• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    231.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.21%
  • 成交量
    16,222張
  • 產業
    上市 航運類股

  • 4774人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮 (2603)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.006230.25231.00-624,842-0.02%
2024/12/1614.2227.525226.00226.009.224,8950.04%
2024/12/131230.0010.2230.07230.00-9.224,774-0.04%
2024/12/123227.331.2227.15227.001.924,7340.01%
2024/12/113.1230.132230.49227.00124,7460.00%
2024/12/1029.2230.957232.64231.0022.224,7630.09%
2024/12/0914235.0013.2235.45235.500.924,6390.00%
2024/12/060.3228.080.8228.00228.00-0.524,2930.00%
2024/12/051.4226.745226.00226.00-3.624,255-0.01%
2024/12/0427.1226.8233229.32230.00-5.924,273-0.02%
2024/12/033.1223.5729228.16229.00-2624,406-0.11%
2024/12/0218.1221.6617.5220.94221.000.624,1490.00%
2024/11/2919.4217.7012.1217.21217.007.324,2670.03%
2024/11/2810.2215.039.3217.28217.000.924,1770.00%
2024/11/2747.5215.538.2217.40214.0039.323,9440.16%
2024/11/268.2226.816.1229.01229.502.123,0250.01%
2024/11/2523.3230.335228.80228.0018.323,0130.08%
2024/11/222233.021.2235.46236.000.922,4550.00%
2024/11/212237.001.4239.09239.000.622,2600.00%
2024/11/2051.2236.6043.2236.66233.50821,9920.04%
2024/11/1910233.5039.5233.41236.00-29.421,542-0.14%
2024/11/1830.2224.6725224.50224.505.221,0960.02%
2024/11/1517.1226.5236.9227.15227.50-19.820,934-0.09%
2024/11/1419.3220.462.2221.23220.0017.120,5040.08%
2024/11/1337219.056.6219.65219.5030.520,3470.15%
2024/11/1222219.6430.4220.51220.50-8.420,598-0.04%
2024/11/1137.5218.192.1219.52220.5035.420,5990.17%
2024/11/084.1218.7610.1219.65218.00-620,805-0.03%
2024/11/0718.6213.3261.5211.93214.50-42.921,051-0.20%
2024/11/0600.002.7216.54217.00-2.720,919-0.01%
2024/11/0524212.5013.3214.38217.5010.721,0840.05%
2024/11/0417211.7413.6210.83210.503.421,1890.02%
2024/11/012.1212.4615.4210.55213.00-13.321,447-0.06%
2024/10/301205.015.2206.41205.50-4.221,150-0.02%
2024/10/290.4202.992.1202.55204.50-1.721,345-0.01%
2024/10/2817.9206.9512.1206.52206.005.821,3380.03%
2024/10/250206.503.1207.00207.50-321,373-0.01%
2024/10/247.2204.877.4204.89205.00-0.221,4600.00%
2024/10/2327.3205.5429.9205.89205.50-2.621,356-0.01%
2024/10/2212.3204.796205.92206.006.321,4780.03%
2024/10/2111.1198.6818.7202.09204.00-7.621,688-0.04%
2024/10/182196.753.1196.81196.50-1.121,752-0.01%
2024/10/172.1194.8311.3194.16196.50-9.221,944-0.04%
2024/10/160.3190.003188.83189.50-2.722,538-0.01%
2024/10/153188.839188.72187.50-622,562-0.03%
2024/10/142187.256187.00187.00-422,741-0.02%
2024/10/118186.258.3186.06186.00-0.322,9820.00%
2024/10/0924.6186.1218.1184.36183.506.523,0830.03%
2024/10/083.2187.913.1188.51189.000.223,0350.00%
2024/10/076186.5010186.20188.00-423,379-0.02%
2024/10/0439.1186.2925.2186.94186.001424,0230.06%
2024/10/015206.407.1205.42204.50-2.123,485-0.01%
2024/09/3020.6201.402.1203.64201.0018.523,5840.08%
2024/09/2713210.428.3210.32212.004.723,4070.02%
2024/09/2617.1210.2221.1209.47206.00-423,270-0.02%
2024/09/2534.1206.8341.2207.47209.50-7.122,822-0.03%
2024/09/2410.1203.1130.4202.99204.00-20.222,341-0.09%
2024/09/232.1194.1917.2193.48195.00-15.121,956-0.07%
2024/09/2011.2191.002188.50189.009.222,1110.04%
2024/09/1900.0018.4189.42190.00-18.422,249-0.08%
2024/09/183.1187.9816.4187.07187.00-13.322,309-0.06%
2024/09/167183.7900.00184.50722,5390.03%
2024/09/133185.508186.13186.50-522,699-0.02%
2024/09/1200.005184.90184.50-523,019-0.02%
2024/09/1100.0012.2182.12182.50-12.223,101-0.05%
2024/09/1011.1179.5716177.34177.50-4.923,337-0.02%
2024/09/093.2177.444178.13179.00-0.823,7060.00%
2024/09/0613.6179.5314.2180.01180.00-0.624,1810.00%
2024/09/051179.001179.50181.00025,4050.00%
2024/09/0410177.2010176.40178.50027,0450.00%
2024/09/036182.005183.10182.00127,3200.00%
2024/09/0262.7184.0931182.03182.0031.727,9560.11%
2024/08/306186.4210187.25188.00-428,508-0.01%
2024/08/293.3183.140183.00184.503.328,7460.01%
2024/08/2813182.854183.00183.00929,2000.03%
2024/08/2711.5183.968183.50183.503.530,1960.01%
2024/08/2613.1190.116190.17189.007.130,2770.02%
2024/08/2312189.751.1189.50189.5010.930,8420.04%
2024/08/222188.7510.2188.40189.00-8.231,560-0.03%
2024/08/2111.3187.084189.37187.507.332,9190.02%
2024/08/207.3188.695189.60188.502.233,7960.01%
2024/08/190.1184.924185.50187.00-433,939-0.01%
2024/08/1615185.6017.5185.81186.00-2.534,363-0.01%
2024/08/151183.5045.8182.60185.50-44.834,813-0.13%
2024/08/1419181.0031.4182.15181.50-12.435,448-0.03%
2024/08/1319.3177.8310178.50178.509.335,8310.03%
2024/08/124178.1321.1178.81180.00-17.136,728-0.05%
2024/08/0975.2174.769.1177.45173.0066.137,5880.18%
2024/08/0810172.601173.00172.50939,6540.02%
2024/08/072173.7519.3173.45177.00-17.341,867-0.04%
2024/08/0613.6168.297166.36165.506.643,3870.02%
2024/08/0511.4161.0873160.50160.50-61.643,701-0.14%
2024/08/028172.6951.3171.13171.00-43.343,980-0.10%
2024/08/017173.368.1173.93175.00-1.143,9670.00%
2024/07/312167.036169.17170.50-443,958-0.01%
2024/07/304165.139166.00167.00-544,106-0.01%
2024/07/2934.5162.450.2163.07162.0034.244,4270.08%
2024/07/2611164.453.1164.16165.507.944,6670.02%
2024/07/239.1165.869166.61167.000.145,2880.00%
2024/07/227.4160.983.7160.68162.003.745,9500.01%
2024/07/196.7168.1322167.11167.00-15.345,628-0.03%
2024/07/1811.1173.123173.00173.008.145,8070.02%
2024/07/1719.9169.282.5171.73172.0017.445,8880.04%
2024/07/1641.1172.7800.00171.5041.146,0150.09%
2024/07/159.6173.331171.50173.508.646,6170.02%
2024/07/1211.6172.6920174.00173.50-8.446,614-0.02%
2024/07/1115176.3014.5176.81176.000.546,5920.00%
2024/07/1051.3177.6920.1179.99177.0031.246,9460.07%
2024/07/09140.3178.37126.3178.17178.001447,2240.03% 大買/大賣/
2024/07/0852.2174.6920.2175.36175.503247,0930.07%
2024/07/0534.9185.258.3185.09184.0026.646,7900.06%
2024/07/0411.4189.731192.50188.5010.446,6000.02%
2024/07/0320192.0819192.34191.00146,6450.00%
2024/07/0224192.133.3190.73190.5020.746,5580.04%
2024/07/013195.5012193.08192.00-946,537-0.02%
2024/06/2825193.2021.6193.99193.003.546,9000.01%
2024/06/2723.7190.8723193.98194.500.747,3230.00%
2024/06/2617200.686201.42200.001148,6700.02%
2024/06/255.1202.897201.36202.00-249,2240.00%
2024/06/2415.8202.416.2201.69201.009.749,4490.02%
2024/06/215205.408.2206.88204.00-3.249,705-0.01%
2024/06/203204.335.1203.98204.50-2.149,6910.00%
2024/06/192.1201.725.1201.49200.50-3.150,266-0.01%
2024/06/1800.003201.83199.00-350,623-0.01%
2024/06/1720.2199.939199.22200.0011.251,8540.02%
2024/06/148.5196.0616196.38199.00-7.552,569-0.01%
2024/06/1317.3194.1811197.00192.506.352,8160.01%
2024/06/1233190.4518190.28191.501553,8700.03%
2024/06/11126.9209.29164197.18197.50-37.153,483-0.07% 大買/大賣/
2024/06/077218.362221.00218.00552,5230.01%
2024/06/06112218.1319.6219.54222.0092.452,4890.18% 大買/
2024/06/0519218.4213.8217.83217.005.252,2430.01%
2024/06/0427211.0421212.02211.00652,5420.01%
2024/06/0315214.709.6213.82215.505.452,6490.01%
2024/05/3133.1216.3616217.38210.5017.152,3980.03%
2024/05/3011217.8221217.33218.50-1051,869-0.02%
2024/05/2941220.515.2224.12218.0035.852,1140.07%
2024/05/2832222.6616220.09218.501651,6700.03%
2024/05/2733.4221.5929226.95223.004.451,3500.01%
2024/05/244.1215.6463.3218.04219.50-59.350,090-0.12%
2024/05/2323210.013210.00209.002049,1400.04%
2024/05/2234.1207.8732209.66209.002.149,1580.00%
2024/05/2139.1210.653209.17208.0036.149,4120.07%
2024/05/2026.2214.4918.6215.28212.507.649,1470.02%
2024/05/1738.1215.9422212.94210.501648,5080.03%
2024/05/1624.2209.0354.9213.32217.00-30.747,681-0.06%
2024/05/1597.3204.83136203.54203.50-38.846,711-0.08% 大賣/
2024/05/1442.4208.2645216.61215.00-2.745,871-0.01%
2024/05/1348.2205.6558.9205.72205.50-10.843,337-0.02%
2024/05/108189.6375.7188.09193.50-67.741,355-0.16%
2024/05/094.2176.8144.4179.00177.50-40.239,949-0.10%
2024/05/0826.4174.060.1174.00172.5026.339,2040.07%
2024/05/0755180.9947182.66178.00838,4280.02%
2024/05/061182.501184.50180.50038,1710.00%
2024/05/0348179.3821180.05180.002738,0820.07%
2024/05/0287.2186.0615.1182.05181.5072.137,9550.19%
2024/04/3023187.1527189.35189.50-437,605-0.01%
2024/04/2918.1190.2525.4191.02191.50-7.337,284-0.02%
2024/04/2634183.2560.5186.52187.00-26.536,888-0.07%
2024/04/2537179.9731179.63181.00636,2620.02%
2024/04/241180.0083.2178.94180.00-82.236,522-0.23%
2024/04/2323173.8321174.26173.50236,5370.01%
2024/04/2249176.1763.1180.47174.00-14.136,681-0.04%
2024/04/1913176.0847.1175.02172.50-34.136,159-0.09%
2024/04/1817169.6223168.91168.00-636,032-0.02%
2024/04/1723172.2226170.48170.50-336,093-0.01%
2024/04/1662.1172.6851171.59170.5011.136,5050.03%
2024/04/1513174.4671.5176.19178.00-58.537,006-0.16%
2024/04/124176.6317.8176.24176.50-13.837,086-0.04%
2024/04/1111173.7769.4174.52175.00-58.437,542-0.16%
2024/04/101170.0011169.18169.00-1038,445-0.03%
2024/04/0914169.218171.63171.00639,0730.02%
2024/04/08102165.003.1168.16168.0098.939,6730.25% 大買/
2024/04/0313.2166.2014166.64165.00-0.839,6000.00%
2024/04/0214164.791.7165.53165.5012.339,7190.03%
2024/04/0169.4169.4620168.45167.5049.439,5420.12%
2024/03/2927.8172.8386174.52172.00-58.239,509-0.15%
2024/03/2875.8175.6280.6176.65176.00-4.739,026-0.01%
2024/03/2728174.9616.9174.70175.5011.138,8860.03%
2024/03/2644.1170.3634.5171.76171.509.639,6660.02%
2024/03/2522.6173.0645.2173.79173.50-22.640,019-0.06%
2024/03/2241.6171.886.5171.19170.0035.140,8490.09%
2024/03/219.3177.765.1179.01175.004.241,6110.01%
2024/03/2070.8179.70110.2177.33176.00-39.441,532-0.09% 大賣/
2024/03/1911.7172.4639.2173.81177.00-27.540,415-0.07%
