中信金 (2891)-兆豐-新營券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股▲0.48%
2887人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	39.23	12.1	39.23	39.10	-6.1	46,112	-0.01%
2025/01/20	17	38.71	0	0.00	38.70	17	46,095	0.04%
2025/01/17	0	0.00	25	38.80	39.05	-25	46,425	-0.05%
2025/01/16	85	38.92	0	0.00	39.10	85	46,412	0.18%
2025/01/15	12	38.65	10	39.00	38.75	2	46,479	0.00%
2025/01/14	0.1	38.85	2	38.70	38.85	-1.9	47,112	0.00%
2025/01/13	47	38.29	14	38.25	38.30	33	47,854	0.07%
2025/01/10	16.2	38.39	3	38.50	38.55	13.2	47,754	0.03%
2025/01/09	0.1	39.15	11	39.04	38.95	-11	48,133	-0.02%
2025/01/08	0	0.00	11	39.20	39.10	-11	48,872	-0.02%
2025/01/07	2	39.20	0.3	39.20	39.20	1.8	49,441	0.00%
2025/01/06	0	0.00	10	39.27	39.40	-10	49,784	-0.02%
2025/01/03	2	38.95	8	39.01	39.00	-6	50,193	-0.01%
2025/01/02	16	38.75	0.4	39.10	38.70	15.6	50,897	0.03%
2024/12/31	23	39.25	0	0.00	39.10	23	50,739	0.05%
2024/12/30	2	39.60	8	39.64	39.45	-6	51,355	-0.01%
2024/12/27	0	0.00	14.3	39.59	39.45	-14.3	51,488	-0.03%
2024/12/26	0	0.00	3	39.40	39.45	-3	52,267	-0.01%
2024/12/25	0	0.00	15	39.50	39.25	-15	53,454	-0.03%
2024/12/24	0	0.00	30	39.46	39.35	-30	54,156	-0.06%
2024/12/23	3	39.10	20	39.30	39.30	-17	55,053	-0.03%
2024/12/20	63.7	38.42	0	0.00	38.50	63.7	56,082	0.11%
2024/12/19	27.1	39.20	17	39.35	39.40	10.1	57,419	0.02%
2024/12/18	1	39.35	6	39.86	39.70	-5	60,514	-0.01%
2024/12/17	70	39.75	79	39.77	39.90	-9	60,866	-0.01%
2024/12/16	1.5	39.75	16	39.84	39.90	-14.5	63,391	-0.02%
2024/12/13	0	0.00	6	39.55	39.60	-6	63,582	-0.01%
2024/12/12	0.1	39.03	10	39.45	39.60	-9.9	64,186	-0.02%
2024/12/11	0	0.00	2	39.10	39.10	-2	65,061	0.00%
2024/12/10	5	38.89	1	39.15	39.10	4	65,893	0.01%
2024/12/09	4	38.91	9.2	38.96	39.05	-5.2	66,661	-0.01%
2024/12/06	13	39.03	7	39.04	39.10	6	67,734	0.01%
2024/12/05	0	0.00	6	39.00	39.05	-6	68,345	-0.01%
2024/12/04	18	38.73	20	38.80	38.80	-2	69,083	0.00%
2024/12/03	7	38.62	6	38.90	39.00	1	71,178	0.00%
2024/12/02	13	38.32	22.8	38.25	38.60	-9.8	71,622	-0.01%
2024/11/29	7.5	37.49	7	37.50	37.40	0.5	72,414	0.00%
2024/11/28	2	37.60	42	37.50	37.75	-40	76,179	-0.05%
2024/11/27	10	37.70	16	37.95	37.70	-6	77,498	-0.01%
2024/11/26	3	37.85	2.4	37.99	38.00	0.6	78,908	0.00%
2024/11/25	4	37.70	4	38.09	37.35	0	80,632	0.00%
2024/11/22	29	37.84	25	37.77	37.75	4	81,014	0.00%
2024/11/21	18	37.92	20	38.01	38.05	-2	82,445	0.00%
2024/11/20	14	37.95	74	37.97	38.05	-60	83,585	-0.07%
