02	1	107.00	2	106.75	107.00	-1	18,465	-0.01%
2024/04/01	12	103.17	13.2	103.96	103.00	-1.2	18,429	-0.01%
2024/03/29	9	105.06	0	0.00	105.50	9	18,408	0.05%
2024/03/28	1	105.50	10	105.00	106.00	-9	18,439	-0.05%
2024/03/27	4.3	106.50	1	106.50	106.00	3.3	18,424	0.02%
2024/03/26	0	0.00	1	105.00	105.50	-1	18,444	-0.01%
2024/03/25	3	110.17	4	109.38	108.50	-1	18,375	-0.01%
2024/03/22	16	113.59	27	113.35	109.50	-11	18,301	-0.06%
2024/03/21	9	106.78	4	107.75	108.50	5	17,838	0.03%
2024/03/20	27	111.63	7	110.57	107.50	20	17,869	0.11%
2024/03/19	5	109.20	4	109.63	109.00	1	17,930	0.01%
2024/03/18	21.1	109.98	3	110.50	111.00	18.1	17,904	0.10%
2024/03/15	0	0.00	5	106.50	107.50	-5	17,491	-0.03%
2024/03/14	1.1	106.86	2.5	105.60	104.50	-1.4	17,355	-0.01%
2024/03/13	3	107.50	2	107.00	108.50	1	17,333	0.01%
2024/03/12	7	110.21	3	109.33	109.50	4	17,126	0.02%
2024/03/11	13.2	107.85	8	107.50	108.00	5.2	17,118	0.03%
2024/03/08	18	117.86	19.2	114.13	111.00	-1.2	16,932	-0.01%
2024/03/07	19.1	111.86	48.2	112.85	116.50	-29.1	15,908	-0.18%
2024/03/06	41	98.93	21.1	101.46	106.00	19.9	15,100	0.13%
2024/03/05	12	96.10	41.2	96.84	97.40	-29.2	14,648	-0.20%
2024/03/04	39.2	95.12	18	95.11	96.00	21.2	14,373	0.15%
2024/03/01	2	91.40	3.2	90.75	89.50	-1.2	14,081	-0.01%
2024/02/29	3	89.07	0	0.00	88.80	3	13,941	0.02%
2024/02/27	3	89.36	1	88.50	89.50	2	13,798	0.01%
2024/02/26	7	90.04	6	90.82	89.50	1	13,672	0.01%
2024/02/23	13	97.15	19.1	96.72	94.80	-6.1	13,380	-0.05%
2024/02/22	9	90.40	16.3	91.20	93.50	-7.3	12,613	-0.06%
2024/02/21	3	87.13	0	0.00	87.50	3	12,220	0.02%
2024/02/20	3	86.70	1	87.40	87.50	2	12,236	0.02%
2024/02/19	6	88.17	3.1	87.85	87.70	3	12,184	0.02%
2024/02/16	5.1	89.16	8	88.86	90.00	-2.9	12,467	-0.02%
2024/02/15	1.3	84.82	15	85.37	85.40	-13.7	12,308	-0.11%