2024/03/1828.3162.14166.8163.15164.50-138.539,780-0.35% 大賣/鉅額交易
2024/03/15131.3168.7838169.29166.5093.340,0390.23% 大買/
2024/03/14184.3185.6270.5183.93183.50113.838,7950.29% 大買/鉅額交易
2024/03/13117.1191.60127.5193.26191.00-10.438,018-0.03% 大買/大賣/
2024/03/1238.2180.2646.6184.92187.50-8.437,317-0.02%
2024/03/1199.5179.0872180.00180.0027.536,8960.07%
2024/03/08140181.54142.5184.59179.50-2.536,775-0.01% 大買/大賣/
2024/03/0715174.7348.4176.53177.50-33.436,257-0.09%
2024/03/0654171.4310.5171.20171.5043.635,8640.12%
2024/03/0527173.1374.5173.56173.50-47.535,697-0.13%
2024/03/0439162.5146.6166.53172.00-7.635,258-0.02%
2024/03/01152165.4248.5165.49165.00103.534,7220.30% 大買/鉅額交易
2024/02/2937163.9618165.19165.501934,4350.06%
2024/02/2710159.5017161.12159.50-733,938-0.02%
2024/02/2667158.762159.25160.006533,8300.19%
2024/02/23129161.73151159.52159.50-2233,829-0.07% 大買/大賣/
2024/02/2253155.59119.2160.57162.50-66.233,543-0.20% 大賣/
2024/02/2153154.51100155.37155.00-4732,882-0.14%
2024/02/2021150.0529153.48153.50-832,583-0.02%
2024/02/1917147.7910149.00149.00732,5530.02%
2024/02/1652150.817148.00148.004532,7850.14%
2024/02/15101.3147.0323148.04149.0078.333,3610.23% 大買/
2024/02/0500.005151.40152.00-533,037-0.02%
2024/02/0241.1151.9714150.71150.0027.132,9980.08%
2024/02/0160.2155.5889.7154.70157.00-29.532,542-0.09%
2024/01/3145.8150.4820150.60150.5025.832,1170.08%
2024/01/305151.705152.60151.50032,0350.00%
2024/01/294.1150.492150.75151.502.132,1670.01%
2024/01/2626150.9814.3151.17151.0011.732,1570.04%
2024/01/2516151.4100.00151.501632,0110.05%
2024/01/2437153.2038.1154.05153.50-1.131,8740.00%
2024/01/2310.1153.0020152.73152.50-1031,848-0.03%
2024/01/2243.2149.66183.8149.90152.50-140.631,840-0.44% 大賣/鉅額交易
2024/01/1950154.9526155.12155.002431,5260.08%
2024/01/1800.0027.2156.09158.00-27.231,319-0.09%
2024/01/1724153.194151.63152.502030,8630.06%
2024/01/1663.5155.8436.1153.64153.5027.430,3510.09%
2024/01/1587.1157.9850.2158.29158.503729,8870.12%
2024/01/1248.1154.12100.2155.63156.50-52.229,552-0.18%
2024/01/1140.3149.1442149.04149.00-1.728,933-0.01%
2024/01/1049.5148.3333.2147.82148.0016.328,8330.06%
2024/01/09105.4152.6338151.51151.5067.428,1590.24% 大買/
2024/01/0889.3160.1683.1160.61160.506.227,2010.02%
2024/01/0560162.1358.3162.67162.501.826,6600.01%
2024/01/049.8160.6930.8160.42161.00-2126,027-0.08%
2024/01/0327.3152.6265.5154.42155.00-38.225,080-0.15%
2024/01/0249.2149.9497151.23151.00-47.824,376-0.20%
2023/12/2918142.5617143.44143.50123,5710.00%
2023/12/2868144.6533.1143.11143.0034.923,5030.15%
2023/12/2714.4147.8828.1148.81147.00-13.723,295-0.06%
2023/12/2622145.5913144.88146.50923,1180.04%
2023/12/25166.3143.97115142.52142.0051.322,6030.23% 大買/大賣/
2023/12/22154.1151.91365.4152.13153.00-211.321,338-0.99% 大買/大賣/鉅額交易
2023/12/2129150.7623.3150.30152.005.720,5110.03%
2023/12/20123145.72138.1147.80148.00-15.119,284-0.08% 大買/大賣/
2023/12/19118.3143.77153.1145.95147.00-34.818,551-0.19% 大買/大賣/
2023/12/18132.7140.01149.3141.90141.50-16.617,480-0.09% 大買/大賣/
2023/12/1574.2131.7631.4133.46134.0042.816,3240.26%
2023/12/143130.0050129.10129.00-4715,980-0.29%
2023/12/1327.1127.2338.3129.41129.50-11.216,287-0.07%
2023/12/123.1127.3518.8127.85129.00-15.717,166-0.09%
2023/12/116120.4233.2121.26122.00-27.216,528-0.16%
2023/12/0822.1117.275.8117.79118.5016.316,1230.10%
2023/12/0754.1115.9800.00115.5054.116,0040.34%
2023/12/0610116.0010117.00117.00016,0280.00%
2023/12/0533.1118.3831117.50117.502.115,9520.01%
2023/12/0423.1115.4735.5117.86118.50-12.415,627-0.08%
2023/12/010.1114.5049114.07114.50-48.915,074-0.32%
2023/11/305.2111.8117112.00112.00-11.815,019-0.08%
2023/11/2928.1113.3518112.06112.0010.115,0590.07%
2023/11/283.1113.525113.80114.00-1.914,999-0.01%
2023/11/270.3113.5027113.07113.50-26.714,933-0.18%
2023/11/2410112.5020113.00113.00-1014,895-0.07%
2023/11/228113.6900.00112.00814,9260.05%
2023/11/2100.007113.21113.50-714,894-0.05%
2023/11/203.1113.044114.00114.00-0.914,878-0.01%
2023/11/1777.1116.1451115.02115.0026.114,8060.18%
2023/11/1659115.8663117.00117.00-414,770-0.03%
2023/11/1573.3113.9071115.39115.502.314,6530.02%
2023/11/1465.1113.0644.2115.56114.0020.915,1290.14%
2023/11/1354109.0800.00108.505414,6420.37%
2023/11/101109.0000.00109.00114,8450.01%
2023/11/0952109.001109.00109.005114,8560.34%
2023/11/085107.501107.50107.50415,0810.03%
2023/11/0700.008108.50108.50-815,173-0.05%
2023/11/0657.1108.9800.00109.0057.115,3050.37%
2023/11/0311112.9511.1112.36113.00-0.115,2670.00%
2023/11/0200.0011.2110.50110.50-11.215,404-0.07%
2023/11/0100.003108.83109.00-315,818-0.02%
2023/10/3126108.464108.00107.502216,2450.14%
2023/10/3055109.187.4109.16110.0047.616,2940.29%
2023/10/277107.003107.50108.00416,3520.02%
2023/10/261105.506105.58106.50-516,883-0.03%
2023/10/250.1105.500.1106.00105.50017,4950.00%
2023/10/2400.005105.00105.00-517,749-0.03%
2023/10/2300.001104.00103.50-118,210-0.01%
2023/10/2000.001103.50103.50-118,343-0.01%
2023/10/191103.001.6103.81103.50-0.618,5470.00%
2023/10/1816.2102.828103.06102.508.218,9370.04%
2023/10/1751103.5126103.54103.002519,1510.13%
2023/10/163103.501103.50104.00219,7270.01%
2023/10/130.8105.000.4105.00105.000.420,1860.00%
2023/10/123103.672105.50106.00120,4970.00%
2023/10/1170.1105.736.2104.93103.5063.920,9070.31%
2023/10/062.2111.9700.00111.002.221,3330.01%
2023/10/051113.5000.00112.00121,8000.00%
2023/10/044.1109.757.2110.00110.00-3.122,082-0.01%
2023/10/032112.0000.00110.50222,3920.01%
2023/10/028.2113.238.1113.50113.500.122,8200.00%
2023/09/281116.006.2115.68116.00-5.223,131-0.02%
2023/09/272.1115.0013.1115.84116.00-1124,267-0.05%
2023/09/262116.5012115.50115.50-1027,344-0.04%
2023/09/257.1115.5815115.23116.00-7.928,400-0.03%
2023/09/220.1114.0010114.55114.50-1030,676-0.03%
2023/09/211.1115.4610115.50115.50-8.932,343-0.03%
2023/09/2012.2117.9660116.67117.50-47.832,854-0.15%
2023/09/1931.2115.4559.2116.03116.00-27.933,020-0.08%
2023/09/188.6118.035.4117.46117.003.233,3910.01%
2023/09/1531.3113.6761117.30118.50-29.733,494-0.09%
2023/09/143109.0010108.95109.50-732,626-0.02%
2023/09/134106.5016.1106.50106.50-12.132,821-0.04%
2023/09/1200.001106.00106.50-133,6150.00%
2023/09/112.2105.5021106.38106.50-18.833,978-0.06%
2023/09/0815106.832107.00107.001334,4930.04%
2023/09/079106.503.1106.84107.005.934,7950.02%
2023/09/061.1107.461107.48107.00035,0380.00%
2023/09/0510.1107.9000.00108.5010.135,1640.03%
2023/09/0400.0011.8107.21107.50-11.835,576-0.03%
2023/09/010.1105.502105.50105.50-1.935,625-0.01%
2023/08/3100.000.2105.50106.50-0.235,8620.00%
2023/08/301.2105.501105.50105.500.236,1670.00%
2023/08/291105.501.4105.50105.50-0.436,3980.00%
2023/08/282104.504.8104.50105.00-2.836,584-0.01%
2023/08/251105.502.5106.10105.50-1.536,8300.00%
2023/08/240.2106.006106.42106.00-5.837,012-0.02%
2023/08/232106.001106.50106.50137,3320.00%
2023/08/2213106.462106.50106.501137,5810.03%
2023/08/2133.1106.2915.6105.00105.0017.537,7310.05%
2023/08/1850.2109.2658108.21107.00-7.837,575-0.02%
2023/08/170.1106.0017102.97106.00-1736,942-0.05%
2023/08/167.1104.366104.17104.001.136,9170.00%
2023/08/1510106.001.1106.00106.008.936,7680.02%
2023/08/145.1106.3815.1106.51106.50-1036,783-0.03%
2023/08/1115105.9711107.95108.00436,7070.01%
2023/08/1013105.2315106.90107.00-236,734-0.01%
2023/08/0933.2106.6528106.63106.505.236,8590.01%
2023/08/082108.0010107.00107.50-836,719-0.02%
2023/08/0720105.4800.00106.502036,6510.05%
2023/08/040.2108.5021.2107.73109.00-2136,474-0.06%
2023/08/0214105.218.3104.37105.005.736,0550.02%
2023/08/0111104.0518104.36105.50-735,949-0.02%
2023/07/3115.5104.9112.2104.01104.003.335,8380.01%
2023/07/28108.1107.0141106.89107.5067.135,4590.19% 大買/
2023/07/2710.3103.19103.1102.77103.00-92.835,471-0.26% 大賣/
2023/07/2614.1102.2517102.65102.00-2.935,888-0.01%
2023/07/251100.00499.9399.70-335,577-0.01%
2023/07/247399.73799.4399.306635,5910.19%
2023/07/21128.1101.004.4101.64101.00123.835,4630.35% 大買/鉅額交易
2023/07/203.599.5716.1100.14101.00-12.635,242-0.04%
2023/07/1936.298.903399.1898.103.234,9390.01%
2023/07/185399.575.199.8098.6047.934,6070.14%
2023/07/1748.397.911498.3198.4034.334,3230.10%
2023/07/1454.497.653.298.0196.5051.134,2050.15%
2023/07/1330.497.47142.296.0795.90-111.834,165-0.33% 大賣/鉅額交易
2023/07/1212.7100.894101.00100.508.733,7900.03%
2023/07/113.1103.97105104.44104.00-101.933,810-0.30% 大賣/鉅額交易
2023/07/1063.1105.534105.00104.5059.133,5760.18%
2023/07/079.6107.4813.1107.73108.00-3.533,543-0.01%
2023/07/0616.1105.8523.1106.05106.50-733,027-0.02%
2023/07/0537.4104.3527.2104.64107.0010.232,7460.03%
2023/07/0460.8107.8943.1107.03105.5017.731,8980.06%
2023/07/0314.1101.0535.7101.63102.50-21.628,846-0.07%
2023/06/3017991.8555.193.0393.50123.927,7710.45% 大買/鉅額交易
2023/06/2936154.6342.6154.75155.00-6.625,531-0.03%
2023/06/2812.8157.9539.3157.62157.50-26.523,792-0.11%
2023/06/274.2161.516161.42161.00-1.923,207-0.01%
2023/06/265159.203.1159.47160.001.922,9560.01%
2023/06/2110159.382160.01158.00822,4050.04%
2023/06/202162.517.2163.56162.50-5.222,028-0.02%
2023/06/1963.6162.633164.17162.0060.621,7970.28%
2023/06/161.2166.3213.8165.16166.00-12.621,478-0.06%
2023/06/153.1162.972162.00162.001.121,0930.01%
2023/06/146.2161.5016.1160.88161.50-9.921,133-0.05%
2023/06/133.1156.508.3156.55157.00-5.121,751-0.02%
2023/06/127154.7913155.42155.50-623,770-0.03%
2023/06/090.1154.0026.1154.50155.00-26.124,470-0.11%
2023/06/086.6154.002154.50154.004.624,9930.02%
2023/06/072.1151.291.4151.14151.000.725,8570.00%
2023/06/064151.3811.1151.00151.50-7.126,019-0.03%