2024/11/19	17.1	36.70	0	0.00	36.85	17.1	84,852	0.02%
2024/11/18	12	36.70	0	0.00	36.80	12	84,958	0.01%
2024/11/15	7	36.89	7.2	36.82	36.80	-0.2	84,875	0.00%
2024/11/13	34	36.65	6	36.55	36.55	28	84,714	0.03%
2024/11/12	1.2	36.88	1	37.10	37.00	0.2	84,574	0.00%
2024/11/11	92	36.97	2	36.95	37.20	90	84,878	0.11%
2024/11/08	0	0.00	1.5	37.00	36.90	-1.5	85,413	0.00%
2024/11/06	0	0.00	1	36.70	36.70	-1	85,745	0.00%
2024/11/05	0	0.00	15	36.49	36.65	-15	85,890	-0.02%
2024/11/04	0	0.00	15	36.27	36.45	-15	86,532	-0.02%
2024/11/01	47	34.99	6.1	35.03	35.70	40.9	87,579	0.05%
2024/10/30	2	35.73	0	0.00	35.90	2	87,967	0.00%
2024/10/29	26.1	35.76	0	0.00	35.85	26.1	88,033	0.03%
2024/10/28	6.1	35.94	1	35.90	35.90	5.1	88,263	0.01%
2024/10/25	3	36.02	0.3	36.00	36.10	2.7	88,903	0.00%
2024/10/24	6	35.98	31	36.00	35.90	-25	89,319	-0.03%
2024/10/23	27	36.35	34.7	36.19	36.15	-7.7	89,712	-0.01%
2024/10/22	11	36.31	7	36.36	36.60	4	90,233	0.00%
2024/10/21	81	36.26	11	36.60	36.10	70	90,727	0.08%
2024/10/18	6	37.09	11	37.01	36.90	-5	91,480	-0.01%
2024/10/17	0	0.00	5	36.35	36.50	-5	91,684	-0.01%
2024/10/16	17.2	36.33	4.1	36.32	36.30	13.1	92,181	0.01%
2024/10/15	10	36.28	26	36.22	36.35	-16	92,197	-0.02%
2024/10/14	8	35.44	22	35.30	35.60	-14	93,750	-0.01%
2024/10/11	2	35.15	207.5	35.01	35.15	-205.5	94,188	-0.22%	大賣/鉅額交易
2024/10/09	0.6	35.00	15	35.12	34.90	-14.4	94,732	-0.02%
2024/10/08	26	34.94	11	34.74	35.20	15	95,039	0.02%
2024/10/07	0	0.00	0.3	34.90	34.90	-0.3	94,735	0.00%
2024/10/04	5	34.20	10	34.24	34.25	-5	95,332	-0.01%
2024/10/01	25	34.44	6	34.50	34.70	19	95,528	0.02%
2024/09/27	42.5	34.66	49	34.64	34.60	-6.5	96,890	-0.01%
2024/09/26	17.7	34.99	3	35.10	35.00	14.7	96,742	0.02%
2024/09/25	20	34.85	6	34.82	34.95	14	96,287	0.01%
2024/09/24	26	35.03	13	34.94	35.00	13	95,564	0.01%
2024/09/23	9.7	34.85	41.5	35.08	35.35	-31.8	94,408	-0.03%
2024/09/20	4	34.08	61	34.12	34.00	-57	92,134	-0.06%
2024/09/19	5.1	33.45	40.2	33.56	33.50	-35.1	88,491	-0.04%
2024/09/18	26	33.83	112	33.78	33.60	-86	87,971	-0.10%	大賣/
2024/09/16	75.5	32.47	2	32.70	32.70	73.5	85,704	0.09%
2024/09/13	21.5	32.35	5	32.48	32.55	16.5	85,167	0.02%
2024/09/12	30.9	32.10	0.1	32.35	32.15	30.9	84,521	0.04%
2024/09/11	19.1	32.32	2.2	32.36	32.30	16.8	83,405	0.02%
2024/09/10	6.5	32.66	3	32.90	32.70	3.5	82,540	0.00%
2024/09/09	22.6	32.36	0	0.00	32.70	22.6	81,654	0.03%
2024/09/06	9.5	32.62	10.5	32.88	32.90	-1	80,936	0.00%
