• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.30%
  • 成交量
    1,185張
  • 產業
    上市 電子零組件類股

  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信邦 (3023)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221266.501267.00267.0009970.00%
2025/01/1700.003251.17250.50-31,011-0.30%
2025/01/161253.5000.00253.5011,0440.10%
2025/01/150253.5000.00250.5001,0440.00%
2025/01/140254.0000.00252.5001,0450.00%
2025/01/091263.001263.50263.0001,0310.00%
2025/01/081270.0400.00270.5011,0260.10%
2025/01/0700.000277.00275.5001,0200.00%
2025/01/061271.501.6275.81275.50-0.61,005-0.06%
2025/01/036267.926267.01270.0009740.00%
2025/01/021256.5200.00256.5019590.11%
2024/12/310259.5000.00262.0009460.00%
2024/12/303261.331266.50259.0029370.21%
2024/12/260.3264.7000.00263.000.39180.03%
2024/12/2400.001264.00260.00-1922-0.11%
2024/12/2300.001261.50260.00-1923-0.11%
2024/12/203254.0000.00254.0039140.33%
2024/12/181260.0000.00260.5018880.11%
2024/12/1300.000.1263.39263.00-0.1886-0.01%
2024/12/1200.004.1267.09269.00-4.1885-0.46%
2024/12/100.6260.5100.00261.000.68790.07%
2024/12/090258.6300.00256.5008790.00%
2024/12/050259.0000.00259.0008730.00%
2024/12/0400.002258.75260.50-2870-0.23%
2024/12/021250.0000.00251.0018580.12%
2024/11/281253.0000.00249.5018340.12%
2024/11/2500.001268.00268.00-1823-0.12%
2024/11/210.1259.0000.00258.000.18220.01%
2024/11/201259.5000.00260.5018180.12%
2024/11/1900.001259.00259.50-1819-0.12%
2024/11/181253.500.3255.53253.500.78170.08%
2024/11/1500.001.1258.11255.00-1.1817-0.13%
2024/11/141.5255.6100.00251.001.58070.18%
2024/11/131253.5000.00253.5018020.12%
2024/11/120258.0000.00258.0007920.00%
2024/11/081263.0000.00265.0018030.12%
2024/11/0600.002267.25267.50-2818-0.24%
2024/11/052262.001260.00260.5018320.12%
2024/11/0100.001264.50266.50-1844-0.12%
2024/10/301266.0000.00265.0018350.12%
2024/10/291263.5000.00265.0018390.12%
2024/10/282268.5300.00269.0028520.24%
2024/10/257.1271.9400.00271.507.18620.82%
2024/10/242274.2600.00274.0028800.23%
2024/10/2312.2281.8600.00278.0012.28791.39%
2024/10/222.1290.2500.00291.002.18720.24%
2024/10/2100.001299.00294.50-1909-0.11%
2024/10/181292.0000.00291.5019190.11%
2024/10/1600.001299.50299.00-1957-0.10%
2024/10/1500.002303.72301.00-2968-0.21%
2024/10/1400.004296.63300.00-4969-0.41%
2024/10/1100.000291.50291.0009860.00%
2024/10/091284.002290.75290.50-11,019-0.10%
2024/10/082283.2900.00285.5021,0230.20%
2024/10/071287.0000.00287.0011,0340.10%
2024/10/043289.5000.00288.5031,0400.29%
2024/10/012295.5000.00295.5021,0390.19%
2024/09/2400.003302.66304.00-31,076-0.28%
2024/09/2000.001299.00295.00-11,076-0.09%
2024/09/194291.5000.00291.5041,0670.37%
2024/09/1800.001303.50299.00-11,061-0.09%
2024/09/1600.000.1297.89296.50-0.11,052-0.01%
2024/09/1300.000.1292.50291.50-0.11,0480.00%
2024/09/1200.003291.50293.00-31,044-0.29%
2024/09/114.1282.3400.00279.004.11,0390.39%
2024/09/050.1291.0000.00290.500.11,0380.01%
2024/09/0400.000293.00292.0001,0390.00%
2024/09/0300.000.1300.00300.00-0.11,034-0.01%
2024/09/0200.000.1299.80302.50-0.11,035-0.01%
2024/08/3000.003294.17297.00-31,026-0.29%
2024/08/2900.002292.75290.00-21,027-0.19%
2024/08/232285.043285.00285.50-11,035-0.09%
2024/08/222.1289.7600.00290.002.11,0330.20%
2024/08/191.1291.6000.00291.501.11,0280.11%
2024/08/1600.000.1299.50298.50-0.11,020-0.01%
2024/08/151305.0000.00302.0011,0010.10%
2024/08/0900.001298.00297.50-1935-0.11%
2024/08/081290.5000.00288.5019210.11%
2024/08/0700.003287.00290.00-3916-0.33%
2024/08/061279.005284.40278.00-4907-0.44%
2024/08/052284.507284.29281.50-5898-0.56%
2024/08/0200.003312.00311.00-3890-0.34%
2024/08/011327.0000.00323.0018830.11%
2024/07/291331.5000.00327.5018490.12%
2024/07/1800.002314.00316.00-2725-0.28%