2023/06/059.7151.2420.1151.07151.00-10.326,045-0.04%
2023/06/0211152.8313153.08152.50-2.126,017-0.01%
2023/06/0114153.391.8153.78153.5012.226,1770.05%
2023/05/316154.583155.83153.00326,5020.01%
2023/05/3017154.6210155.50153.50726,6490.03%
2023/05/2913155.5430.1156.60157.00-17.126,666-0.06%
2023/05/262.2153.4313152.46152.50-10.826,727-0.04%
2023/05/2525.9150.872150.00150.0023.926,9050.09%
2023/05/247151.5000.00151.50727,1770.03%
2023/05/2312.6152.166152.50151.506.627,7360.02%
2023/05/223.1154.4633.1152.78153.50-3027,619-0.11%
2023/05/194.3150.651151.50150.503.327,4300.01%
2023/05/189.2151.661151.98151.008.227,3420.03%
2023/05/179151.172151.50151.00727,4180.03%
2023/05/166.1151.500152.00151.006.127,5400.02%
2023/05/156.2150.058.4152.89152.50-2.227,598-0.01%
2023/05/122151.750.3152.50152.501.727,6560.01%
2023/05/1124.1151.712.4152.21151.0021.727,7290.08%
2023/05/103154.5016154.50155.00-1327,613-0.05%
2023/05/097151.143151.00151.00427,4110.01%
2023/05/0823.3150.0317150.85151.006.327,7310.02%
2023/05/057.3151.9300.00151.507.328,0990.03%
2023/05/0420.3151.504151.88150.5016.328,3670.06%
2023/05/0361.6151.123151.50150.0058.628,2700.21%
2023/05/0275.9156.291155.50155.5074.927,6800.27%
2023/04/2823161.486.4162.31161.5016.627,2640.06%
2023/04/2767159.4400.00159.006727,2780.25%
2023/04/269.5160.133160.67160.006.527,2990.02%
2023/04/257.1162.944164.13162.003.127,2270.01%
2023/04/246164.8300.00165.00627,2970.02%
2023/04/215168.003166.00166.00227,4270.01%
2023/04/205169.00105.2170.01170.50-100.227,297-0.37% 大賣/
2023/04/190.1168.007169.21168.00-6.927,522-0.03%
2023/04/189.1171.4322172.84170.00-12.927,398-0.05%
2023/04/1719172.9788172.84174.50-6927,159-0.25%
2023/04/148167.139.4169.16170.00-1.426,921-0.01%
2023/04/1311165.0023166.70166.50-1226,615-0.05%
2023/04/123167.3332.1166.62166.50-29.126,726-0.11%
2023/04/1156164.527164.93164.504926,5290.18%
2023/04/1014.1164.085164.40163.509.126,6840.03%
2023/04/0734161.7814162.64163.502026,6030.08%
2023/04/067.3158.963.5159.14158.003.826,5710.01%
2023/03/310.1160.001160.00158.50-0.926,9430.00%
2023/03/3019.1158.7400.00158.0019.127,7920.07%
2023/03/294159.131158.50158.50328,2370.01%
2023/03/280.2160.5010160.60160.50-9.828,697-0.03%
2023/03/2733.7158.254.4160.39161.0029.329,2040.10%
2023/03/244160.1249159.68160.50-4530,143-0.15%
2023/03/2366.5158.4225.2158.94159.5041.330,2530.14%
2023/03/2218.3160.986160.92161.5012.330,1880.04%
2023/03/213.1161.0100.00160.503.130,2060.01%
2023/03/2013.1163.844163.63162.009.130,0990.03%
2023/03/1716.4161.269161.06162.007.329,8460.02%
2023/03/1683.1161.5954.3161.50159.5028.829,5710.10%
2023/03/1579.8175.9117.3175.04167.0062.528,6210.22%
2023/03/1442.2166.4042.3168.94171.00026,6680.00%
2023/03/136165.0023.5168.74170.50-17.525,971-0.07%
2023/03/1086.3160.9391.1165.51165.00-4.925,495-0.02%
2023/03/091.4163.6516.3164.17164.50-1524,452-0.06%
2023/03/08154161.8813161.50161.0014124,3660.58% 大買/鉅額交易
2023/03/0712.3163.5014.3164.72166.00-224,298-0.01%
2023/03/0615.1162.9423.6164.01164.50-8.624,396-0.04%
2023/03/0320159.0015.1161.41163.00524,5670.02%
2023/03/022.4160.0945.1159.87160.50-42.724,620-0.17%
2023/03/014154.755154.10156.00-124,4210.00%
2023/02/2412157.587.3157.74157.004.824,3370.02%
2023/02/2322157.0922157.41158.00024,1600.00%
2023/02/2225.7154.1430.6153.35152.50-4.923,941-0.02%
2023/02/212.2152.7873.1153.77155.00-70.923,692-0.30%
2023/02/2012.1146.792146.75147.0010.123,4850.04%
2023/02/177146.071146.00146.00623,8600.03%
2023/02/161147.0021148.00148.00-2024,474-0.08%
2023/02/1525148.0621.1147.53146.503.925,3230.02%
2023/02/1423.1148.859.1148.07149.001425,6950.05%
2023/02/1310.2143.4522143.02143.50-11.925,862-0.05%
2023/02/1014.1149.3415.8147.40147.00-1.726,416-0.01%
2023/02/097.4150.911152.00150.006.426,8720.02%
2023/02/082.3151.28102151.50151.50-99.727,255-0.37% 大賣/
2023/02/0721151.2421151.02151.00027,6770.00%
2023/02/0651151.177151.21151.004428,2900.16%
2023/02/039158.115158.80157.00428,2980.01%
2023/02/0223.1154.588.5155.19156.0014.628,4330.05%
2023/02/013.2152.381153.00152.002.228,5010.01%
2023/01/316.5151.441152.50152.005.528,7890.02%
2023/01/305.5150.803.3151.92150.502.229,3510.01%
2023/01/171152.501153.51152.50029,5160.00%
2023/01/167.3150.7600.00151.507.329,9490.02%
2023/01/132152.518153.00152.50-630,224-0.02%
2023/01/1225.3153.2800.00152.5025.331,0400.08%
2023/01/113.2156.9710158.35156.50-6.831,456-0.02%
2023/01/105156.5000.00155.50531,9520.02%
2023/01/098155.693.6155.78155.004.433,0620.01%
2023/01/0610.7157.5911158.55159.00-0.333,3770.00%
2023/01/055156.5000.00156.50533,7440.01%
2023/01/0417.1157.393159.17156.001434,3790.04%
2023/01/0326.6161.3721.3160.49160.005.334,6920.02%
2022/12/308.3163.221164.00163.007.334,7740.02%
2022/12/2924.1159.4824160.00160.000.135,2060.00%
2022/12/285160.705159.90159.00035,8350.00%
2022/12/272.6164.042163.00162.500.636,3350.00%
2022/12/2635.9165.573163.50162.5032.937,1550.09%
2022/12/2330.8167.188167.00167.5022.837,6800.06%
2022/12/2218.6168.2736.5170.52171.50-17.937,869-0.05%
2022/12/217162.0025.1162.55164.00-18.137,883-0.05%
2022/12/205161.1010159.60158.50-538,220-0.01%
2022/12/198.2164.0021163.60162.00-12.838,917-0.03%
2022/12/1654.2160.40107.8162.73164.00-53.639,083-0.14% 大賣/
2022/12/152154.006.1155.82157.00-4.138,991-0.01%
2022/12/1428152.2523152.00152.00539,6380.01%
2022/12/1344.3155.2531156.73155.0013.340,0080.03%
2022/12/120.2154.002154.50154.50-1.840,7660.00%
2022/12/090.3153.347.2151.78154.50-6.941,625-0.02%
2022/12/0811.2150.0621151.02151.00-9.842,498-0.02%
2022/12/0718.4151.7212.3151.15151.506.144,2220.01%
2022/12/066.4154.1417.4153.32152.50-1144,704-0.02%
2022/12/051159.0020159.00159.00-1945,493-0.04%
2022/12/0227.2160.732159.50158.5025.245,7030.06%
2022/12/0140.2164.511.1165.94162.0039.146,8120.08%
2022/11/3020161.0021162.98163.00-146,9300.00%
2022/11/2913.4158.1316160.00161.00-2.647,245-0.01%
2022/11/2855.2160.6132158.17157.5023.247,9870.05%
2022/11/2527.1161.7634.6162.01160.50-7.548,129-0.02%
2022/11/2413159.0451.8157.99161.00-38.848,659-0.08%
2022/11/233.8153.0338153.95153.50-34.248,593-0.07%
2022/11/223149.837150.21150.50-448,960-0.01%
2022/11/2127148.9433148.30147.50-649,966-0.01%
2022/11/1834.1153.4022.2150.64150.501250,9250.02%
2022/11/1713155.3513154.50154.00052,5460.00%
2022/11/1615.8154.2817155.00154.50-1.253,0350.00%
2022/11/1511154.4115154.13155.00-454,115-0.01%
2022/11/1425154.8040.2152.79155.50-15.255,197-0.03%
2022/11/1122.6152.745152.50150.0017.656,5780.03%
2022/11/1012150.0018151.11151.00-657,418-0.01%
2022/11/0926147.6251148.61148.50-2558,833-0.04%
2022/11/0820148.5060.2149.04147.50-40.259,257-0.07%
2022/11/0759142.5549.1143.29143.501059,2920.02%
2022/11/044.1138.9910.1136.91139.00-659,938-0.01%
2022/11/0320.1134.0321.6135.10135.00-1.560,3440.00%
2022/11/029138.9426.1138.76137.00-17.161,818-0.03%
2022/11/0130.1137.0930.2135.40135.00-0.162,1960.00%
2022/10/3126134.1930136.53137.50-462,743-0.01%
2022/10/2836.1139.7131.4137.31137.504.762,9050.01%
2022/10/2715139.1021.5140.80142.50-6.563,650-0.01%
2022/10/2622.2134.9423138.15139.00-0.864,6610.00%
2022/10/2542.2138.0140.8139.54139.001.465,4250.00%
2022/10/2410.9139.849.1139.25137.501.866,4560.00%
2022/10/2118.4136.6422136.66135.50-3.667,585-0.01%
2022/10/2022.4134.5728.5135.58137.00-6.167,859-0.01%
2022/10/1911.3143.6716.1145.11144.00-4.968,054-0.01%
2022/10/1836.2142.1652.5142.24141.00-16.368,950-0.02%
2022/10/1759140.459.5139.71140.0049.569,8020.07%
2022/10/147.2148.7431.4152.14152.50-24.270,879-0.03%
2022/10/1319147.6829.4145.55144.50-10.471,431-0.01%
2022/10/1274.2150.1645148.20147.0029.273,7580.04%
2022/10/115154.8024.2154.95156.00-19.274,873-0.03%
2022/10/0728155.3612155.04155.501676,5260.02%
2022/10/0644.1151.8737153.70155.507.179,3000.01%
2022/10/059.4155.6434155.90155.50-24.680,642-0.03%
2022/10/0428151.756.4150.66150.5021.682,8280.03%
2022/10/0315.3150.0412.8150.82149.502.584,7460.00%
2022/09/3011.3142.2318.8142.48146.00-7.689,404-0.01%
2022/09/2912.5147.6310.2146.61144.002.392,8680.00%
2022/09/2833.3147.0118145.17144.0015.395,0130.02%
2022/09/274.2150.3216.1152.22153.50-11.996,326-0.01%
2022/09/2625.7149.4554.1147.65145.50-28.498,920-0.03%
2022/09/2318.6158.9432159.16158.00-13.4101,954-0.01%
2022/09/2238.7160.5751.4158.69156.00-12.7103,290-0.01%
2022/09/2119.8169.347170.43166.5012.8105,5400.01%
2022/09/206.5171.0016.4170.45172.50-9.9106,936-0.01%
2022/09/1940.1174.8450.3171.41169.00-10.2109,423-0.01%
2022/09/064081.033880.7380.802109,7500.00%
2022/09/05102.680.1799.580.2280.003110,4500.00% 大買/
2022/09/0225983.296380.8279.70196111,1340.18% 大買/鉅額交易
2022/09/012887.1644.386.7286.20-16.3110,104-0.01%
2022/08/316286.5753.287.5688.308.8111,1540.01%
2022/08/301688.1113.788.2088.002.3110,6530.00%
2022/08/2972.887.715787.7587.9015.8110,6370.01%
2022/08/2624.194.0368.494.0393.50-44.3110,403-0.04%
2022/08/252893.405493.3293.20-26110,452-0.02%
2022/08/2486.893.78109.293.2692.10-22.4110,843-0.02% 大賣/
2022/08/2324.195.705295.1995.10-27.9111,196-0.03%
2022/08/2243.795.7258.295.3695.00-14.5111,536-0.01%
2022/08/1920.998.441998.1298.001.9111,3070.00%
2022/08/183398.4520.398.5797.8012.7111,4820.01%
2022/08/173099.072998.9998.301111,9000.00%
2022/08/1683.198.4155.197.9197.1028112,1790.02%
2022/08/1588.7100.2829100.3299.5059.7113,9860.05%
2022/08/1225.3103.5170103.66104.00-44.7113,201-0.04%
2022/08/1161.1104.4515104.70103.0046.1114,5800.04%
2022/08/1063.1104.2822103.89103.0041.1113,8530.04%
2022/08/0959.6102.4471.2103.60105.00-11.6113,610-0.01%