2024/09/05	10.3	32.33	6.5	32.40	32.30	3.8	80,884	0.00%
2024/09/04	67.4	32.01	4	32.03	32.05	63.4	80,872	0.08%
2024/09/03	34	33.06	14	33.06	32.95	20	79,287	0.03%
2024/09/02	47	33.07	8	33.11	33.10	39	79,050	0.05%
2024/08/30	16.6	32.67	1	32.70	32.65	15.6	78,611	0.02%
2024/08/29	90.8	32.68	2	32.80	32.60	88.8	75,610	0.12%
2024/08/28	71.6	32.96	34.2	32.98	33.10	37.4	75,190	0.05%
2024/08/27	86.6	32.70	108.1	32.60	32.85	-21.5	75,679	-0.03%	大賣/
2024/08/26	61.8	33.16	5	33.39	33.15	56.8	74,576	0.08%
2024/08/23	94.8	33.08	2.3	33.24	33.10	92.5	73,312	0.13%
2024/08/22	43.6	33.58	0	0.00	33.45	43.6	72,521	0.06%
2024/08/21	201.5	33.43	7	33.54	33.70	194.5	71,676	0.27%	大買/鉅額交易
2024/08/20	2	34.78	2	35.08	35.00	0	68,710	0.00%
2024/08/19	4	34.91	0	0.00	35.00	4	68,936	0.01%
2024/08/16	12.2	34.90	6	34.95	34.90	6.2	68,931	0.01%
2024/08/15	4	34.50	0	0.00	34.50	4	69,291	0.01%
2024/08/14	21	34.55	3	34.83	34.75	18	69,854	0.03%
2024/08/13	41.5	34.00	2	34.38	34.50	39.5	70,127	0.06%
2024/08/12	60.2	34.57	2	34.85	34.50	58.2	70,064	0.08%
2024/08/09	17	34.44	20	34.79	34.70	-3	69,685	0.00%
2024/08/08	72	33.57	2	33.75	33.75	70	70,177	0.10%
2024/08/07	46	32.97	6.5	33.04	33.90	39.5	70,764	0.06%
2024/08/06	57	32.73	10.4	32.88	32.90	46.6	71,213	0.07%
2024/08/05	56.7	32.46	16	32.46	32.25	40.7	70,661	0.06%
2024/08/02	41	34.91	1	34.80	35.05	40	70,054	0.06%
2024/07/31	1	35.65	2	35.45	35.50	-1	70,475	0.00%
2024/07/30	191.3	35.21	13	34.94	35.30	178.3	71,136	0.25%	大買/鉅額交易
2024/07/29	4	35.85	9	35.80	36.00	-5	71,016	-0.01%
2024/07/26	52	35.45	2	35.35	35.60	50	71,920	0.07%
2024/07/23	12	35.83	0.2	36.00	35.85	11.8	73,817	0.02%
2024/07/22	9.3	35.60	6	35.95	35.50	3.3	73,140	0.00%
2024/07/19	30.5	36.12	2	36.03	35.95	28.5	72,496	0.04%
2024/07/18	16.2	36.83	2	36.83	37.00	14.2	71,246	0.02%
2024/07/17	57.2	37.19	0	0.00	37.00	57.2	70,410	0.08%
2024/07/16	12.5	37.23	2	37.23	37.35	10.5	70,033	0.01%
2024/07/15	731.5	37.46	3	37.42	37.65	728.5	69,862	1.04%	大買/鉅額交易
2024/07/12	16	40.08	226.2	40.28	40.20	-210.2	67,855	-0.31%	大賣/鉅額交易
2024/07/11	517.5	40.26	23.5	41.22	40.25	494.1	67,112	0.74%	大買/鉅額交易
2024/07/10	3	40.13	294	40.27	40.85	-291	66,935	-0.43%	大賣/鉅額交易
2024/07/09	4	40.00	531	40.14	39.95	-527	66,233	-0.80%	大賣/鉅額交易
2024/07/08	1.4	40.11	7	40.11	40.10	-5.7	65,843	-0.01%
2024/07/05	0	0.00	22	40.08	40.05	-22	64,918	-0.03%
2024/07/04	503.3	39.52	24	39.71	39.75	479.3	64,064	0.75%	大買/鉅額交易
2024/07/03	10	38.75	55	39.08	39.20	-45	62,811	-0.07%
