• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,841張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠東銀 (2845)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/090.313.803.513.8013.85-3.26,440-0.05%
2024/12/062.213.7800.0013.852.26,4910.03%
2024/11/2700.00113.6013.55-16,700-0.01%
2024/11/26413.6500.0013.6046,7630.06%
2024/11/2515.213.70113.8013.8014.27,1160.20%
2024/11/213.713.3500.0013.403.77,4760.05%
2024/11/200.313.3500.0013.400.37,6480.00%
2024/11/19113.2000.0013.3517,7780.01%
2024/11/1800.000.213.2513.30-0.27,8950.00%
2024/11/15213.2000.0013.2028,0770.02%
2024/11/141.813.1000.0013.101.88,5250.02%
2024/11/120.713.2000.0013.200.78,7050.01%
2024/11/0500.00113.2013.30-19,113-0.01%
2024/11/0100.00113.1013.15-19,618-0.01%
2024/10/300.613.15113.1513.20-0.49,5940.00%
2024/10/2941.813.15713.1513.1534.89,6230.36%
2024/10/289013.2500.0013.30909,6230.94%
2024/10/251113.3000.0013.25119,7590.11%
2024/10/2400.00213.3013.40-29,870-0.02%
2024/10/239013.33113.3513.308910,0250.89%
2024/10/2217.613.34113.4513.4516.610,0960.16%
2024/10/2100.000.113.4013.35-0.110,3130.00%
2024/10/185013.3000.0013.305010,5970.47%
2024/10/1720.613.3000.0013.3020.610,7420.19%
2024/10/164213.3000.0013.254210,9130.38%
2024/10/15613.3300.0013.45610,9510.05%
2024/10/144113.2900.0013.204111,0010.37%
2024/10/112013.350.213.4013.3519.911,0310.18%
2024/10/083313.4600.0013.453311,1190.30%
2024/09/30114.0000.0013.90110,8940.01%
2024/09/27114.05114.1014.00010,8810.00%
2024/09/260.513.9500.0013.850.510,8340.00%
2024/09/18613.5500.0013.55610,5930.06%
2024/09/10113.7000.0013.80110,5100.01%
2024/09/0500.00113.9013.70-110,359-0.01%
2024/09/03214.0000.0014.00210,1510.02%
2024/08/30514.2900.0014.15510,0890.05%
2024/08/2900.002114.3014.25-2110,019-0.21%
2024/08/28914.5300.0014.4599,9520.09%
2024/08/271014.609414.6414.60-849,918-0.85%
2024/08/262815.933115.9815.95-39,615-0.03%
2024/08/23115.705015.7515.80-499,340-0.52%
2024/08/2100.005315.8015.80-538,918-0.59%
2024/08/20815.8400.0015.8088,7900.09%
2024/08/19515.7400.0015.7558,6860.06%
2024/08/13615.550.115.5515.655.98,0680.07%
2024/08/12115.3500.0015.6018,1130.01%
2024/08/0900.001015.3515.15-108,088-0.12%
2024/08/08214.6500.0014.9028,0280.02%
2024/08/0700.00314.8015.00-37,987-0.04%
2024/08/06114.00314.4214.40-27,926-0.03%
2024/08/0513.114.571114.2614.302.17,7610.03%
2024/08/021315.28215.3015.20117,4900.15%
2024/08/014.115.503015.5015.55-25.97,449-0.35%
2024/07/301815.1700.0015.30187,4140.24%
2024/07/292815.3800.0015.35287,3020.38%
2024/07/26615.4500.0015.4567,1500.08%
2024/07/23115.6000.0015.7517,1600.01%
2024/07/190.315.90015.7015.650.36,8240.00%
2024/07/17416.2500.0016.1046,3830.06%
2024/07/16116.6500.0016.6516,2440.02%
2024/07/15116.8000.0016.8016,2860.02%
2024/07/12117.00117.0017.0506,2460.00%
2024/07/08117.30117.4017.4006,0220.00%
2024/07/04117.1500.0017.2516,0360.02%
2024/07/0300.00017.0517.1006,0650.00%
2024/07/0200.00116.8016.90-16,037-0.02%
2024/06/2700.00516.6016.60-56,007-0.08%
2024/06/2500.00516.7516.75-56,015-0.08%
2024/06/2400.00516.5516.60-56,033-0.08%
2024/06/2100.00116.4016.55-16,010-0.02%
2024/06/20516.101116.0516.15-65,871-0.10%
2024/06/19515.95515.8515.9505,8300.00%
2024/06/141115.5500.0015.55115,9690.18%
2024/06/120.215.5000.0015.600.26,3880.00%
2024/06/0700.00115.6515.70-16,756-0.02%
2024/06/05515.5000.0015.5556,9560.07%
2024/05/3100.00315.7515.75-38,356-0.04%
2024/05/3000.003115.6515.75-318,690-0.36%
2024/05/271015.751015.7015.7008,5970.00%
2024/05/24315.7000.0015.7538,6140.03%
2024/05/23515.6500.0015.7558,6200.06%
2024/05/201215.7700.0015.90128,4720.14%
2024/05/17215.701015.7015.65-88,369-0.10%
2024/05/1600.002015.7315.75-208,292-0.24%
2024/05/1450.315.5800.0015.5050.38,1140.62%