2022/08/0892.198.7772.799.98101.0019.4113,5610.02%
2022/08/054297.6074.598.2599.20-32.5112,786-0.03%
2022/08/046693.235793.4794.009112,7350.01%
2022/08/033693.6434.193.6793.201.9113,1000.00%
2022/08/0234.293.84793.7093.3027.2114,0820.02%
2022/08/01222.296.271896.1896.60204.2114,9670.18% 大買/鉅額交易
2022/07/2924.595.8664.295.7195.50-39.7116,058-0.03%
2022/07/2838.293.481592.7592.0023.2116,0370.02%
2022/07/272693.2417.693.4394.008.4116,7970.01%
2022/07/269.591.531491.4691.70-4.5116,9580.00%
2022/07/2525.191.94792.1792.1018.1117,9840.02%
2022/07/221594.1543.294.1794.20-28.2117,754-0.02%
2022/07/21892.2571.192.2693.00-63.1117,727-0.05%
2022/07/2047.191.68792.1789.7040.1116,9960.03%
2022/07/193191.724691.6391.60-15117,778-0.01%
2022/07/181089.962389.6489.30-13117,285-0.01%
2022/07/1525.189.773789.4689.30-12117,712-0.01%
2022/07/143288.9282.589.4790.60-50.5118,086-0.04%
2022/07/138788.8611089.3187.10-23117,449-0.02% 大賣/
2022/07/12120.586.958286.1786.1038.5116,7230.03% 大買/
2022/07/117192.7668.192.5892.302.9115,6160.00%
2022/07/0899.193.10127.393.1492.70-28.2115,425-0.02% 大賣/
2022/07/0711687.09112.187.8088.403.9114,2290.00% 大買/大賣/
2022/07/06150.187.99126.487.3285.8023.7113,4180.02% 大買/大賣/
2022/07/05114.184.23159.684.5587.70-45.5112,527-0.04% 大買/大賣/
2022/07/0471.381.6558.480.8382.5012.9110,8750.01%
2022/07/0110683.4781.583.3879.8024.5109,9780.02% 大買/
2022/06/30102.185.669185.5584.6011.1108,1350.01% 大買/
2022/06/29145.492.2196.291.5789.0049.2106,5240.05% 大買/
2022/06/28173107.7654107.25108.50119101,3710.12% 大買/鉅額交易
2022/06/2732.1105.0719.8107.26108.5012.397,9320.01%
2022/06/2451.499.6836.299.5798.7015.296,0010.02%
2022/06/2363.598.735098.3896.1013.595,2170.01%
2022/06/2283.9105.1151104.33102.0032.994,3800.03%
2022/06/2165110.3327.1110.39110.003891,4200.04%
2022/06/2077.1113.43143112.85109.50-65.990,332-0.07% 大賣/
2022/06/1716119.1212119.50119.50488,0540.00%
2022/06/1668123.5239123.26119.502987,7820.03%
2022/06/1544.2129.4110129.45128.0034.287,2900.04%
2022/06/1428.2129.8780129.34131.50-51.891,019-0.06%
2022/06/1378.5132.6635.5132.00130.504398,0880.04%
2022/06/10121.1138.5118138.69139.00103.1101,2350.10% 大買/鉅額交易
2022/06/0961.6140.5242.5140.22140.0019.1103,8380.02%
2022/06/082145.006144.92145.50-4105,1500.00%
2022/06/073144.5012144.38144.50-9108,405-0.01%
2022/06/0635.6145.7186.3145.02143.50-50.7112,216-0.05%
2022/06/0215.1144.5337144.81144.50-21.9117,494-0.02%
2022/06/011144.0029.1143.74144.50-28.1122,507-0.02%
2022/05/3146.5141.3733.1141.44140.5013.4128,6020.01%
2022/05/3025.3144.5214.1144.50144.0011.2130,9690.01%
2022/05/2719144.1333143.80144.50-14133,139-0.01%
2022/05/2633143.85115144.44142.00-82135,923-0.06% 大賣/
2022/05/2552.3143.4741.4143.22143.0010.9137,5800.01%
2022/05/2443144.5647143.53142.00-4140,6480.00%
2022/05/2338.1142.0360.9143.19144.00-22.8141,672-0.02%
2022/05/2027.3137.0013136.85135.0014.3143,5050.01%
2022/05/1971.1133.2450133.88136.0021.1146,4450.01%
2022/05/1814138.0010137.95137.504147,5500.00%
2022/05/17151.2136.0427136.78135.50124.2148,4650.08% 大買/鉅額交易
2022/05/1693.2138.6243.2138.61137.5050148,5280.03%
2022/05/1313142.9641143.06143.50-28147,529-0.02%
2022/05/1258.2142.8172140.70139.00-13.8148,790-0.01%
2022/05/1148.1147.6534145.24144.5014.1149,3390.01%
2022/05/1043.1146.9845147.53149.00-2149,8340.00%
2022/05/0998151.56125.2148.93147.00-27.2149,854-0.02% 大賣/
2022/05/0683.2152.1969.1152.61154.0014.1151,6770.01%
2022/05/0585.1152.1359.2151.20152.5025.9151,9660.02%
2022/05/0440151.3962.3151.43151.50-22.3151,229-0.01%
2022/05/0324.1145.2319.2145.77146.504.9151,0340.00%
2022/04/2935.1142.7447.8143.37145.00-12.8152,395-0.01%
2022/04/2834.1140.16151140.87138.00-116.9153,466-0.08% 大賣/鉅額交易
2022/04/2750.2137.1550.2137.89140.000153,6290.00%
2022/04/269.7140.896.8141.43139.002.9154,3360.00%
2022/04/2559.6141.2423141.35139.5036.6154,9560.02%
2022/04/2245.1145.8767.9146.90147.50-22.8154,411-0.01%
2022/04/2131145.8275.2146.00145.50-44.2155,375-0.03%
2022/04/2022.1143.5416.4143.90143.505.7155,6900.00%
2022/04/1939.6141.3485.7141.32141.50-46156,662-0.03%
2022/04/1829.2139.3933138.48138.00-3.8157,2490.00%
2022/04/1530139.6546140.90141.50-16158,579-0.01%
2022/04/1460141.1852139.07138.008159,0520.01%
2022/04/1366.2137.9079139.44140.00-12.8159,379-0.01%
2022/04/1259133.9753133.82134.506158,9700.00%
2022/04/1128.2136.4834136.94136.00-5.8158,8200.00%
2022/04/0826133.9677.2134.05135.50-51.2160,447-0.03%
2022/04/0762.3131.1443129.38128.5019.3160,2560.01%
2022/04/0647.3134.2837133.54133.5010.3160,3460.01%
2022/04/0114136.3919137.66138.50-5161,1530.00%
2022/03/3112135.4610.1135.21135.001.9160,6120.00%
2022/03/3058.1135.0734135.18135.0024.1160,8790.01%
2022/03/29122135.5327.8136.17135.0094.2160,8070.06% 大買/
2022/03/2839.5131.7822131.30133.0017.5160,7030.01%
2022/03/2581.6135.4845133.77132.5036.6160,7400.02%
2022/03/2423.2141.5219141.95140.504.2159,5080.00%
2022/03/2332143.34124.1142.97143.50-92.1159,913-0.06% 大賣/
2022/03/2244.5143.8932.1143.08142.5012.4160,6710.01%
2022/03/21168.2141.7167142.72144.50101.2161,4140.06% 大買/鉅額交易
2022/03/1889.9141.5387141.38141.002.9162,5240.00%
2022/03/17107.7144.00264.6143.73146.50-156.9161,352-0.10% 大買/大賣/鉅額交易
2022/03/16249.5150.73307.3149.21143.00-57.8159,444-0.04% 大買/大賣/
2022/03/15161.4161.6682.3160.29158.0079.1152,7840.05% 大買/
2022/03/1486.1163.8277.4163.97164.508.7151,7250.01%
2022/03/1180.1157.5466.4158.74160.0013.7152,7330.01%
2022/03/1079.3159.4485.5157.95156.00-6.2153,5330.00%
2022/03/0987153.07208.9153.90156.00-121.9153,264-0.08% 大賣/鉅額交易
2022/03/08192.5147.44176.7145.82147.0015.8154,4890.01% 大買/大賣/
2022/03/07273.2154.81295.5156.75151.00-22.3149,636-0.01% 大買/大賣/
2022/03/04165.6163.46186164.12159.00-20.5146,034-0.01% 大買/大賣/
2022/03/0360.1156.80100.9157.40160.50-40.8141,629-0.03%
2022/03/02129.1152.5489.1151.99151.5040141,2920.03% 大買/
2022/03/0189.1147.06140148.11150.50-50.9141,164-0.04% 大賣/
2022/02/2557.1145.2959.4145.10143.50-2.3138,5740.00%
2022/02/24202.5141.15107143.44141.5095.5137,8920.07% 大買/大賣/
2022/02/2316.1145.8550.4146.12145.00-34.4135,778-0.03%
2022/02/22163.2141.34133.8140.55142.5029.5135,3600.02% 大買/大賣/
2022/02/2138.2144.9188.4145.54147.00-50.2132,479-0.04%
2022/02/1862136.83135.3137.91141.50-73.3130,913-0.06% 大賣/
2022/02/1755.3134.2849134.28133.506.3130,3410.00%
2022/02/1636134.1539134.19133.50-3130,3240.00%
2022/02/1536.1131.4624131.94132.0012.1131,6150.01%
2022/02/1490.3132.73112.1132.73130.00-21.9135,142-0.02% 大賣/
2022/02/1181133.3557.3132.34131.5023.8135,8230.02%
2022/02/1055.1130.77126.2130.77132.00-71.1137,310-0.05% 大賣/
2022/02/0962.1131.4868.4130.12129.00-6.4141,3330.00%
2022/02/08138.2127.72121.6128.76129.0016.6142,5700.01% 大買/大賣/
2022/02/0750.6118.2176.9120.88124.00-26.4142,448-0.02%
2022/01/2639.2112.6653113.42113.00-13.8145,182-0.01%
2022/01/2538.2111.4240.1112.24110.00-1.9146,9270.00%
2022/01/2467113.83213113.32115.00-146147,622-0.10% 大賣/鉅額交易
2022/01/21131.4118.3671.1117.62115.5060.4148,8430.04% 大買/
2022/01/20124.4122.7572.2123.65124.0052.2147,9110.04% 大買/
2022/01/1987.9123.8472124.08122.5015.9148,5130.01%
2022/01/1854126.0846.1127.38127.008148,7000.01%
2022/01/17102.5128.3526.1127.68127.0076.4150,7410.05% 大買/
2022/01/1453.7127.5753.2128.73132.000.5151,2500.00%
2022/01/1351128.2830127.80126.0021150,4410.01%
2022/01/1266.8130.4195129.76128.50-28.3150,664-0.02%
2022/01/1164136.0484135.02134.00-20.1150,372-0.01%
2022/01/1080.4138.4331.2136.91136.5049.2153,3230.03%
2022/01/0737.1141.5932142.38140.505.1153,3910.00%
2022/01/0647.3143.1035.7143.01143.0011.6155,6820.01%
2022/01/0521.1142.6613.1141.38141.008157,4200.01%
2022/01/0423139.5910139.20140.5013160,3650.01%
2022/01/0369.3137.7441138.55139.5028.3161,6610.02%
2021/12/3056.1142.4875142.16142.50-19162,803-0.01%
2021/12/2935.1145.2934.1144.50144.001165,1510.00%
2021/12/2881.6144.0637.1143.92143.5044.5169,3300.03%
2021/12/278140.0626.4139.95139.50-18.4172,634-0.01%
2021/12/247140.006.1140.97139.000.9177,2100.00%
2021/12/2326.3140.5134139.51139.00-7.8177,6260.00%
2021/12/2210141.2518.4140.45140.00-8.4178,8290.00%
2021/12/2126.4139.7945140.19141.50-18.6180,705-0.01%
2021/12/2030.1139.4345140.51139.00-14.9182,485-0.01%
2021/12/1759142.0344141.69140.5015184,1120.01%
2021/12/1629.5140.0552140.22141.00-22.5183,615-0.01%
2021/12/1533136.03113135.16138.00-80183,159-0.04% 大賣/
2021/12/1464.4135.2880136.09133.00-15.7183,106-0.01%
2021/12/1375.1141.2748141.16140.0027.1181,0610.01%
2021/12/1082.3141.5271141.41140.0011.3182,6630.01%
2021/12/0939143.8636.3143.22146.002.7182,8050.00%
2021/12/0879.5145.4251.7145.81143.5027.8183,9550.02%
2021/12/07101.3143.3282.4143.14144.0018.9183,4280.01% 大買/
2021/12/0653.1139.64106.2139.05141.00-53181,188-0.03% 大賣/
2021/12/0373134.9541.1134.93133.5031.9180,2400.02%
2021/12/0275.6128.74196.5131.26133.00-120.8181,513-0.07% 大賣/鉅額交易
2021/12/0136124.3339124.91124.50-3179,2760.00%
2021/11/3016123.0940.2123.84124.50-24.2181,460-0.01%
2021/11/2951.4121.2949.2121.40120.002.2182,7140.00%
2021/11/2679.7122.1253121.64118.5026.7184,6210.01%
2021/11/2559.4124.55103.1124.60124.50-43.8183,392-0.02% 大賣/
2021/11/249120.007120.14120.002181,9410.00%
2021/11/2327120.4125.1120.96119.502182,9530.00%
2021/11/2225.1119.8635119.67119.50-9.9184,329-0.01%
2021/11/1929.1117.8616119.28117.0013.1185,5800.01%
2021/11/1819.1118.6263119.39119.00-43.9189,398-0.02%
2021/11/1759.1117.8827117.67117.0032.1192,8110.02%
2021/11/1639.1114.9575.2115.69119.50-36.1193,997-0.02%
2021/11/1545113.0332113.64112.0013196,4660.01%