2024/07/02	0	0.00	8	38.49	38.50	-8	62,088	-0.01%
2024/06/28	0	0.00	8.3	38.09	37.85	-8.3	61,179	-0.01%
2024/06/27	0	0.00	1.3	37.94	37.70	-1.3	61,313	0.00%
2024/06/26	6	37.82	12	37.84	37.65	-6	61,927	-0.01%
2024/06/25	0	0.00	6	38.01	38.00	-6	62,116	-0.01%
2024/06/24	1	38.10	12.2	38.17	38.25	-11.2	62,360	-0.02%
2024/06/21	0	0.00	2	38.00	37.85	-2	62,131	0.00%
2024/06/20	10	37.95	0	0.00	38.00	10	61,519	0.02%
2024/06/19	0	0.00	10	38.07	37.90	-10	61,966	-0.02%
2024/06/18	0	0.00	73	37.71	37.90	-73	62,297	-0.12%
2024/06/17	0	0.00	6	37.48	37.25	-6	62,590	-0.01%
2024/06/14	0	0.00	3	37.27	37.30	-3	62,870	0.00%
2024/06/13	5	37.20	4	37.18	37.10	1	63,000	0.00%
2024/06/12	7	36.84	2	36.90	37.25	5	63,313	0.01%
2024/06/11	5	36.91	10	37.15	37.10	-5	63,534	-0.01%
2024/06/07	0	0.00	15	37.09	37.20	-15	64,025	-0.02%
2024/06/06	0	0.00	16	36.91	36.85	-16	63,270	-0.03%
2024/06/05	4	35.98	10	36.53	36.30	-6	62,713	-0.01%
2024/06/04	18	36.04	3	36.48	36.35	15	62,180	0.02%
2024/06/03	5	36.60	16	36.56	36.40	-11	61,210	-0.02%
2024/05/31	5.1	35.84	20	35.90	35.40	-14.9	60,218	-0.02%
2024/05/30	85	35.48	1	35.30	35.30	84	58,067	0.14%
2024/05/29	21	36.09	14	36.12	36.05	7	57,233	0.01%
2024/05/28	51	36.80	2	36.90	36.75	49	56,432	0.09%
2024/05/27	8.1	36.86	5.3	37.45	37.55	2.8	56,002	0.00%
2024/05/24	28.5	37.19	3	37.40	37.05	25.5	55,056	0.05%
2024/05/23	5	37.25	6	37.89	38.00	-1	54,616	0.00%
2024/05/22	0	37.80	10	37.70	37.90	-10	53,888	-0.02%
2024/05/21	23	37.74	18	37.55	37.75	5	53,638	0.01%
2024/05/20	6	38.18	52.7	38.39	38.55	-46.7	52,881	-0.09%
2024/05/17	0	0.00	86.3	37.82	38.10	-86.3	52,229	-0.17%
2024/05/16	0	0.00	53.8	37.51	37.50	-53.8	51,656	-0.10%
2024/05/15	0	0.00	32	37.03	36.90	-32	50,909	-0.06%
2024/05/14	10.1	35.99	101	35.89	36.05	-90.9	50,697	-0.18%	大賣/
2024/05/13	18.1	36.58	4	36.60	36.50	14.1	49,784	0.03%
2024/05/10	0	0.00	132.6	36.88	37.45	-132.6	48,995	-0.27%	大賣/鉅額交易
2024/05/09	8	36.17	10	36.21	36.10	-2	48,450	0.00%
2024/05/08	13	36.49	33.1	36.46	36.40	-20.1	48,077	-0.04%
2024/05/07	0	0.00	26.2	36.30	36.00	-26.2	47,221	-0.06%
2024/05/06	10	36.19	39	35.93	36.10	-29	46,134	-0.06%
2024/05/03	20	34.63	52	34.79	34.75	-32	45,570	-0.07%
2024/05/02	43	34.07	7	34.13	34.10	36	44,425	0.08%
2024/04/30	12	34.33	42	34.43	34.10	-30	43,849	-0.07%
2024/04/29	19	34.16	162.1	34.14	34.25	-143.1	42,804	-0.33%	大賣/鉅額交易
2024/04/25	3.5	31.09	4.3	31.00	31.00	-0.8	40,831	0.00%