2024/05/09315.5200.0015.4037,8780.04%
2024/05/080.215.501015.6515.55-9.87,825-0.13%
2024/05/071015.7500.0015.70107,7900.13%
2024/05/031115.5500.0015.55117,6260.14%
2024/04/3000.0074.215.3615.35-74.27,489-0.99%
2024/04/2900.002115.2515.35-217,405-0.28%
2024/04/265114.74114.8514.80507,1570.70%
2024/04/241214.8300.0014.90127,0120.17%
2024/04/2300.004014.6814.85-406,988-0.57%
2024/04/225814.552914.6814.75296,9200.42%
2024/04/190.314.202014.1314.50-19.76,755-0.29%
2024/04/184014.3300.0014.45406,5750.61%
2024/04/160.514.302214.2514.25-21.56,511-0.33%
2024/04/1500.002014.4514.45-206,414-0.31%
2024/04/112014.5300.0014.55206,3170.32%
2024/04/102014.5000.0014.55206,2610.32%
2024/04/081214.2900.0014.30126,1860.19%
2024/04/03414.2600.0014.2546,1370.07%
2024/04/0200.00814.3914.40-86,076-0.13%
2024/04/01714.4000.0014.4076,0740.12%
2024/03/2900.002514.4014.40-256,066-0.41%
2024/03/262014.2500.0014.20205,9690.34%
2024/03/25614.2500.0014.2066,0310.10%
2024/03/211.214.2000.0014.151.26,0750.02%
2024/03/201114.0300.0014.05116,0730.18%
2024/03/19114.150.414.2014.150.66,0170.01%
2024/03/18114.2500.0014.2515,9510.02%
2024/03/152514.294014.2514.35-155,846-0.26%
2024/03/142114.7100.0014.60215,5470.38%
2024/03/1300.00214.4514.50-25,368-0.04%
2024/03/12914.225314.1514.20-445,227-0.84%
2024/03/11213.982114.0014.05-195,222-0.36%
2024/03/08913.97213.9813.9575,1150.14%
2024/03/074513.923.713.9514.0041.34,9130.84%
2024/03/065813.770.713.9013.9057.34,6081.24%
2024/03/0500.0051.913.5513.55-51.93,704-1.40%
2024/02/1900.000.612.2512.30-0.63,452-0.02%
2024/02/0200.00712.2312.25-73,483-0.20%
2024/01/2600.001.512.2012.20-1.53,538-0.04%
2024/01/185012.0000.0012.00503,5491.41%
2024/01/150.112.4000.0012.300.13,4100.00%
2024/01/1200.0013012.3512.40-1303,467-3.75% 大賣/鉅額交易
2024/01/1100.001512.3512.40-153,518-0.43%
2024/01/0500.00012.5512.5503,5050.00%
2024/01/0400.00312.5012.55-33,534-0.08%
2023/12/2800.00112.7012.70-13,655-0.03%
2023/12/2100.00012.6512.7003,6360.00%
2023/12/2000.007.112.7212.80-7.13,606-0.20%
2023/12/1100.00212.5012.50-23,330-0.06%
2023/12/0600.00112.2512.30-13,336-0.03%
2023/11/30111.9500.0011.9513,1990.03%
2023/11/2910112.0000.0012.051013,1383.22% 大買/鉅額交易
2023/11/2800.00112.0012.00-13,066-0.03%
2023/11/2100.00212.0512.05-22,988-0.07%
2023/11/200.112.00212.0012.00-22,960-0.07%
2023/11/1600.00111.8511.95-12,884-0.03%
2023/11/1500.00211.8511.90-22,893-0.07%
2023/11/0800.00711.7511.75-73,011-0.23%
2023/11/070.111.7000.0011.750.12,9980.00%
2023/11/0600.00131.911.7011.80-131.93,026-4.36% 大賣/鉅額交易
2023/11/0300.00211.7011.70-22,994-0.07%
2023/11/020.711.6000.0011.600.73,0010.02%
2023/10/270.511.5500.0011.550.53,0860.02%
2023/10/1700.000.311.7511.75-0.33,722-0.01%
2023/10/1600.00111.7511.80-13,753-0.03%
2023/10/1200.00211.8011.80-23,799-0.05%
2023/10/1100.003.111.7511.80-3.13,798-0.08%
2023/10/0500.000.211.5511.55-0.23,776-0.01%
2023/10/04611.4000.0011.4063,8190.16%
2023/10/0300.000.111.5511.50-0.13,8840.00%
2023/10/02111.5500.0011.5514,0080.02%
2023/09/258211.60211.6011.55804,4031.82%
2023/09/22211.5500.0011.5024,4770.04%
2023/09/218.111.6000.0011.558.14,6110.18%
2023/09/14311.8000.0011.8535,3380.06%
2023/09/11411.794.111.7011.80-0.15,8310.00%
2023/09/040.811.6000.0011.600.85,9960.01%
2023/08/3000.00111.6011.65-16,141-0.02%
2023/08/2400.00911.6011.55-96,256-0.14%
2023/08/2200.00111.6011.55-16,238-0.02%
2023/08/18211.380.611.4011.401.46,2790.02%
2023/08/17111.4000.0011.3516,2430.02%
2023/08/16111.4000.0011.4516,2140.02%
2023/08/15511.552011.5011.50-156,188-0.24%
2023/08/1410.211.5200.0011.5010.26,2500.16%
2023/08/11411.7400.0011.7546,2780.06%
2023/08/09411.6000.0011.6546,2890.06%
2023/08/0700.00511.6511.65-56,324-0.08%
2023/08/04111.600.111.6511.600.96,3550.01%