2021/11/1260.2111.7865.4112.62111.50-5.2199,2680.00%
2021/11/11111.9116.0391114.67109.5020.9198,9470.01% 大買/
2021/11/1070.3122.6156122.02120.0014.3197,0600.01%
2021/11/0985.1123.0656122.47122.0029.1197,5920.01%
2021/11/08124.5117.81120.5118.70124.004198,6790.00% 大買/大賣/
2021/11/0567111.5585110.52114.00-18201,236-0.01%
2021/11/0493113.0776113.11109.5017204,9100.01%
2021/11/0390.4111.16111.1110.45112.00-20.7206,410-0.01% 大賣/
2021/11/0239.1104.8261.1104.49105.00-22209,357-0.01%
2021/11/0172102.5437.1101.99100.5035210,9030.02%
2021/10/2947.196.11111.697.4899.50-64.5213,497-0.03% 大賣/
2021/10/2829494.4810294.5593.20192219,2620.09% 大買/大賣/鉅額交易
2021/10/275693.794293.4192.8014228,1210.01%
2021/10/26105.495.239095.3295.1015.4239,2330.01% 大買/
2021/10/2511593.47337.292.6495.30-222.2246,483-0.09% 大買/大賣/鉅額交易
2021/10/22114.490.539990.5989.2015.4254,1860.01% 大買/
2021/10/2138.292.505992.9492.20-20.8260,530-0.01%
2021/10/209393.0467.193.0691.4025.9265,2680.01%
2021/10/199393.38106.792.9891.70-13.7272,326-0.01% 大賣/
2021/10/18102.788.49152.589.1492.40-49.9280,299-0.02% 大買/大賣/
2021/10/15102.195.139694.1793.906.1286,3150.00% 大買/
2021/10/14154.195.2116495.6195.30-9.9284,9750.00% 大買/大賣/
2021/10/136493.6861.893.8192.902.3281,7020.00%
2021/10/12151.193.21178.893.6790.50-27.7279,732-0.01% 大買/大賣/
2021/10/0878.1101.95184100.34100.00-105.9276,342-0.04% 大賣/鉅額交易
2021/10/07151103.26157.1103.54102.50-6.1276,1570.00% 大買/大賣/
2021/10/06259.2100.7319098.4497.8069.2273,2160.03% 大買/大賣/
2021/10/05135.2100.97142100.80103.00-6.9270,4760.00% 大買/大賣/
2021/10/0483.4104.92153.4104.16102.50-70266,654-0.03% 大賣/
2021/10/01233.7118.33150114.58113.5083.7262,8280.03% 大買/大賣/
2021/09/3098.2124.4424125.02126.0074.2258,9550.03%
2021/09/29155.7123.18134123.28123.0021.7266,3970.01% 大買/大賣/
2021/09/28223.8126.56143125.74125.5080.8272,2860.03% 大買/大賣/
2021/09/2773133.2539.2134.78131.5033.8278,5480.01%
2021/09/2450.3132.7974.3132.66134.00-24.1277,910-0.01%
2021/09/2311128.3226.1128.06127.50-15.1276,862-0.01%
2021/09/2233.4125.15118.6125.03125.00-85.2278,003-0.03% 大賣/
2021/09/1729.2127.7444.5127.47128.00-15.4278,093-0.01%
2021/09/1646124.7730124.18124.0016278,4080.01%
2021/09/1577.2123.0066123.46124.5011.2279,4390.00%
2021/09/14122127.7261127.02123.5061279,1330.02% 大買/
2021/09/1384.2134.43148.2134.23132.00-64278,137-0.02% 大賣/
2021/09/10152132.02172.4132.36133.50-20.4277,324-0.01% 大買/大賣/
2021/09/0945.1126.7722126.52126.5023.1276,3950.01%
2021/09/0852.3126.3568.5126.76126.00-16.2282,336-0.01%
2021/09/0774124.97140.4126.14128.00-66.4296,157-0.02% 大賣/
2021/09/06127.5121.3266.2122.09118.0061.2300,5660.02% 大買/
2021/09/03142.7126.2660125.73125.5082.7306,5020.03% 大買/
2021/09/0299128.75109127.92129.50-10310,3470.00% 大賣/
2021/09/01257.3130.79123130.35128.50134.3315,0290.04% 大買/大賣/鉅額交易
2021/08/3184138.5547.1137.61136.0036.9315,8760.01%
2021/08/3020.2141.6532141.63140.00-11.8324,7730.00%
2021/08/2765141.6979.1141.44141.00-14.1330,5290.00%
2021/08/2685.2142.0664.9142.54142.5020.3337,7010.01%
2021/08/25111140.39107.3141.91144.003.7346,1260.00% 大買/大賣/
2021/08/24122.6143.1096.1143.23140.0026.5351,7990.01% 大買/
2021/08/2347.2143.05155.1142.57144.00-107.9356,981-0.03% 大賣/鉅額交易
2021/08/20104.1131.5392.1131.69132.5012363,0440.00% 大買/
2021/08/19152.1132.9097.2132.22128.0055368,8820.01% 大買/
2021/08/1877129.39119.5131.50136.00-42.5373,418-0.01% 大賣/
2021/08/1786.1130.3953129.36126.5033.1379,6970.01%
2021/08/1687.8131.8356.1132.17130.5031.7389,1230.01%
2021/08/13204.3137.13172133.10130.5032.3396,2260.01% 大買/大賣/
2021/08/1294.1133.9790.1133.63137.004405,7460.00%
2021/08/11133.3132.71135.5133.38132.00-2.2407,6950.00% 大買/大賣/
2021/08/10102.7143.6183142.69139.5019.7403,6560.00% 大買/
2021/08/09124.1144.2591144.54142.5033405,3510.01% 大買/
2021/08/06125.3143.96119.8144.75142.005.5410,1880.00% 大買/大賣/
2021/08/0565.1140.4580140.61138.50-14.9410,4720.00%
2021/08/0484.1142.2364.2143.23143.5019.9413,2410.00%
2021/08/03177142.08159.1142.32141.0017.9422,0170.00% 大買/大賣/
2021/08/02165131.89143.1133.41141.5021.9419,8060.01% 大買/大賣/
2021/07/30282.8143.48190.7141.68132.0092.2414,7830.02% 大買/大賣/
2021/07/29194138.06185.4138.90144.508.6409,1690.00% 大買/大賣/
2021/07/28135.2124.34339.6125.35131.50-204.5407,561-0.05% 大買/大賣/鉅額交易
2021/07/27229.3130.70315.3131.98126.50-86407,672-0.02% 大買/大賣/
2021/07/26148.5146.4676.3147.32140.5072.2408,2330.02% 大買/
2021/07/23126.2148.83179.2149.68154.00-53407,402-0.01% 大買/大賣/
2021/07/22247.5143.47205.3142.75143.5042.2404,6600.01% 大買/大賣/
2021/07/21322.5162.48113.9161.17155.00208.6404,1510.05% 大買/大賣/鉅額交易
2021/07/209172.4429.3173.21169.50-20.3400,099-0.01%
2021/07/1939.8186.8911186.00186.0028.8408,7620.01%
2021/07/1615.3178.1815178.20178.500.3420,7440.00%
2021/07/152160.506158.50163.00-4426,6750.00%
2021/07/1433.2148.7376.7150.90148.50-43.5431,418-0.01%
2021/07/1322.4174.9319.9174.52165.002.5436,4030.00%
2021/07/129.1185.6623185.04183.00-13.9440,6080.00%
2021/07/0914189.7122.1188.05187.00-8.1444,3320.00%
2021/07/0824206.1579.1188.90207.50-55.1453,132-0.01%
2021/07/0715.2207.8736.2214.89202.00-21458,7140.00%
2021/07/06279.9225.05222.7224.52224.0057.2463,2390.01% 大買/大賣/
2021/07/05144.1207.81226.3210.73217.00-82.2460,933-0.02% 大買/大賣/
2021/07/02303.6208.87162209.59206.50141.6457,5610.03% 大買/大賣/鉅額交易
2021/07/01118.8207.74105207.20213.0013.8454,4720.00% 大買/大賣/
2021/06/3061189.5690189.49197.00-29460,040-0.01%
2021/06/2980.8179.58114.5178.30179.50-33.8463,620-0.01% 大賣/
2021/06/2829.5170.5659172.93176.00-29.5466,807-0.01%
2021/06/2590157.4565.5157.88160.0024.5467,6780.01%
2021/06/2483.5147.65116.5147.42152.00-33469,148-0.01% 大賣/
2021/06/23131.4142.40252.4141.44138.50-121470,103-0.03% 大買/大賣/鉅額交易
2021/06/2285.1156.25112.5155.60153.50-27.3472,134-0.01% 大賣/
2021/06/2199.8148.3176147.82152.0023.8474,5230.01%
2021/06/1851.3140.4352139.43140.00-0.7481,8440.00%
2021/06/17195.3132.7992133.62136.50103.3486,0530.02% 大買/鉅額交易
2021/06/16421.8140.07238.4140.71133.50183.4482,4070.04% 大買/大賣/鉅額交易
2021/06/15176.7129.96101.2132.07136.0075.6469,0490.02% 大買/大賣/
2021/06/11104.2120.62222120.12124.00-117.9462,202-0.03% 大買/大賣/鉅額交易
2021/06/10142113.44146112.77113.50-4455,7980.00% 大買/大賣/
2021/06/09117.1116.8392118.36116.0025.1452,2310.01% 大買/
2021/06/08111114.71114114.06115.50-3447,6470.00% 大買/大賣/
2021/06/07180111.13274.2112.33110.50-94.2445,887-0.02% 大買/大賣/
2021/06/04135119.20109119.28116.5026437,3970.01% 大買/大賣/
2021/06/03115116.20135.4117.11119.00-20.4432,5260.00% 大買/大賣/
2021/06/02280111.54213112.26110.5067425,6380.02% 大買/大賣/
2021/06/01155103.50236.7104.25108.00-81.7416,036-0.02% 大買/大賣/
2021/05/31311.3100.77192101.0098.60119.3408,8780.03% 大買/大賣/鉅額交易
2021/05/2823490.78306.692.2996.40-72.6400,305-0.02% 大買/大賣/
2021/05/27176.187.94292.287.4687.70-116.1393,426-0.03% 大買/大賣/鉅額交易
2021/05/26379.682.82484.583.4185.60-104.9387,304-0.03% 大買/大賣/鉅額交易
2021/05/25279.483.60208.283.1682.4071.2379,9150.02% 大買/大賣/
2021/05/24367.386.7741287.0686.40-44.7373,220-0.01% 大買/大賣/
2021/05/2133982.0421982.2084.70120366,4310.03% 大買/大賣/鉅額交易
2021/05/2040478.38370.479.5977.0033.6363,4260.01% 大買/大賣/
2021/05/1911874.4718175.1976.30-63353,990-0.02% 大買/大賣/
2021/05/1813367.0820367.9369.40-70354,300-0.02% 大買/大賣/
2021/05/1716965.9436764.9463.10-198355,083-0.06% 大買/大賣/鉅額交易
2021/05/14376.573.0020373.6170.10173.5348,9290.05% 大買/大賣/鉅額交易
2021/05/13186.878.748879.7877.5098.8341,6300.03% 大買/
2021/05/1227889.4320190.8486.1077339,9090.02% 大買/大賣/
2021/05/11384.295.13305.295.8495.6079338,5530.02% 大買/大賣/
2021/05/1012090.68175.891.7093.50-55.8328,422-0.02% 大買/大賣/
2021/05/07147.182.74259.683.7885.00-112.5325,581-0.03% 大買/大賣/鉅額交易
2021/05/06224.182.6718983.0081.1035.1323,9680.01% 大買/大賣/
2021/05/0537778.81355.779.0879.9021.4320,7400.01% 大買/大賣/
2021/05/04369.382.1318881.6778.00181.3317,7970.06% 大買/大賣/鉅額交易
2021/05/0318284.92295.785.1286.60-113.7313,206-0.04% 大買/大賣/鉅額交易
2021/04/29122.576.5761.376.5279.0061.3311,2890.02% 大買/
2021/04/28156.677.94140.678.5976.8016313,0440.01% 大買/大賣/
2021/04/27257.978.59179.178.8877.5078.8314,2260.03% 大買/大賣/
2021/04/2697.173.96146.375.1376.80-49.2312,603-0.02% 大賣/
2021/04/2331770.5427270.4969.9045315,7450.01% 大買/大賣/
2021/04/22346.578.2731177.8472.9035.5315,5930.01% 大買/大賣/
2021/04/2117173.80193.574.1775.90-22.5308,666-0.01% 大買/大賣/
2021/04/2011968.1714268.4269.00-23309,304-0.01% 大買/大賣/
2021/04/19249.666.6916767.9368.0082.6313,0970.03% 大買/大賣/
2021/04/1623261.7424261.1763.30-10312,6720.00% 大買/大賣/
2021/04/15217.259.4516159.3459.0056.2316,2870.02% 大買/大賣/
2021/04/1422857.6114658.7559.9082324,4750.03% 大買/大賣/
2021/04/13150.556.4211156.8556.9039.5323,3910.01% 大買/大賣/
2021/04/1279.354.1312054.2555.00-40.7325,158-0.01% 大賣/
2021/04/0921050.5116050.5350.0050327,8870.02% 大買/大賣/
2021/04/083651.648451.8352.30-48328,861-0.01%
2021/04/0719650.6014250.2650.5054330,5020.02% 大買/大賣/
2021/04/069448.33146.548.8149.50-52.5339,217-0.02% 大賣/
2021/04/0112647.39440.347.6947.90-314.3334,420-0.09% 大買/大賣/鉅額交易
2021/03/3118045.6426245.9345.50-82335,169-0.02% 大買/大賣/
2021/03/301244.212644.1843.80-14332,6130.00%
2021/03/292743.776344.0743.80-36334,642-0.01%
2021/03/263842.385942.7643.05-21338,151-0.01%
2021/03/259942.256642.2541.7033342,3990.01%
2021/03/2411243.0717843.0743.70-66344,151-0.02% 大買/大賣/
2021/03/2329645.18173.144.6642.75123341,6200.04% 大買/大賣/鉅額交易
2021/03/2253.144.94193.145.4545.85-140.1335,637-0.04% 大賣/鉅額交易
2021/03/198441.6910442.1841.70-20335,053-0.01% 大賣/
2021/03/184540.8973.240.9641.65-28.2336,025-0.01%
2021/03/175039.9249.240.1040.100.8338,0810.00%
2021/03/1616539.6012439.7239.6041340,0950.01% 大買/大賣/