2024/04/24	0	0.00	2	31.98	31.45	-2	41,070	0.00%
2024/04/23	0	0.00	1	31.70	31.55	-1	41,790	0.00%
2024/04/22	0	0.00	19	31.37	31.35	-19	42,071	-0.05%
2024/04/19	54	31.00	110.9	31.06	31.00	-56.9	41,661	-0.14%	大賣/
2024/04/18	0	0.00	5	31.60	31.70	-5	41,147	-0.01%
2024/04/17	0	0.00	15	31.44	31.50	-15	40,960	-0.04%
2024/04/16	13.5	31.21	5	30.95	30.95	8.5	40,923	0.02%
2024/04/15	1	32.00	5	32.06	31.95	-4	40,429	-0.01%
2024/04/12	1	31.75	0	0.00	31.75	1	40,770	0.00%
2024/04/11	1	31.65	4	31.95	31.95	-3	40,863	-0.01%
2024/04/10	15	32.25	0	0.00	31.85	15	41,139	0.04%
2024/04/09	15	32.18	8	32.12	32.15	7	41,635	0.02%
2024/04/08	0	0.00	5	32.10	32.05	-5	41,979	-0.01%
2024/04/03	4	31.53	30	31.60	31.45	-26	41,810	-0.06%
2024/04/02	0	0.00	16	31.73	31.80	-16	41,734	-0.04%
2024/04/01	141	31.86	0.1	31.95	31.65	140.9	41,763	0.34%	大買/鉅額交易
2024/03/29	10	32.40	61	32.82	33.05	-51	41,294	-0.12%
2024/03/28	11	32.23	12	32.43	32.40	-1	40,295	0.00%
2024/03/27	1	31.90	49	32.37	32.60	-48	39,833	-0.12%
2024/03/26	3	31.75	6	31.98	31.80	-3	39,715	-0.01%
2024/03/25	11	31.70	5	31.79	31.70	6	40,159	0.01%
2024/03/22	8	32.06	19	32.47	31.90	-11	40,539	-0.03%
2024/03/21	1	31.90	28.2	31.94	31.95	-27.2	40,415	-0.07%
2024/03/20	23.1	31.51	12.2	31.65	31.25	11	40,546	0.03%
2024/03/19	6	31.66	3.1	31.70	31.75	2.9	40,945	0.01%
2024/03/18	1	31.45	0	0.00	31.50	1	40,987	0.00%
2024/03/15	106	31.35	2	31.55	31.75	104	41,028	0.25%	大買/鉅額交易
2024/03/14	13	31.99	48	31.97	32.00	-35	40,281	-0.09%
2024/03/13	27	31.80	129.7	31.32	31.85	-102.7	40,118	-0.26%	大賣/鉅額交易
2024/03/12	4	30.30	1	30.15	30.45	3	38,730	0.01%
2024/03/11	11	30.32	3	30.27	30.30	8	38,819	0.02%
2024/03/08	10	30.05	25.7	30.10	30.20	-15.7	38,852	-0.04%
2024/03/07	2	29.40	17	29.65	29.80	-15	38,308	-0.04%
2024/03/06	0	0.00	27.5	29.50	29.50	-27.5	38,080	-0.07%
2024/03/05	6	29.10	1	29.10	29.15	5	38,671	0.01%
2024/02/29	0	0.00	2	29.13	29.40	-2	39,774	-0.01%
2024/02/27	0	0.00	4	29.30	29.00	-4	39,506	-0.01%
2024/02/26	0	0.00	12	29.20	29.10	-12	39,708	-0.03%
2024/02/23	0	29.25	5	29.24	28.90	-5	39,946	-0.01%
2024/02/22	1	29.30	1	29.20	29.30	0	40,476	0.00%
2024/02/21	0	29.00	4	29.00	28.95	-4	40,628	-0.01%
2024/02/20	0	0.00	27	28.86	29.00	-27	40,852	-0.07%
2024/02/19	1	28.50	15	28.57	28.70	-14	41,036	-0.03%
2024/02/16	0.1	28.30	2	28.30	28.25	-1.9	41,940	0.00%
2024/02/15	2	28.40	10	28.57	28.40	-8	42,544	-0.02%
2024/02/05	0	0.00	1	28.20	28.15	-1	42,264	0.00%