2023/08/025.111.6600.0011.655.16,3580.08%
2023/07/3100.00211.9511.85-26,298-0.03%
2023/07/28111.905.111.9011.90-4.16,218-0.07%
2023/07/274011.760.611.8011.7539.46,1010.65%
2023/07/251311.5500.0011.65135,9110.22%
2023/07/210.311.701.511.6311.65-1.25,795-0.02%
2023/07/2000.000.511.6011.60-0.55,676-0.01%
2023/07/1800.001211.6011.55-125,603-0.21%
2023/07/1400.002.611.5911.60-2.65,571-0.05%
2023/07/1100.000.511.6011.60-0.55,622-0.01%
2023/07/10211.45511.5011.55-35,609-0.05%
2023/07/072.311.2300.0011.452.35,5110.04%
2023/07/06111.3500.0011.3515,4130.02%
2023/07/05511.8200.0011.8055,2470.10%
2023/06/30111.9000.0011.9015,0200.02%
2023/06/29011.95212.0011.95-24,955-0.04%
2023/06/28411.8000.0011.9044,9050.08%
2023/06/27211.8800.0011.9024,8810.04%
2023/06/2600.005.311.8611.95-5.34,728-0.11%
2023/06/2100.001011.7511.80-104,536-0.22%
2023/06/20111.6500.0011.8014,4840.02%
2023/06/1900.00111.6511.75-14,307-0.02%
2023/06/156011.6500.0011.70603,9861.51%
2023/06/1400.000.311.6011.65-0.34,072-0.01%
2023/06/136011.4500.0011.45604,0591.48%
2023/06/122011.4000.0011.40204,0480.49%
2023/06/092011.4000.0011.40204,1150.49%
2023/06/0700.00111.4011.35-14,263-0.02%
2023/06/0600.009411.3011.35-944,305-2.18%
2023/05/252011.3000.0011.25205,0500.40%
2023/05/24511.3500.0011.3555,0760.10%
2023/05/1900.00111.3511.40-15,098-0.02%
2023/05/18511.3500.0011.3555,0510.10%
2023/05/110.111.2500.0011.200.14,9740.00%
2023/05/030.211.201011.2011.15-9.85,131-0.19%
2023/04/270.111.1000.0011.100.15,2520.00%
2023/04/2500.00311.1511.10-35,282-0.06%
2023/04/2100.00011.1011.1005,3920.00%
2023/04/181111.2000.0011.15115,5250.20%
2023/04/131011.2500.0011.20105,3870.19%
2023/04/1000.0014.511.2011.20-14.55,348-0.27%
2023/04/0600.002011.1011.20-205,345-0.37%
2023/03/29111.0000.0011.0515,3460.02%
2023/03/27011.1000.0011.0505,2470.00%
2023/03/2300.0010011.1511.15-1005,260-1.90%
2023/03/22111.154.411.1511.20-3.45,266-0.07%
2023/03/20311.0000.0011.0035,2550.06%
2023/03/17111.0000.0011.2515,1860.02%
2023/03/15011.1000.0011.0504,9340.00%
2023/03/1400.002011.0511.05-204,897-0.41%
2023/03/13511.1000.0011.2054,8100.10%
2023/03/10111.2500.0011.2514,7120.02%
2023/03/08311.3500.0011.3534,7570.06%
2023/03/06311.3500.0011.4034,6850.06%
2023/03/03311.3000.0011.3534,6020.07%
2023/03/0100.00211.8011.80-24,102-0.05%
2023/02/2200.00111.7011.75-13,962-0.03%
2023/02/1600.000.211.8011.75-0.23,957-0.01%
2023/02/07311.9000.0011.9034,0480.07%
2023/02/0600.000.411.8511.80-0.44,022-0.01%
2023/02/0200.00211.8011.75-24,008-0.05%
2023/01/310.411.6512011.6011.70-119.53,984-3.00% 大賣/鉅額交易
2023/01/30111.6500.0011.5513,9390.03%
2023/01/1640.211.60111.6511.5539.23,9960.98%
2023/01/1200.0010011.5011.50-1004,194-2.38%
2023/01/11111.55111.5511.6004,3100.00%
2023/01/100.711.47111.4511.50-0.34,402-0.01%
2023/01/09211.35311.2711.40-14,479-0.02%
2022/12/29111.0000.0011.0015,5070.02%
2022/12/27511.203011.1511.15-255,668-0.44%
2022/12/2600.00111.1511.15-15,784-0.02%
2022/12/1500.00311.2011.20-36,661-0.05%
2022/12/13111.1500.0011.2016,7770.01%
2022/12/1200.00111.1011.15-16,797-0.01%
2022/12/0900.0012.510.9010.95-12.56,821-0.18%
2022/12/0700.00110.9010.90-16,900-0.01%
2022/12/0600.0010.610.9110.90-10.66,914-0.15%
2022/12/0500.00811.0010.95-86,977-0.11%
2022/12/0200.001011.0511.00-107,062-0.14%
2022/11/2500.00111.0010.95-18,013-0.01%
2022/11/2300.001.610.9010.90-1.68,398-0.02%
2022/11/160.310.74210.8510.70-1.78,769-0.02%
2022/11/142910.8500.0010.85298,7800.33%
2022/11/11110.901910.8110.85-188,757-0.21%
2022/11/0800.00110.7510.70-18,723-0.01%
2022/11/02510.5500.0010.5059,2140.05%
2022/11/011.710.57610.5510.55-4.39,235-0.05%
2022/10/31310.5500.0010.6039,2210.03%
2022/10/27110.60410.5610.60-39,245-0.03%
2022/10/1900.00610.2710.20-69,042-0.07%