2021/03/156839.6111139.6940.00-43343,638-0.01% 大賣/
2021/03/126738.7514538.9738.80-78346,068-0.02% 大賣/
2021/03/1111038.799838.9138.1512345,2470.00% 大買/
2021/03/105938.255738.5638.052343,5800.00%
2021/03/092137.1810237.9338.40-81342,793-0.02% 大賣/
2021/03/087137.895437.8537.3517342,6260.00%
2021/03/051537.201637.2337.30-1343,2540.00%
2021/03/048837.357937.5037.309344,2700.00%
2021/03/032437.017837.3538.05-54345,435-0.02%
2021/03/0219038.1012238.0336.5068347,4180.02% 大買/大賣/
2021/02/266737.2179.237.6637.95-12.2346,8780.00%
2021/02/259037.557837.6237.6512346,0650.00%
2021/02/2416937.5924637.3136.75-77346,653-0.02% 大買/大賣/
2021/02/2321039.0711439.3338.3596345,2780.03% 大買/大賣/
2021/02/2223539.0724339.1539.40-8343,5750.00% 大買/大賣/
2021/02/1920737.4427737.3236.85-70341,444-0.02% 大買/大賣/
2021/02/1820137.57200.137.8437.451340,5640.00% 大買/大賣/
2021/02/177635.35286.435.2036.70-210.4334,836-0.06% 大賣/鉅額交易
2021/02/0513733.8318733.7833.70-50333,779-0.01% 大買/大賣/
2021/02/0414533.7513333.9933.9512333,9770.00% 大買/大賣/
2021/02/0335234.2331034.5433.5542335,3650.01% 大買/大賣/
2021/02/0224733.8932132.8034.10-74334,637-0.02% 大買/大賣/
2021/02/0113731.1220431.1731.20-67332,819-0.02% 大買/大賣/
2021/01/2922132.339532.0131.20126331,2870.04% 大買/鉅額交易
2021/01/2817532.7736532.9233.20-190329,188-0.06% 大買/大賣/鉅額交易
2021/01/2726633.1919533.5132.4571326,7370.02% 大買/大賣/
2021/01/2623034.3812134.3533.65109324,2900.03% 大買/大賣/鉅額交易
2021/01/2556635.7750636.0135.3560321,7310.02% 大買/大賣/
2021/01/2237834.22502.233.6435.00-124.2317,020-0.04% 大買/大賣/鉅額交易
2021/01/21367.131.8537932.1932.10-11.9311,9190.00% 大買/大賣/
2021/01/2012330.9611131.0430.4512307,5780.00% 大買/大賣/
2021/01/1957034.22447.834.6032.00122.2301,9610.04% 大買/大賣/鉅額交易
2021/01/1827133.6830733.6634.00-36298,582-0.01% 大買/大賣/
2021/01/1558834.95521.535.0234.2566.5291,5430.02% 大買/大賣/
2021/01/14287.538.69202.138.3238.0585.4282,8720.03% 大買/大賣/
2021/01/1345638.1222038.0737.45236277,8680.08% 大買/大賣/鉅額交易
2021/01/1226539.8612140.2338.55144271,2140.05% 大買/大賣/鉅額交易
2021/01/1137641.92436.542.1142.65-60.5263,335-0.02% 大買/大賣/
2021/01/08309.539.3455139.8240.30-241.5258,827-0.09% 大買/大賣/鉅額交易
2021/01/0746439.46575.840.1538.45-111.8251,081-0.04% 大買/大賣/鉅額交易
2021/01/06519.344.3631444.5042.55205.3239,4270.09% 大買/大賣/鉅額交易
2021/01/0570444.3536544.5645.50339232,8550.15% 大買/大賣/鉅額交易
2021/01/0432943.93363.243.7444.75-34.2225,311-0.02% 大買/大賣/
2020/12/3120539.55208.539.5240.70-3.5217,7070.00% 大買/大賣/
2020/12/3016638.17146.837.9738.2019.2211,3010.01% 大買/大賣/
2020/12/2947938.48262.638.3338.35216.4206,3470.10% 大買/大賣/鉅額交易
2020/12/287635.8693.435.9936.75-17.4193,655-0.01%
2020/12/2516632.98364.933.0733.45-198.9191,484-0.10% 大買/大賣/鉅額交易
2020/12/2416531.24169.131.2431.00-4.1186,5620.00% 大買/大賣/
2020/12/2316730.0222230.2630.70-55184,624-0.03% 大買/大賣/
2020/12/22520.531.7029231.3030.20228.5182,9360.12% 大買/大賣/鉅額交易
2020/12/21240.432.2728932.6132.55-48.6178,077-0.03% 大買/大賣/
2020/12/189530.56344.230.7130.60-249.2174,642-0.14% 大賣/鉅額交易
2020/12/1710129.387129.5429.5030169,1950.02% 大買/
2020/12/1617329.24265.429.4629.65-92.3168,328-0.05% 大買/大賣/
2020/12/1531629.4324429.1828.6572165,7480.04% 大買/大賣/
2020/12/1415428.6623028.7229.45-76161,575-0.05% 大買/大賣/
2020/12/11353.527.9614127.5527.15212.5159,7190.13% 大買/大賣/鉅額交易
2020/12/1021228.6227828.9128.90-66156,348-0.04% 大買/大賣/
2020/12/0928528.13135.327.7728.50149.7157,1190.10% 大買/大賣/鉅額交易
2020/12/087526.2022626.2926.65-151154,716-0.10% 大賣/鉅額交易
2020/12/078724.6212923.9424.25-42149,613-0.03% 大賣/
2020/12/041824.28524.3024.2013148,6750.01%
2020/12/036824.752325.0024.7545148,7250.03%
2020/12/026624.494124.7924.6525150,3590.02%
2020/12/015624.289524.1824.30-39149,880-0.03%
2020/11/3011725.0364.225.0224.7052.8148,9440.04% 大買/
2020/11/278424.831924.7925.1065147,3740.04%
2020/11/2615024.2729.124.5924.65120.9146,4020.08% 大買/鉅額交易
2020/11/259823.9727.323.9023.8570.7145,3580.05%
2020/11/247423.4529.323.6823.1544.7142,6220.03%
2020/11/235823.1820.123.2223.4538141,3790.03%
2020/11/201422.4438.922.3522.55-24.9141,017-0.02%
2020/11/198422.075621.8621.9528142,7430.02%
2020/11/1832.222.0288.621.9822.50-56.4140,647-0.04%
2020/11/171620.946621.0121.10-50137,819-0.04%
2020/11/162820.40420.3920.5024138,6200.02%
2020/11/131720.232520.2420.10-8139,438-0.01%
2020/11/122519.583419.5019.50-9138,375-0.01%
2020/11/116619.7115.719.7620.2050.3138,7790.04%
2020/11/1014921.3415820.1019.95-9137,101-0.01% 大買/大賣/
2020/11/0916121.4420821.6121.70-47131,851-0.04% 大買/大賣/
2020/11/061620.0013720.1420.35-121128,364-0.09% 大賣/鉅額交易
2020/11/051119.8642.419.9719.80-31.4127,834-0.02%
2020/11/045719.791719.7119.8040126,7620.03%
2020/11/032519.13919.3219.2516125,5330.01%
2020/11/021019.2918.619.3319.20-8.6124,190-0.01%
2020/10/301219.051319.0118.90-1121,7350.00%
2020/10/296518.634118.7718.9524119,8850.02%
2020/10/282519.476519.5318.80-40117,910-0.03%
2020/10/276319.644819.3619.6515115,4030.01%
2020/10/2652.719.70183.119.7119.80-130.5113,934-0.11% 大賣/鉅額交易
2020/10/23418.707618.5918.60-72109,416-0.07%
2020/10/22217.83217.8017.900106,9510.00%
2020/10/213817.931017.9117.8528106,3360.03%
2020/10/20317.70617.8817.95-3105,7330.00%
2020/10/191817.84118.0517.8517104,6440.02%
2020/10/163417.775417.7817.65-20103,316-0.02%
2020/10/15217.502917.3317.50-27101,167-0.03%
2020/10/14516.991616.9517.15-1199,905-0.01%
2020/10/133917.019716.9017.00-5898,781-0.06%
2020/10/12416.196716.2316.30-6396,201-0.07%
2020/10/081516.614516.5016.65-3095,101-0.03%
2020/10/071016.68416.6516.65694,3410.01%
2020/10/06416.351416.3016.45-1093,537-0.01%
2020/10/0511016.2610716.4216.45392,5540.00% 大買/大賣/
2020/09/3000.002615.8215.85-2690,775-0.03%
2020/09/291715.422115.5715.45-489,7830.00%
2020/09/282515.48415.4415.552188,7230.02%
2020/09/257815.324915.2815.402988,0390.03%
2020/09/245714.927114.8714.80-1485,793-0.02%
2020/09/234715.173115.3115.201683,5790.02%
2020/09/227915.804915.9115.803079,6540.04%
2020/09/213215.833215.8715.80078,5970.00%
2020/09/189916.057915.8916.052077,3350.03%
2020/09/1714616.197816.1316.106876,2540.09% 大買/
2020/09/1614716.067216.2916.107574,5880.10% 大買/
2020/09/153816.741416.7316.902471,1080.03%
2020/09/1411517.0117517.2516.50-6069,318-0.09% 大買/大賣/
2020/09/119618.478818.5117.70864,1990.01%
2020/09/107.219.034419.1019.05-36.860,379-0.06%
2020/09/091618.772119.0419.00-559,235-0.01%
2020/09/081918.741518.6918.70457,8470.01%
2020/09/078419.16158.919.3318.80-74.955,986-0.13% 大賣/
2020/09/042718.285218.1118.80-2552,869-0.05%
2020/09/031317.7626.217.8818.20-13.251,321-0.03%
2020/09/02317.332317.3117.60-2049,450-0.04%
2020/09/013317.111817.1117.201548,3900.03%
2020/08/319517.373717.4117.405846,8380.12%
2020/08/282316.5717.216.3816.355.843,5760.01%
2020/08/272516.3513916.3116.25-11442,409-0.27% 大賣/鉅額交易
2020/08/263116.4141.116.4316.45-10.141,223-0.02%
2020/08/254815.98100.716.1316.30-52.739,046-0.13%
2020/08/241615.209.915.3015.206.134,9430.02%
2020/08/219815.412215.2615.207634,1830.22%
2020/08/2013314.8722914.9115.00-9632,488-0.30% 大買/大賣/
2020/08/193715.563415.4515.40329,0750.01%
2020/08/1830.815.0878215.3215.20-751.226,709-2.81% 大賣/鉅額交易
2020/08/173414.52121.814.7314.90-87.823,874-0.37% 大賣/
2020/08/14512.953513.5313.55-3021,723-0.14%
2020/08/13712.54912.4012.35-219,151-0.01%
2020/08/125012.018012.0412.20-3018,795-0.16%
2020/08/112312.481812.6912.45518,3270.03%
2020/08/1000.004712.2912.50-4716,859-0.28%
2020/08/074011.434811.3211.40-815,756-0.05%
2020/08/0600.001011.2011.15-1015,304-0.07%
2020/08/0400.00111.1511.10-115,317-0.01%
2020/08/03911.1500.0011.05915,3220.06%
2020/07/3000.004.211.0011.05-4.215,056-0.03%
2020/07/2900.00210.9010.95-215,078-0.01%
2020/07/24410.70410.8010.70015,9770.00%
2020/07/23210.8500.0010.85216,1040.01%
2020/07/215010.9000.0010.955016,0820.31%
2020/07/207010.8500.0010.807016,0960.43%
2020/07/17110.9000.0010.85116,1060.01%
2020/07/1400.0014610.7010.70-14616,443-0.89% 大賣/鉅額交易
2020/07/09111.0500.0011.05116,7750.01%
2020/07/08211.1800.0011.15216,7640.01%
2020/07/0714011.15111.2011.2513916,6580.83% 大買/鉅額交易
2020/07/067111.12111.0511.157016,8000.42%
2020/07/03111.151011.1011.15-916,619-0.05%
2020/07/0200.000.510.8010.80-0.516,3560.00%
2020/06/2910010.8000.0010.7510016,6120.60%
2020/06/2400.00310.7510.75-316,690-0.02%
2020/06/22310.771510.8510.75-1216,764-0.07%
2020/06/19110.802010.9310.80-1916,841-0.11%
2020/06/1700.002.211.1511.25-2.216,616-0.01%
2020/06/162010.9500.0011.252016,7250.12%
2020/06/15110.7500.0010.75116,9230.01%
2020/06/1100.003511.2210.95-3517,309-0.20%
2020/06/101511.273211.3111.25-1717,420-0.10%
2020/06/09111.352111.3511.30-2017,670-0.11%
2020/06/08511.601311.4311.35-817,874-0.04%
2020/06/052011.4700.0011.402017,7600.11%
2020/06/032011.251011.2511.301017,9020.06%
2020/06/02311.20311.2511.25017,8550.00%
2020/06/011011.05511.2511.20518,0680.03%
2020/05/29211.00311.0010.90-117,956-0.01%
2020/05/2800.00111.1510.90-117,750-0.01%
2020/05/271310.8800.0010.851317,4670.07%
2020/05/2600.00310.9010.95-317,513-0.02%
2020/05/25510.75210.7010.75317,4800.02%
2020/05/214311.02211.0511.004117,4440.24%
2020/05/1800.00110.6510.70-116,605-0.01%
2020/05/131010.601010.5010.60016,5920.00%
2020/05/1200.000.110.6010.50-0.116,6540.00%
2020/05/1100.000.110.7510.75-0.116,6410.00%
2020/05/07110.6000.0010.60116,5520.01%
2020/05/06710.59510.5510.55216,6350.01%
2020/05/0500.00510.7510.65-516,636-0.03%
2020/05/0400.001510.6710.75-1516,637-0.09%
2020/04/301011.00710.9211.10316,6150.02%
2020/04/291310.8100.0010.701316,1690.08%
2020/04/285.510.361610.4910.55-10.515,964-0.07%
2020/04/2469.9900.009.94616,2890.04%