2024/07/171325.0000.00326.0017220.14%
2024/07/121322.502326.00322.00-1733-0.14%
2024/07/1100.007316.50319.00-7716-0.98%
2024/07/0900.001305.00304.00-1705-0.14%
2024/07/0800.002299.50300.00-2692-0.29%
2024/07/053290.8300.00290.5036870.44%
2024/07/042294.252301.00294.0006920.00%
2024/07/0300.005297.90300.00-5673-0.74%
2024/07/0100.001295.50294.50-1661-0.15%
2024/06/281292.5000.00292.0016750.15%
2024/06/213285.3300.00288.0037230.41%
2024/06/202288.5000.00289.0027280.27%
2024/06/1900.000.1291.00291.50-0.1745-0.02%
2024/06/181.1290.5500.00291.001.17710.15%
2024/06/1300.003294.00296.00-3789-0.38%
2024/06/123286.5000.00287.0037900.38%
2024/06/111291.5000.00291.5017950.13%
2024/06/045297.0000.00295.5058120.62%
2024/06/0300.000295.50297.0008280.00%
2024/05/3100.002295.25294.00-2831-0.24%
2024/05/301286.5000.00286.5018310.12%
2024/05/2900.000.1293.00290.00-0.1853-0.01%
2024/05/2700.000.1291.00291.50-0.1890-0.01%
2024/05/241290.001292.00291.0009010.00%
2024/05/2300.001287.00287.50-1904-0.11%
2024/05/2200.000.5285.60286.00-0.5898-0.05%
2024/05/211.2281.1500.00281.001.29010.13%
2024/05/170284.5000.00284.0009070.00%
2024/05/1600.001287.00287.00-1915-0.11%
2024/05/1500.001288.00286.00-1919-0.11%
2024/05/1300.001287.50287.00-1928-0.11%
2024/05/101280.5000.00280.5019240.11%
2024/05/0800.003289.83291.00-3925-0.32%
2024/05/072283.750.3287.33285.001.79360.18%
2024/05/061290.003288.17287.00-2936-0.21%
2024/05/0300.000.1286.50282.00-0.1929-0.01%
2024/05/0200.000.1282.00281.50-0.1928-0.01%
2024/04/3000.000.1283.00281.00-0.1926-0.01%
2024/04/260.1282.001280.00282.00-1936-0.10%
2024/04/252280.2500.00280.0029380.21%
2024/04/243282.331.1283.95283.5029410.21%
2024/04/231285.500.1285.00285.0019540.10%
2024/04/221274.500.2277.00278.500.89550.08%
2024/04/191279.501.2283.08279.00-0.2956-0.02%
2024/04/181275.0000.00275.0019260.11%
2024/04/170.4271.5000.00271.000.49200.04%
2024/04/160.2274.500.1274.50271.000.19180.01%
2024/04/151.1275.5000.00273.001.19020.12%
2024/04/120.1279.0000.00278.500.19020.01%
2024/04/1100.000.1278.50275.50-0.1903-0.01%
2024/04/101280.5000.00282.0019060.11%
2024/04/081.5280.420.1281.50281.001.49190.15%
2024/04/030.1286.5000.00283.000.19160.01%
2024/04/020.2285.832.1287.83286.00-1.9907-0.21%
2024/04/010.2280.230284.50283.000.18910.02%
2024/03/270275.002.1274.59272.50-2866-0.23%
2024/03/263.1275.342.1280.08278.500.98580.11%
2024/03/250279.001.1280.39280.00-1.1841-0.13%
2024/03/222278.750.1277.25278.001.98370.23%
2024/03/2100.000.5272.89275.00-0.5828-0.06%
2024/03/200261.9500.00261.5008170.00%
2024/03/1900.000.1263.50261.00-0.1834-0.01%
2024/03/181.3261.9200.00262.001.38290.16%
2024/03/150.1266.5000.00265.000.18360.01%
2024/03/142266.5000.00267.0028440.24%
2024/03/1300.002270.50270.50-2848-0.24%
2024/03/1200.000.2272.87268.50-0.2849-0.02%
2024/03/1100.000.1270.50268.50-0.1849-0.01%
2024/03/083.3266.420268.50266.503.28480.38%
2024/03/070.1262.1700.00261.500.18420.01%
2024/03/060265.0000.00264.5008340.01%
2024/03/040.1268.5000.00268.000.18410.01%
2024/03/0100.000.1273.00266.00-0.1821-0.01%
2024/02/290264.504.1262.63258.50-4.1808-0.50%
2024/02/270.1255.500258.00255.000.17810.01%
2024/02/260.1258.0000.00257.500.17730.01%
2024/02/230257.5000.00257.0007680.00%
2024/02/210.1258.0100.00258.000.17700.02%
2024/02/202.1255.5100.00255.502.17730.27%
2024/02/191.1259.5500.00259.001.17790.14%
2024/02/160.1258.5000.00258.000.17800.01%
2024/02/152256.0200.00256.5027720.26%
2024/02/0200.001264.00260.50-1758-0.13%
2024/02/010260.5000.00259.0007540.00%
2024/01/310256.5000.00257.5007520.00%
全球供應鏈加速成長！特斯拉引領電動車與自駕未來：貿聯-KY、信邦、胡連Anue鉅亨－2024/12/29
...詳全文
信邦銅科新廠投資案獲准 擴大半導體產業布局Anue鉅亨－2024/12/27
...詳全文
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨－2024/12/12
...詳全文
信邦 相關文章