2022/10/1800.002.610.2510.20-2.68,901-0.03%
2022/10/1700.00510.3510.35-58,736-0.06%
2022/10/14100.210.6000.0010.55100.28,6311.16%
2022/10/13210.5500.0010.6028,5930.02%
2022/10/1212.410.67510.7510.657.48,3900.09%
2022/10/110.110.757310.6610.70-72.98,215-0.89%
2022/10/070.510.80510.8010.80-4.57,802-0.06%
2022/10/060.110.9000.0010.950.17,6680.00%
2022/10/05610.8500.0010.8567,6760.08%
2022/10/041.110.852010.9010.80-18.97,728-0.24%
2022/10/031.111.00410.9410.90-2.97,646-0.04%
2022/09/2900.00511.2511.25-57,372-0.07%
2022/09/260.111.2000.0011.150.17,0310.00%
2022/09/2300.00511.3111.35-56,991-0.07%
2022/09/22211.1500.0011.3026,9520.03%
2022/09/200.111.30611.2511.25-5.96,813-0.09%
2022/09/152011.3500.0011.45206,8540.29%
2022/09/13111.4500.0011.4516,8320.01%
2022/09/08111.253511.2011.30-346,848-0.50%
2022/09/071.311.2500.0011.151.36,8480.02%
2022/09/060.511.6000.0011.550.56,6850.01%
2022/09/0500.001112.2012.30-116,455-0.17%
2022/09/02612.15912.1612.15-36,157-0.05%
2022/09/010.112.20112.2512.15-0.95,955-0.02%
2022/08/316012.29112.1512.30595,7251.03%
2022/08/301311.9500.0012.05135,4360.24%
2022/08/295011.8000.0011.90505,2800.95%
2022/08/2510.112.001011.9511.950.15,1230.00%
2022/08/240.211.9500.0011.950.25,0080.00%
2022/08/230.211.8500.0011.850.24,9560.00%
2022/08/190.511.8500.0011.950.54,9220.01%
2022/08/171.211.8000.0011.801.24,8510.02%
2022/08/16711.7400.0011.7574,7920.15%
2022/08/15511.8500.0011.8054,7730.10%
2022/08/121211.8600.0011.85124,7160.25%
2022/08/11511.8800.0011.8554,6490.11%
2022/08/10511.7000.0011.7054,5540.11%
2022/08/09711.7500.0011.7074,5080.16%
2022/08/0300.00111.2511.25-14,393-0.02%
2022/08/021011.251011.3011.2504,4920.00%
2022/07/2800.000.111.4511.40-0.14,6210.00%
2022/07/2200.001010.9511.05-104,634-0.22%
2022/07/20111.1000.0010.9514,6730.02%
2022/07/140.110.9500.0010.900.14,7170.00%
2022/07/12510.8200.0010.8554,8710.10%
2022/07/07411.052511.1111.15-214,975-0.42%
2022/07/060.111.1500.0011.100.15,0820.00%
2022/07/040.111.206211.1011.20-625,372-1.15%
2022/07/0100.00711.2411.20-75,620-0.12%
2022/06/303.111.3500.0011.253.15,7300.05%
2022/06/2900.001011.3511.45-105,787-0.17%
2022/06/28111.4500.0011.4515,8580.02%
2022/06/2700.00111.6511.50-15,928-0.02%
2022/06/241011.601911.6011.60-95,900-0.15%
2022/06/23311.4500.0011.5035,9160.05%
2022/06/1700.001011.4011.40-106,461-0.15%
2022/06/161111.6400.0011.50116,5530.17%
2022/06/142.111.4800.0011.452.16,6950.03%
2022/06/130.111.451911.3511.45-18.96,712-0.28%
2022/06/01111.5500.0011.5017,1300.01%
2022/05/201011.5000.0011.55107,4100.13%
2022/05/17211.4800.0011.5027,5020.03%
2022/05/12111.2000.0011.1017,4410.01%
2022/05/09211.5000.0011.4027,3470.03%
2022/04/291.111.9100.0012.001.17,3410.02%
2022/04/28211.9000.0011.9027,3750.03%
2022/04/2500.00112.1012.05-17,316-0.01%
2022/04/22112.3500.0012.3517,2990.01%
2022/04/1900.00112.0512.20-17,799-0.01%
2022/04/18112.0011.512.0512.05-10.57,983-0.13%
2022/04/15112.4000.0012.3017,9100.01%
2022/04/131.212.6800.0012.701.27,8020.02%
2022/04/12112.701012.5512.60-97,714-0.12%
2022/04/1100.00112.9012.90-17,554-0.01%
2022/04/0833012.801912.6512.853117,3514.23% 大買/鉅額交易
2022/04/073912.8300.0012.60397,2290.54%
2022/04/0615.512.552.312.7012.7513.26,9860.19%
2022/04/016012.261312.1812.30476,8320.69%
2022/03/3120.212.20112.3012.2019.26,7110.29%
2022/03/2500.001011.8511.85-106,422-0.16%
2022/03/233011.9500.0012.05306,1110.49%
2022/03/2200.00511.7011.75-55,720-0.09%
2022/03/185111.5200.0011.55515,4530.94%
2022/03/1700.00511.4511.40-55,280-0.09%
2022/03/1400.00211.2511.20-25,152-0.04%
2022/03/11111.1500.0011.1015,1180.02%
2022/03/1000.00211.2011.15-25,110-0.04%
2022/03/09111.0000.0011.0515,0480.02%
2022/03/080.110.9500.0010.900.14,9970.00%