2020/04/23510.0500.0010.05516,2920.03%
2020/04/2269.7300.009.88616,2900.04%
2020/04/2000.000.110.1010.10-0.116,1960.00%
2020/04/1700.00510.4510.25-516,085-0.03%
2020/04/161210.253710.2810.30-2516,326-0.15%
2020/04/151510.43510.7010.351016,2980.06%
2020/04/142010.2510.110.2210.159.915,9930.06%
2020/04/1300.00510.2010.05-515,991-0.03%
2020/04/10510.151010.2010.20-516,231-0.03%
2020/04/09610.071110.0210.25-516,548-0.03%
2020/04/08109.4500.009.661016,2310.06%
2020/04/0759.2400.009.26516,0730.03%
2020/04/0658.9900.009.11515,9690.03%
2020/04/01109.1400.009.101015,8500.06%
2020/03/3000.0029.239.23-215,543-0.01%
2020/03/2749.61509.679.40-4615,373-0.30%
2020/03/24509.6600.009.445014,9810.33%
2020/03/2000.0059.549.60-514,994-0.03%
2020/03/19409.3700.009.204014,8340.27%
2020/03/1800.0049.579.50-414,626-0.03%
2020/03/1759.4400.009.42514,3970.03%
2020/03/16309.967010.209.86-4014,019-0.29%
2020/03/13110.20110.4510.45013,6520.00%
2020/03/124611.2100.0011.104613,3170.35%
2020/03/1100.0012011.7511.55-12013,052-0.92% 大賣/鉅額交易
2020/03/1000.00211.7311.70-213,299-0.02%
2020/03/092011.451011.3511.401012,9590.08%
2020/03/0500.001011.8511.85-1012,641-0.08%
2020/02/2510.711.7000.0011.7010.712,3080.09%
2020/02/24111.5500.0011.55112,3020.01%
2020/02/21111.8000.0011.75112,6150.01%
2020/02/1900.000.711.9011.95-0.712,545-0.01%
2020/02/1700.00111.5511.55-112,340-0.01%
2020/02/1100.002.611.6111.65-2.612,133-0.02%
2020/02/101411.5800.0011.501412,2620.11%
2020/02/071.411.6600.0011.651.412,4210.01%
2020/02/04311.603611.4111.60-3313,085-0.25%
2020/02/034611.4600.0011.454613,0830.35%
2020/01/310.611.8000.0011.750.613,3290.00%
2020/01/30711.90111.7511.80613,3470.04%
2020/01/20113.0000.0012.95113,0500.01%
2020/01/171.712.9800.0013.001.713,1440.01%
2020/01/16113.00513.0013.00-413,165-0.03%
2020/01/14513.2010.313.2013.20-5.313,241-0.04%
2020/01/1000.002213.1313.15-2213,087-0.17%
2020/01/0800.005012.7012.60-5012,602-0.40%
2020/01/07312.951012.9012.90-712,458-0.06%
2020/01/06313.05213.1013.00112,4010.01%
2020/01/031012.957212.8913.00-6212,096-0.51%
2020/01/021012.652312.7012.70-1311,649-0.11%
2019/12/3000.00212.5512.50-211,447-0.02%
2019/12/2600.001012.4512.50-1011,694-0.09%
2019/12/25312.5000.0012.55311,7970.03%
2019/12/2400.001012.5312.50-1011,905-0.08%
2019/12/231012.50112.5512.55911,9860.08%
2019/12/2000.001012.4512.40-1011,969-0.08%
2019/12/191212.5000.0012.501212,0720.10%
2019/12/1800.00912.5312.65-911,984-0.08%
2019/12/1700.00512.4012.50-511,735-0.04%
2019/12/1600.00712.3612.45-711,701-0.06%
2019/12/1300.00612.3912.40-611,696-0.05%
2019/12/12112.25512.2512.25-411,533-0.03%
2019/12/11512.200.112.2512.204.911,6230.04%
2019/12/10512.2500.0012.25511,6820.04%
2019/12/097.212.301512.2012.20-7.811,742-0.07%
2019/12/063612.2500.0012.253611,6930.31%
2019/12/056.312.302712.3112.35-20.711,600-0.18%
2019/12/02512.35512.3012.30011,3810.00%
2019/11/29512.5000.0012.40511,2920.04%
2019/11/28112.55112.6512.55011,1480.00%
2019/11/2700.00112.6012.55-111,136-0.01%
2019/11/26512.4000.0012.50510,9970.05%
2019/11/25512.3500.0012.35510,8600.05%
2019/11/22312.4000.0012.40310,8570.03%
2019/11/21112.5000.0012.55110,9020.01%
2019/11/20112.352412.3912.85-2310,885-0.21%
2019/11/1900.00112.5512.50-110,607-0.01%
2019/11/18512.401.212.4412.503.810,5890.04%
2019/11/14112.4000.0012.35110,8000.01%
2019/11/12112.55112.6512.65011,0770.00%
2019/11/114812.7000.0012.704811,3270.42%
2019/11/0800.00112.8012.75-111,311-0.01%
2019/11/07112.6500.0012.65111,3640.01%
2019/11/0600.00612.6812.80-611,286-0.05%
2019/11/05612.41112.5512.65511,1540.04%
2019/11/04212.60112.7012.80110,7380.01%
2019/11/0100.000.212.5012.50-0.210,6510.00%
2019/10/301212.50312.6012.60911,1590.08%
2019/10/29412.7600.0012.70410,9540.04%
2019/10/2800.00213.1013.05-211,109-0.02%
2019/10/25613.45613.3513.20011,1220.00%
2019/10/232213.252013.2513.20211,2330.02%
2019/10/1800.00113.1513.15-112,024-0.01%
2019/10/17213.10213.0513.10012,1370.00%
2019/10/16213.002213.0013.00-2012,308-0.16%
2019/10/15112.8000.0012.85112,2150.01%
2019/10/1400.00112.9012.90-112,248-0.01%
2019/10/080.112.6500.0012.700.112,2130.00%
2019/10/0780.212.8000.0012.7580.212,2370.66%
2019/10/032112.7500.0012.702112,3150.17%
2019/10/02113.001012.9513.05-912,431-0.07%
2019/10/011013.2500.0013.251012,4170.08%
2019/09/2700.008713.1013.00-8712,493-0.70%
2019/09/23513.1500.0013.15513,0100.04%
2019/09/1900.00413.0813.10-413,148-0.03%
2019/09/180.713.0500.0013.100.713,1700.01%
2019/09/17512.95213.0013.05313,2340.02%
2019/09/169013.0000.0013.009013,3360.67%
2019/09/1200.00413.2313.30-413,412-0.03%
2019/09/11213.08213.1013.10013,3690.00%
2019/09/10513.1500.0013.15513,2460.04%
2019/09/091.713.15113.1513.200.713,1850.01%
2019/09/0600.00513.0513.15-513,126-0.04%
2019/09/0500.00212.9813.05-213,032-0.02%
2019/09/0300.00512.9512.85-512,870-0.04%
2019/09/02412.85512.8512.85-112,927-0.01%
2019/08/30212.80512.7512.85-312,900-0.02%
2019/08/2900.00512.7512.65-512,874-0.04%
2019/08/2800.00912.7412.75-912,884-0.07%
2019/08/2700.00312.6512.65-312,898-0.02%
2019/08/26412.6000.0012.55412,8790.03%
2019/08/2300.00412.8412.90-412,875-0.03%
2019/08/22612.751512.7612.70-912,850-0.07%
2019/08/211012.5500.0012.501012,9110.08%
2019/08/20512.5000.0012.50512,8850.04%
2019/08/19912.49512.4512.45412,8490.03%
2019/08/16512.45112.5512.65412,7800.03%
2019/08/14613.04112.9012.90512,4470.04%
2019/08/1300.002.213.3313.10-2.212,140-0.02%
2019/08/0800.00713.3013.35-712,163-0.06%
2019/08/061012.9000.0013.251012,1950.08%
2019/08/021813.5900.0013.401812,0130.15%
2019/08/015414.20414.3014.105011,6750.43%
2019/07/312.214.3912.114.3714.40-9.911,636-0.09%
2019/07/307214.2600.0014.257211,5910.62%
2019/07/29214.202114.1714.20-1911,589-0.16%
2019/07/2600.00213.9014.00-211,462-0.02%
2019/07/25513.9000.0014.10511,5660.04%
2019/07/2411213.801013.7513.7510211,4200.89% 大買/鉅額交易
2019/07/23614.0000.0014.00611,2950.05%
2019/07/22113.952114.1514.15-2011,146-0.18%
2019/07/19113.6500.0013.65110,5700.01%
2019/07/18113.551013.5513.50-910,554-0.09%
2019/07/15913.1400.0013.35911,3570.08%
2019/07/121213.3400.0013.251211,4810.10%
2019/07/0500.006213.4613.55-6212,131-0.51%
2019/07/040.213.40113.5013.50-0.811,989-0.01%
2019/07/0300.001113.3513.40-1111,851-0.09%
2019/07/0200.00113.3013.30-111,767-0.01%
2019/07/01713.00312.9213.10411,5390.03%
2019/06/28112.5000.0012.45111,2110.01%
2019/06/2700.00112.7012.65-111,223-0.01%
2019/06/2141212.40112.5512.4541111,3583.62% 大買/鉅額交易
2019/06/20112.3500.0012.50111,4380.01%
2019/06/1900.002012.0512.15-2011,244-0.18%
2019/06/170.911.9500.0011.950.911,2660.01%
2019/06/120.412.0500.0012.050.411,3970.00%
2019/06/042011.9300.0012.002011,4250.18%
2019/05/3100.00112.0512.10-111,382-0.01%
2019/05/301011.900.811.9511.909.211,4140.08%
2019/05/291011.9300.0011.901011,4820.09%
2019/05/282211.9400.0011.902211,7580.19%
2019/05/24112.10112.2012.10011,9930.00%
2019/05/231011.9000.0011.951012,0220.08%
2019/05/201012.1000.0012.051012,2460.08%
2019/05/140.912.4000.0012.350.912,2830.01%
2019/05/1300.000.612.5512.60-0.612,168-0.01%
2019/05/10112.5000.0012.50112,2050.01%
2019/05/09112.6500.0012.60112,0180.01%
2019/05/0700.00213.1313.00-211,647-0.02%
2019/05/061413.13113.1013.051311,4360.11%
2019/05/03213.733013.6513.70-2810,955-0.26%
2019/05/0200.003.613.6913.75-3.610,789-0.03%
2019/04/2900.00513.3513.40-510,393-0.05%
2019/04/2600.00113.2013.30-110,284-0.01%
2019/04/2500.00113.4013.40-110,233-0.01%
2019/04/24113.1540.413.4513.20-39.410,129-0.39%
2019/04/2300.004913.1913.45-4910,026-0.49%
2019/04/2200.00313.4213.30-39,816-0.03%
2019/04/1900.00712.8912.95-79,401-0.07%
2019/04/181212.523112.6412.60-198,979-0.21%
2019/04/171012.65312.7012.7078,8470.08%
2019/04/161012.75412.7012.6568,6410.07%
2019/04/151512.451212.6012.6038,4500.04%
2019/04/1200.002512.2012.20-258,059-0.31%
2019/04/111512.25612.2412.2098,0200.11%
2019/04/1000.001012.0312.05-107,931-0.13%
2019/04/087012.011112.0312.05598,0210.74%
2019/04/0300.0011.411.9512.00-11.47,930-0.14%
2019/04/0200.001011.8811.90-107,976-0.13%
2019/03/29511.75111.8511.9547,8630.05%
2019/03/2700.00111.7011.70-18,052-0.01%
2019/03/264011.82811.8511.85328,0360.40%
2019/03/2518.611.9600.0011.9018.67,9760.23%
2019/03/20512.2000.0012.1558,4940.06%
2019/03/19512.1500.0012.1558,5230.06%
2019/03/1500.006.612.1012.20-6.68,818-0.07%
2019/03/141512.100.112.1012.0514.98,7660.17%
2019/03/12512.2500.0012.3059,1160.05%
2019/03/11512.2000.0012.2059,5430.05%
2019/03/081112.185512.1612.15-4410,064-0.44%
2019/03/07512.20212.1512.15311,0560.03%
2019/03/0600.001012.2512.25-1011,288-0.09%
2019/03/04112.4000.0012.40111,9000.01%
2019/02/271512.582412.4712.45-911,874-0.08%
2019/02/2600.001012.5212.50-1011,688-0.09%
2019/02/251012.251.212.3312.258.911,5520.08%
2019/02/221112.1900.0012.151111,5160.10%
2019/02/216212.18612.2112.255611,4780.49%
2019/02/20111.95112.0012.00011,2340.00%
2019/02/18211.9000.0011.85211,2570.02%
2019/02/15111.85112.0011.85011,4190.00%
2019/02/1400.00611.9011.90-611,375-0.05%
2019/02/131411.8900.0011.851411,2950.12%
2019/02/12611.89512.0011.90111,3160.01%
2019/01/30811.9800.0011.95811,3110.07%
2019/01/2300.00512.0011.90-511,755-0.04%
2019/01/2200.00712.0512.10-711,772-0.06%
2019/01/211012.0500.0012.051011,8680.08%
2019/01/16212.0000.0012.00212,2020.02%
2019/01/15511.95211.9812.10312,2290.02%
2019/01/0900.001512.0012.05-1512,471-0.12%
2019/01/081011.9500.0011.851012,4070.08%
2019/01/0700.00111.9511.95-112,443-0.01%
2018/12/28211.90112.1011.90112,7880.01%
2018/12/2700.00112.0512.00-112,791-0.01%