2022/03/0400.000.111.2511.25-0.14,8440.00%
2022/03/03311.1500.0011.2034,8370.06%
2022/02/2200.002211.3711.30-224,888-0.45%
2022/02/2100.0030.911.5411.50-30.94,847-0.64%
2022/02/1740.211.49111.5011.4539.24,8780.80%
2022/02/161011.40111.4011.4594,8230.19%
2022/02/1400.003011.2711.30-304,755-0.63%
2022/02/113011.38211.4311.45284,6740.60%
2022/02/101011.35411.4011.3564,6250.13%
2022/02/090.111.3500.0011.350.14,6070.00%
2022/02/08511.3500.0011.3554,5630.11%
2022/02/07411.151111.2011.20-74,471-0.16%
2022/01/2600.00111.0510.95-14,367-0.02%
2022/01/25110.9500.0010.9014,3390.02%
2022/01/2400.00011.0511.0004,2760.00%
2022/01/2100.004211.0511.05-424,235-0.99%
2022/01/20211.152011.1511.20-184,167-0.43%
2022/01/181011.2000.0011.20104,1160.24%
2022/01/17111.1500.0011.1514,0790.02%
2022/01/14511.4670.211.3011.25-65.24,037-1.61%
2022/01/132011.235.611.3111.4514.44,0180.36%
2022/01/125111.152011.1511.20313,7330.83%
2022/01/11210.906011.0511.05-583,550-1.63%
2022/01/102110.95210.9511.00193,3190.57%
2022/01/06210.8000.0010.8523,2000.06%
2022/01/03210.8000.0010.8023,2540.06%
2021/12/2900.00810.8010.85-83,244-0.25%
2021/12/2100.00510.5510.60-53,164-0.16%
2021/12/2000.00510.5510.55-53,162-0.16%
2021/12/171210.5500.0010.50123,1900.38%
2021/12/1000.003010.6210.65-304,143-0.72%
2021/12/0800.00110.6010.60-14,349-0.02%
2021/12/0700.0027.510.5010.55-27.54,364-0.63%
2021/12/011010.5000.0010.50104,4740.22%
2021/11/2600.0049.410.5310.55-49.44,501-1.10%
2021/11/2500.002310.6010.60-234,550-0.51%
2021/11/243010.6800.0010.70304,5140.66%
2021/11/2300.004010.7010.70-404,552-0.88%
2021/11/2200.006010.7510.80-604,488-1.34%
2021/11/196010.8800.0010.75604,4671.34%
2021/11/183010.7500.0010.85304,4350.68%
2021/11/175010.700.810.6910.7549.24,3511.13%
2021/11/12110.501010.5010.55-94,282-0.21%
2021/11/0100.000.610.5010.45-0.64,427-0.01%
2021/10/2500.000.410.5010.50-0.44,462-0.01%
2021/10/21310.5025.310.4710.55-22.34,475-0.50%
2021/10/200.310.5000.0010.500.34,3520.01%
2021/10/181010.4500.0010.45104,4280.23%
2021/10/12310.45110.4510.4524,5580.04%
2021/10/0800.0020.610.4510.50-20.64,519-0.46%
2021/10/0600.002010.4510.45-204,582-0.44%
2021/10/05310.402010.4010.35-174,568-0.37%
2021/10/01110.4000.0010.3514,5760.02%
2021/09/22210.3500.0010.3524,4480.04%
2021/09/17810.541610.5810.50-84,319-0.19%
2021/09/161111.1000.0011.10113,8650.28%
2021/09/156511.1000.0011.05653,6591.78%
2021/09/14211.1500.0011.1023,5210.06%
2021/09/13111.1000.0011.1013,4540.03%
2021/09/0800.002011.0511.00-203,340-0.60%
2021/09/071011.05311.0011.1073,3270.21%
2021/09/0300.00211.0811.10-23,281-0.06%
2021/09/0200.001011.0010.95-103,259-0.31%
2021/08/3100.001010.9511.00-103,103-0.32%
2021/08/302010.88410.9310.95163,0570.52%
2021/08/2700.001110.8010.85-112,979-0.37%
2021/08/231010.704.210.7010.705.82,9200.20%
2021/08/1700.00310.7010.65-33,004-0.10%
2021/08/161010.7500.0010.65102,9960.33%
2021/08/1200.002010.7510.75-203,040-0.66%
2021/08/11510.7500.0010.7553,0910.16%
2021/08/06310.7500.0010.7033,2670.09%
2021/07/231410.8000.0010.80144,5240.31%
2021/07/21610.68110.7510.7054,5550.11%
2021/07/2000.002010.6510.65-204,616-0.43%
2021/07/162010.7500.0010.70204,7190.42%
2021/07/1500.00110.6510.65-14,734-0.02%
2021/07/1300.002010.6010.60-205,093-0.39%
2021/07/122010.7000.0010.65205,0840.39%
2021/07/0700.00510.6010.65-55,222-0.10%
2021/07/0200.001510.5510.55-155,393-0.28%
2021/07/01110.6000.0010.6015,4290.02%
2021/06/292010.6000.0010.60205,5030.36%
2021/06/24510.604610.5510.55-415,636-0.73%
2021/06/17510.5500.0010.5055,6430.09%
2021/06/071010.5000.0010.50105,8650.17%
2021/05/212010.3500.0010.45205,9050.34%
2021/05/2000.00210.3510.30-25,893-0.03%
2021/05/1900.00810.4510.40-85,813-0.14%
2021/05/181010.5000.0010.45105,7560.17%
2021/05/1300.00410.5010.50-45,485-0.07%
2021/05/121310.8200.0010.50135,3440.24%
2021/05/07111.0500.0011.0014,6770.02%
2021/05/041210.8600.0010.85124,5140.27%
2021/05/03411.082011.0511.00-164,422-0.36%
2021/04/2900.005011.1011.15-504,323-1.16%
2021/04/281011.0500.0011.15104,2730.23%
2021/04/275011.053011.0511.10204,2940.47%
2021/04/262011.10111.1011.05194,2370.45%
2021/04/222011.055010.9810.95-304,098-0.73%
2021/04/206011.0300.0011.00603,9571.52%
2021/04/197110.891410.9911.05573,9381.45%
2021/04/164010.7500.0010.80403,6541.09%
2021/04/14510.7000.0010.6553,6080.14%
2021/04/091010.6500.0010.60103,4630.29%
2021/04/08310.601010.6010.65-73,398-0.21%
2021/04/0700.002010.6510.65-203,439-0.58%
2021/04/06510.7000.0010.6553,4060.15%
2021/04/0100.00510.7010.75-53,385-0.15%
2021/03/3100.0010.210.7010.70-10.23,363-0.30%
2021/03/293410.7300.0010.75343,3001.03%
2021/03/261010.8000.0010.85103,2130.31%
2021/03/241010.7000.0010.70103,1940.31%
2021/03/2300.002010.6510.65-203,181-0.63%
2021/03/19510.7000.0010.5053,1510.16%
2021/03/1700.002010.7510.75-202,998-0.67%
2021/03/1600.001010.8010.85-102,991-0.33%
2021/03/102010.8000.0010.75202,9900.67%
2021/03/084010.6800.0010.60402,9211.37%
2021/03/033010.750.310.6010.7029.72,9271.01%
2021/03/020.110.652.410.6010.60-2.32,913-0.08%
2021/02/260.210.602010.5510.65-19.92,909-0.68%
2021/02/2500.000.110.8010.75-0.12,8800.00%
2021/02/23410.5500.0010.6042,8360.14%
2021/02/22210.5000.0010.5522,8010.07%
2021/02/182010.5000.0010.50202,8130.71%
2021/01/20410.4100.0010.3542,7320.15%
2021/01/1800.00210.5010.55-22,636-0.08%
2021/01/151010.6000.0010.55102,6320.38%
2021/01/12210.6500.0010.6522,6420.08%
2021/01/0800.001010.8510.85-102,587-0.39%
2021/01/061010.732010.7310.75-102,543-0.39%
2021/01/0400.00110.8010.80-12,519-0.04%
2020/12/303010.8000.0010.85302,4741.21%
2020/12/29110.6500.0010.7012,4150.04%
2020/12/281.910.67310.6510.70-1.12,412-0.04%
2020/12/2100.001210.7010.65-122,420-0.50%
2020/12/1400.00210.6010.60-22,555-0.08%
2020/12/11210.7000.0010.7022,5590.08%
2020/12/010.710.7000.0010.700.72,5090.03%
2020/11/300.510.800.510.7010.7002,5670.00%
2020/11/2400.00110.8010.85-13,201-0.03%
2020/11/1600.00210.6510.70-23,625-0.06%
2020/11/1100.000.110.7010.70-0.13,7470.00%
2020/10/2800.00510.3510.35-53,778-0.13%
2020/10/2700.00110.4510.35-13,816-0.03%
2020/10/1600.001210.2510.25-123,884-0.31%
2020/10/1500.001910.2510.25-193,946-0.48%
2020/10/120.910.3500.0010.350.93,9850.02%
2020/10/0800.001010.2510.30-103,996-0.25%
2020/10/060.510.3500.0010.300.54,0040.01%
2020/09/17210.3500.0010.3023,9040.05%
2020/09/1100.002010.3010.35-203,937-0.51%
2020/09/102010.3500.0010.35203,9470.51%
2020/09/075210.3500.0010.35523,9821.31%
2020/08/314511.2500.0011.20453,5911.25%
2020/08/2700.000.711.2511.25-0.73,397-0.02%
2020/08/261011.3000.0011.25103,3330.30%
2020/08/25211.3000.0011.3023,2450.06%
2020/08/13111.2500.0011.3012,9350.03%
2020/08/113811.3000.0011.30382,9251.30%
2020/08/0300.004711.0411.05-472,868-1.64%
2020/07/315211.0500.0011.00522,8521.82%
2020/07/2900.00210.9511.10-22,798-0.07%
2020/07/273011.1300.0011.05302,8291.06%
2020/07/21411.3000.0011.3042,8190.14%
2020/07/1700.000.511.2511.25-0.52,791-0.02%
2020/07/10311.1500.0011.1532,9690.10%
2020/07/061011.251011.2011.2503,1520.00%
2020/07/02711.1500.0011.1573,1950.22%
2020/07/0100.004511.2011.15-453,240-1.39%
2020/06/19411.1500.0011.0043,4920.11%
2020/06/18111.1000.0011.1513,4860.03%
2020/06/0500.008.911.1011.10-8.94,574-0.19%
2020/06/0300.003510.9911.05-354,760-0.74%
2020/06/02710.801510.8310.85-84,699-0.17%
2020/05/29510.6000.0010.6054,6240.11%
2020/05/2700.00610.7010.70-64,680-0.13%
2020/05/25510.6000.0010.6554,8130.10%
2020/05/1200.00110.7510.70-14,937-0.02%
2020/05/08110.6000.0010.6014,9140.02%