2018/12/26111.9500.0011.80112,7800.01%
2018/12/25411.8500.0011.85412,7730.03%
2018/12/2400.00112.1512.15-112,676-0.01%
2018/12/22312.00512.0012.05-212,700-0.02%
2018/12/21212.0800.0012.05212,7500.02%
2018/12/20212.35112.3012.30112,6290.01%
2018/12/19612.58112.6512.55512,5240.04%
2018/12/185.612.581312.5812.50-7.412,435-0.06%
2018/12/17712.67212.8512.85512,3000.04%
2018/12/14112.30112.4512.50012,0090.00%
2018/12/1300.004412.4012.50-4412,011-0.37%
2018/12/1200.001012.0012.15-1011,644-0.09%
2018/12/113612.02112.0512.053511,5610.30%
2018/12/10611.8000.0011.80611,3910.05%
2018/12/063412.053012.0311.90411,2730.04%
2018/12/0500.002412.1212.20-2411,076-0.22%
2018/12/0400.005112.1812.25-5110,963-0.47%
2018/12/031611.984612.0211.95-3010,609-0.28%
2018/11/307711.70511.9011.657210,0620.72%
2018/11/29612.221312.0812.00-79,059-0.08%
2018/11/2810911.931312.0812.15968,8331.09% 大買/
2018/11/27311.551111.5711.75-88,377-0.10%
2018/11/26211.6500.0011.6528,1990.02%
2018/11/231111.50411.5011.4578,1070.09%
2018/11/22111.60311.6511.60-28,228-0.02%
2018/11/210.611.70611.6811.70-5.48,322-0.06%
2018/11/2000.00911.6511.65-98,193-0.11%
2018/11/19511.70311.6511.7028,2010.02%
2018/11/16311.70311.6511.7008,2060.00%
2018/11/15111.70311.7011.70-28,162-0.02%
2018/11/141411.44511.5111.7098,1180.11%
2018/11/12411.3500.0011.3548,0040.05%
2018/11/08811.3800.0011.4088,0730.10%
2018/11/07311.351011.3011.30-78,044-0.09%
2018/11/06311.3500.0011.3038,0730.04%
2018/11/051611.3700.0011.40168,1100.20%
2018/11/021311.31411.3011.3598,0020.11%
2018/11/01311.35311.2511.2508,0560.00%
2018/10/311711.41511.5011.40128,0660.15%
2018/10/30311.3500.0011.3538,0990.04%
2018/10/29511.1500.0011.1558,0890.06%
2018/10/26511.501311.3811.30-88,110-0.10%
2018/10/25111.4500.0011.4018,1660.01%
2018/10/2400.001.211.9511.85-1.28,005-0.01%
2018/10/23111.9000.0011.8518,0120.01%
2018/10/225812.205812.2012.2008,0020.00%
2018/10/19112.1000.0012.3517,9690.01%
2018/10/1800.00312.0212.15-37,878-0.04%
2018/10/1600.00511.9011.75-57,790-0.06%
2018/10/11611.72911.6211.55-37,688-0.04%
2018/10/0900.00112.6012.55-17,394-0.01%
2018/10/08212.451.112.6512.450.97,3730.01%
2018/10/051212.72712.5012.4557,3480.07%
2018/10/03012.90212.9312.85-27,422-0.03%
2018/10/0200.000.512.9512.95-0.57,452-0.01%
2018/10/010.713.051212.9513.05-11.47,518-0.15%
2018/09/28512.85113.0512.8047,5960.05%
2018/09/2700.00713.0413.05-77,588-0.09%
2018/09/2500.00112.9012.90-17,581-0.01%
2018/09/2100.00112.7012.75-17,746-0.01%
2018/09/19312.53212.5812.7018,1400.01%
2018/09/18212.30312.2512.25-18,238-0.01%
2018/09/1300.00112.4012.35-18,809-0.01%
2018/09/121012.3000.0012.20108,8440.11%
2018/09/1100.00212.3012.30-28,988-0.02%
2018/09/071012.5000.0012.35108,9960.11%
2018/09/05612.7500.0012.7068,9280.07%
2018/09/04112.8500.0012.9018,9310.01%
2018/08/315712.90113.0513.05569,1050.62%
2018/08/30212.8500.0012.8529,1120.02%
2018/08/29512.751113.0313.00-69,103-0.07%
2018/08/28813.50113.5513.5578,9360.08%
2018/08/27113.40513.4513.40-48,847-0.05%
2018/08/24213.3800.0013.3528,8540.02%
2018/08/2300.00513.6013.55-58,969-0.06%
2018/08/2200.00713.6413.65-79,155-0.08%
2018/08/21113.50513.4013.45-49,269-0.04%
2018/08/20713.16213.2513.1059,3330.05%
2018/08/17813.1800.0013.0089,3250.09%
2018/08/16513.1500.0013.3059,4190.05%
2018/08/15113.3000.0013.3019,5030.01%
2018/08/13113.5000.0013.45110,1420.01%
2018/08/10213.9500.0013.90210,1330.02%
2018/08/0900.00514.0514.20-510,151-0.05%
2018/08/08614.1000.0014.15610,1920.06%
2018/08/0700.001114.3614.35-1110,188-0.11%
2018/08/061014.45514.2914.40510,2170.05%
2018/08/0300.001113.9514.00-1110,098-0.11%
2018/08/02213.8800.0013.85210,1890.02%
2018/08/0100.00414.0814.15-410,196-0.04%
2018/07/316013.80113.9013.855910,1060.58%
2018/07/30113.70613.8213.75-510,216-0.05%
2018/07/271013.752513.6413.80-1510,222-0.15%
2018/07/26213.40213.6313.60010,2510.00%
2018/07/252713.54513.5513.452210,3530.21%
2018/07/241013.45613.5113.55410,7040.04%
2018/07/231713.301013.2513.30710,8140.06%
2018/07/20713.341013.3813.40-311,007-0.03%
2018/07/1900.00513.4013.45-511,111-0.04%
2018/07/181013.35613.3113.40411,3590.04%
2018/07/17213.155.513.1113.20-3.511,352-0.03%
2018/07/16213.00513.1513.00-311,369-0.03%
2018/07/1300.00113.0513.10-111,522-0.01%
2018/07/122.512.9000.0012.902.511,5880.02%
2018/07/1100.00613.1113.10-611,641-0.05%
2018/07/1000.00513.0013.00-511,645-0.04%
2018/07/09312.8000.0012.85311,6920.03%
2018/07/065.512.8900.0012.855.511,7180.05%
2018/07/05413.0600.0012.90411,7190.03%
2018/07/04513.1500.0013.10511,7590.04%
2018/07/0300.002013.3013.20-2011,842-0.17%
2018/07/0200.00213.3513.35-211,812-0.02%
2018/06/296112.961012.9513.005111,6680.44%
2018/06/283212.87412.9012.952811,4820.24%
2018/06/271113.2000.0013.051111,3680.10%
2018/06/26213.3300.0013.30211,3090.02%
2018/06/25513.93213.8013.80311,2400.03%
2018/06/22314.1500.0014.10311,2040.03%
2018/06/201614.38314.3514.351311,4370.11%
2018/06/191114.6400.0014.551111,4030.10%
2018/06/13714.8000.0014.75712,5260.06%
2018/06/12514.8000.0014.75512,6330.04%
2018/06/11814.73114.7014.65712,6480.06%
2018/06/087.514.8300.0014.807.512,6060.06%
2018/06/07914.9500.0014.95912,6790.07%
2018/06/061.514.9300.0014.951.512,9050.01%
2018/06/05514.9500.0015.00513,0990.04%
2018/06/04814.9400.0014.95813,1190.06%
2018/06/01514.80114.9014.90413,1420.03%
2018/05/31514.7500.0014.85513,3960.04%
2018/05/30614.8100.0014.75613,5090.04%
2018/05/29815.199215.1315.05-8413,537-0.62%
2018/05/283515.311415.3015.352113,7350.15%
2018/05/251815.221115.2015.10713,8280.05%
2018/05/241015.40515.3515.25513,9280.04%
2018/05/23315.60515.4515.25-213,882-0.01%
2018/05/22215.451915.6115.40-1713,950-0.12%
2018/05/2100.00515.0115.10-513,550-0.04%
2018/05/182014.903614.8214.90-1613,621-0.12%
2018/05/171.214.7400.0014.701.213,8120.01%
2018/05/16514.7500.0014.80514,0260.04%
2018/05/150.314.801514.7714.80-14.714,406-0.10%
2018/05/14614.6510.614.6514.65-4.615,200-0.03%
2018/05/11414.936014.9514.95-5615,437-0.36%
2018/05/103.514.9515.114.9514.95-11.615,718-0.07%
2018/05/09515.15515.1515.00015,8010.00%
2018/05/0800.00615.0615.05-615,796-0.04%
2018/05/07115.00115.1514.95015,9770.00%
2018/05/04514.9500.0015.00515,9830.03%
2018/05/03215.10115.0015.00115,9820.01%
2018/05/02115.00615.1515.05-516,161-0.03%
2018/04/30215.081814.9115.10-1616,509-0.10%
2018/04/275614.2900.0014.305616,6870.34%
2018/04/26514.32114.7014.20417,1700.02%
2018/04/25614.3400.0014.30617,2370.03%
2018/04/24114.6000.0014.55117,6310.01%
2018/04/2000.001114.9614.95-1118,094-0.06%
2018/04/1900.00115.0514.95-118,319-0.01%
2018/04/1800.00114.9514.75-118,481-0.01%
2018/04/17214.7000.0014.70218,9380.01%
2018/04/16315.001114.9514.90-819,295-0.04%
2018/04/13515.0500.0015.05519,5580.03%
2018/04/12715.0400.0015.00720,2600.03%
2018/04/11215.1000.0015.05222,7280.01%
2018/04/101015.101015.2015.10024,0860.00%
2018/04/095515.1900.0015.155526,3480.21%
2018/04/031115.19115.2015.151028,4950.04%
2018/04/02315.30615.2515.20-328,675-0.01%
2018/03/311015.1500.0015.151028,7860.03%
2018/03/30415.14115.2015.10329,0030.01%
2018/03/29115.10315.0515.05-229,102-0.01%
2018/03/28715.0900.0015.10729,1240.02%
2018/03/27215.30515.2515.30-329,139-0.01%
2018/03/261215.222515.2015.20-1329,356-0.04%
2018/03/23615.3600.0015.40629,6090.02%
2018/03/222515.9400.0015.752529,6820.08%
2018/03/213815.91115.9015.903729,6100.12%
2018/03/201816.10816.1016.151029,2940.03%
2018/03/192215.94516.1216.201729,2920.06%
2018/03/16115.50115.6015.60029,0430.00%
2018/03/152015.65315.6515.601729,1310.06%
2018/03/14615.64415.6515.70229,3780.01%
2018/03/132915.7500.0015.702929,7490.10%
2018/03/12515.80315.8015.85231,0220.01%
2018/03/091815.495.115.4715.4512.931,3220.04%
2018/03/0800.00115.2515.10-131,5260.00%
2018/03/0700.001115.1115.05-1132,137-0.03%
2018/03/06615.2100.0015.05632,3720.02%
2018/03/054815.49815.3115.204032,3720.12%
2018/03/02115.55315.5515.55-232,368-0.01%
2018/03/01115.90115.8515.90032,6700.00%
2018/02/2700.00215.7015.45-232,580-0.01%
2018/02/261015.5600.0015.451032,6080.03%
2018/02/23115.651015.6515.50-932,621-0.03%
2018/02/22415.5600.0015.60432,9120.01%
2018/02/12815.14215.1515.10632,8070.02%
2018/02/09214.9000.0015.10232,7970.01%
2018/02/08615.2900.0015.25632,7270.02%
2018/02/071815.56315.6715.501532,8200.05%
2018/02/061615.743015.2515.30-1433,097-0.04%
2018/02/053916.3900.0016.453932,6310.12%
2018/02/022916.94516.8016.802432,6160.07%
2018/02/01417.1300.0017.15432,7820.01%
2018/01/31117.20617.2717.25-532,975-0.02%
2018/01/30617.2800.0017.20633,9010.02%
2018/01/26117.2500.0017.25133,9720.00%
2018/01/253017.3500.0017.403034,0560.09%
2018/01/241017.575117.5517.60-4134,671-0.12%
2018/01/234117.1514417.1217.15-10334,505-0.30% 大賣/鉅額交易
2018/01/222317.531017.8517.501334,7720.04%
2018/01/18118.0515.518.0818.10-14.534,640-0.04%
2018/01/1700.002417.9018.05-2434,805-0.07%
2018/01/153518.173318.1018.05235,9900.01%
2018/01/126017.9512017.9318.00-6036,139-0.17% 大賣/
2018/01/113217.991217.9017.852035,9300.06%
2018/01/103017.856.817.9717.7523.235,8930.06%
2018/01/093.418.20218.2018.201.435,6090.00%
2018/01/0810918.4112818.4518.40-1935,487-0.05% 大買/大賣/
2018/01/0517518.543818.5718.7013735,2120.39% 大買/鉅額交易
2018/01/041717.641417.8518.15332,8580.01%
2018/01/032918.145918.1217.70-3031,810-0.09%
2018/01/021917.0086.417.6517.95-67.429,691-0.23%
長榮航首入選道瓊永續指數成分股Anue鉅亨－19時前
...詳全文
【鑫攻略早報】博通飆!ASIC挑戰GPU?台積VS長榮!!Anue鉅亨－2天前
...詳全文
美東碼頭勞資談判陷僵局 貨櫃三雄受惠UDN聯合新聞網－2天前
國內貨櫃三雄前三季獲利佳，長榮（2603）前3季EPS達50.68、陽明海運（2609）為14.79元、萬海航運（261......詳全文
長榮 相關文章