2020/05/06110.5000.0010.4514,9520.02%
2020/05/043010.4700.0010.45304,9900.60%
2020/04/241210.1000.0010.10125,1380.23%
2020/04/23210.1000.0010.1525,1520.04%
2020/04/22110.0000.0010.1015,1290.02%
2020/04/211010.1000.0010.10105,1000.20%
2020/04/20510.2500.0010.3055,0740.10%
2020/04/17610.3000.0010.3065,0930.12%
2020/04/1500.00110.3510.35-15,052-0.02%
2020/04/080.910.4000.0010.100.94,7840.02%
2020/04/0649.9000.009.9644,7020.09%
2020/03/3019.9500.0010.0014,6530.02%
2020/03/2000.0019.509.39-14,514-0.02%
2020/03/19109.2600.008.70104,4140.23%
2020/03/1819.6500.009.5114,2170.02%
2020/03/13210.1000.0010.5023,8300.05%
2020/03/110.411.5000.0011.400.43,4000.01%
2020/03/09111.5000.0011.5013,2470.03%
2020/03/03211.8000.0011.7523,1930.06%
2020/03/021011.6500.0011.65103,1850.31%
2020/02/27311.8000.0011.8033,0580.10%
2020/02/251111.8500.0011.80112,9370.37%
2020/02/24111.9000.0011.9012,9060.03%
2020/02/10111.9000.0011.9012,9200.03%
2020/01/30411.9100.0011.8542,7790.14%
2019/12/2600.001.311.9911.95-1.32,469-0.05%
2019/12/20212.0000.0011.9022,4210.08%
2019/12/190.811.9500.0011.950.82,3360.03%
2019/12/17212.0000.0012.0022,2640.09%
2019/12/1300.00111.9512.05-12,232-0.04%
2019/12/12112.0000.0012.0012,2100.05%
2019/12/10111.9000.0011.9512,1770.05%
2019/12/091012.0000.0012.00102,1710.46%
2019/12/06512.0500.0012.0052,1760.23%
2019/12/04112.0500.0012.0512,1850.05%
2019/12/02112.0500.0012.1012,1930.05%
2019/11/2600.00112.2012.20-12,387-0.04%
2019/11/2100.00012.2512.2502,6250.00%
2019/11/1800.002.312.2012.25-2.32,685-0.09%
2019/11/0600.000.112.1012.15-0.12,8110.00%
2019/10/3100.001.511.9511.95-1.52,855-0.05%
2019/10/24112.0500.0012.0512,9750.03%
2019/10/1800.000.112.0012.00-0.13,0000.00%
2019/10/0900.00111.9511.90-13,090-0.03%
2019/10/03611.9000.0011.9063,2340.19%
2019/10/0200.000.412.0011.95-0.43,245-0.01%
2019/10/0100.00112.0512.00-13,262-0.03%
2019/09/27212.0000.0012.0023,2710.06%
2019/09/24712.2000.0012.1573,3480.21%
2019/09/1900.00112.1512.15-13,373-0.03%
2019/09/1800.00212.1012.10-23,373-0.06%
2019/09/11212.1000.0012.1023,6570.05%
2019/09/1000.00112.1012.15-13,695-0.03%
2019/08/29611.5300.0011.5063,9600.15%
2019/08/284512.3500.0012.30453,8321.17%
2019/08/23112.3525012.4012.35-2493,668-6.79% 大賣/鉅額交易
2019/08/2200.0025012.4012.40-2503,665-6.82% 大賣/鉅額交易
2019/08/21112.3500.0012.3513,6910.03%
2019/08/1900.0020012.4012.35-2003,737-5.35% 大賣/鉅額交易
2019/08/16112.2000.0012.3013,7480.03%
2019/08/12212.4500.0012.4523,6880.05%
2019/08/0100.001012.5012.55-103,748-0.27%
2019/07/3100.00612.7012.50-63,746-0.16%
2019/07/2400.0012512.7012.65-1253,939-3.17% 大賣/鉅額交易
2019/07/23412.70712.7012.70-34,025-0.07%
2019/07/22412.6500.0012.7044,1050.10%
2019/07/17112.5000.0012.5014,1500.02%
2019/07/15412.6000.0012.6044,0820.10%
2019/07/1200.00312.6512.60-34,120-0.07%
2019/07/11112.55912.4712.55-84,081-0.20%
2019/07/0900.00312.3012.30-34,001-0.07%
2019/07/04212.30212.2512.2504,0120.00%
2019/06/27512.2500.0012.3053,9570.13%
2019/06/25112.2500.0012.2513,9620.03%
2019/06/2410612.2000.0012.251063,9902.66% 大買/鉅額交易
2019/06/21612.3500.0012.1063,9590.15%
2019/06/2000.00412.3412.40-43,890-0.10%
2019/06/196012.151612.1912.20443,8231.15%
2019/06/182912.0900.0012.10293,7960.76%
2019/06/1300.002011.7511.80-203,807-0.53%
2019/06/12211.8000.0011.8523,8000.05%
2019/06/0614912.07112.1012.101483,5844.13% 大買/鉅額交易
2019/06/05112.051112.1012.05-103,551-0.28%
2019/06/0400.001812.0212.10-183,527-0.51%
2019/05/3025011.9500.0012.002503,4897.17% 大買/鉅額交易
2019/05/291211.9000.0011.95123,4880.34%
2019/05/2800.00212.0011.85-23,477-0.06%
2019/05/27512.0000.0012.0553,4210.15%
2019/05/24211.9000.0011.9023,3830.06%
2019/05/23611.83411.8011.8023,3450.06%
2019/05/22711.8900.0011.9073,3270.21%
2019/05/1000.00211.8511.75-23,370-0.06%
2019/05/0700.00511.6511.70-53,234-0.15%
2019/05/022211.671211.6811.75103,1240.32%
2019/04/30311.4700.0011.5033,0300.10%
2019/04/290.711.351511.3811.45-14.32,970-0.48%
2019/04/260.311.2000.0011.250.32,9010.01%
2019/04/11211.3000.0011.2522,6690.07%
2019/04/03311.1500.0011.2032,5920.12%
2019/04/01311.2500.0011.2032,5650.12%
2019/03/2225011.2500.0011.252502,5799.69% 大買/鉅額交易
2019/03/2100.00311.2511.25-32,568-0.12%
2019/03/11511.0000.0010.9552,3290.21%
2019/03/0400.000.610.8510.85-0.62,266-0.03%
2019/02/2700.001010.8010.80-102,235-0.45%
2019/02/2000.001010.8010.85-102,150-0.47%
2019/02/1900.001010.7510.75-102,089-0.48%
2019/02/1800.00510.7010.75-52,100-0.24%
2019/02/15110.6000.0010.6012,0010.05%
2019/01/162010.1500.0010.20202,0100.99%
2019/01/1500.00210.1510.15-22,019-0.10%
2018/12/2600.0019.999.96-12,587-0.04%
2018/12/24110.0000.0010.0012,6360.04%
2018/12/07210.1000.0010.2023,0350.07%
2018/12/0500.00210.2010.20-23,186-0.06%
2018/11/27210.1500.0010.1524,4290.05%
2018/11/1900.00410.2510.30-45,425-0.07%
2018/11/1600.00110.2010.30-15,482-0.02%
2018/11/1500.002.110.1610.25-2.15,647-0.04%
2018/11/0700.00210.0010.10-25,790-0.03%
2018/10/3129.9129.959.9005,8910.00%
2018/10/3059.7800.009.7655,8700.09%
2018/10/2619.9100.009.8615,8640.02%
2018/10/2500.0059.929.91-55,844-0.09%
2018/10/2439.9800.0010.0535,8340.05%
2018/10/23310.0500.009.9835,7850.05%
2018/10/17210.0500.0010.1025,6230.04%
2018/10/1200.0012.310.0010.15-12.35,554-0.22%
2018/10/11410.0500.0010.0545,4960.07%
2018/10/0500.00510.3010.30-55,290-0.09%
2018/09/2600.00210.8010.75-25,033-0.04%
2018/09/1900.00310.7510.75-35,015-0.06%
2018/09/1400.00210.7010.80-24,880-0.04%
2018/09/1200.005010.4010.45-504,663-1.07%
2018/09/10410.08410.1010.1004,5260.00%
2018/09/070.910.3000.0010.200.94,4180.02%
2018/09/05411.1018711.1511.15-1833,811-4.80% 大賣/鉅額交易
2018/08/3000.00711.3011.30-73,241-0.22%
2018/08/2900.00111.2011.20-13,037-0.03%
2018/08/28211.052011.0511.10-182,848-0.63%
2018/08/271010.95111.0511.0092,6760.34%
2018/08/22110.8500.0010.8512,4830.04%
2018/08/2100.00210.6510.70-22,310-0.09%
2018/08/16110.4000.0010.4012,1980.05%
2018/08/087510.5000.0010.50752,0263.70%
2018/08/06410.5000.0010.4542,0300.20%
2018/08/0100.00210.5010.50-21,978-0.10%
2018/07/16210.1000.0010.1021,9560.10%
2018/07/0900.002010.0010.05-202,001-1.00%
2018/06/27510.1000.0010.1051,9670.25%
2018/06/210.310.1000.0010.150.31,9840.01%
2018/06/151.310.1500.0010.201.32,0260.06%
2018/06/14510.1000.0010.1052,0240.25%
2018/06/0810.410.1000.0010.1010.41,9980.52%
2018/06/071010.1000.0010.15101,9910.50%
2018/06/0100.002810.0010.00-281,932-1.45%
2018/05/3000.00319.969.96-311,910-1.62%
2018/05/2200.000.39.959.97-0.31,890-0.01%
2018/05/1800.0009.939.9301,9050.00%
2018/05/0429.9700.009.9222,0720.10%
2018/04/27109.9200.009.91102,1290.47%
2018/04/2619.8600.009.8612,1880.05%
2018/04/2019.8900.009.8912,3320.04%
2018/04/1929.9100.009.9122,3830.08%
2018/04/1619.9100.009.9312,4480.04%
2018/04/1200.0019.919.91-12,517-0.04%
2018/03/270.49.7400.009.750.42,4780.02%
2018/03/2319.6800.009.7012,4760.04%
2018/03/2209.7239.769.74-32,477-0.12%
2018/03/190.39.6400.009.640.32,5210.01%
2018/03/123.29.5600.009.593.22,5270.13%
2018/03/0100.0019.619.61-12,611-0.04%
2018/02/120.99.4000.009.400.92,6860.03%
2018/01/3100.00109.719.66-102,446-0.41%
2018/01/2329.8000.009.7922,3530.08%
2018/01/18109.7200.009.74102,1930.46%
2018/01/1600.0079.669.69-72,137-0.33%
2018/01/1500.00659.659.64-652,132-3.05%
2018/01/12729.5800.009.58722,1463.35%
2018/01/0300.00209.599.60-202,071-0.97%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－5天前
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－6天前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音