華晶科 (3059)-兆豐-新營券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.20
漲幅
-0.51%
成交量
2,919張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	39.48	1	39.80	39.20	2	6,623	0.03%
2024/04/26	2	39.28	1	39.85	39.05	1	6,681	0.01%
2024/04/25	4	39.99	15	40.16	39.85	-11	6,618	-0.17%
2024/04/24	0	0.00	6	39.03	38.95	-6	6,450	-0.09%
2024/04/23	2	38.90	5	38.36	38.55	-3	6,397	-0.05%
2024/04/22	3	36.88	4	36.98	36.40	-1	6,264	-0.02%
2024/04/18	7	38.43	1	38.35	38.35	6	6,169	0.10%
2024/04/17	0	0.00	1	38.95	38.85	-1	6,116	-0.02%
2024/04/16	14	38.37	1	38.30	38.20	13	6,052	0.21%
2024/04/15	2	40.50	26	42.13	40.80	-24	5,861	-0.41%
2024/04/12	0	0.00	14	40.76	41.00	-14	5,497	-0.25%
2024/04/11	9	40.26	0	0.00	39.90	9	5,308	0.17%
2024/04/10	5	41.37	13	40.69	41.20	-8	5,181	-0.15%
2024/04/09	2	39.13	4	39.49	38.85	-2	4,761	-0.04%
2024/04/08	5	40.04	21	39.68	40.05	-16	4,682	-0.34%
2024/04/03	3	37.73	2	37.98	37.75	1	4,277	0.02%
2024/04/02	12	38.76	8	39.04	38.55	4	4,216	0.09%
2024/04/01	17	38.70	8	37.49	38.80	9	4,059	0.22%
2024/03/29	2	36.03	1	35.90	35.95	1	3,804	0.03%
2024/03/28	2	36.65	5	36.58	36.30	-3	3,782	-0.08%
2024/03/27	2	36.58	4	36.71	36.85	-2	3,742	-0.05%
2024/03/26	13	37.59	12	36.98	36.25	1	3,686	0.03%
2024/03/25	20	39.00	10	38.90	38.70	10	3,401	0.29%
2024/03/22	2	35.60	10	36.11	36.15	-8	2,694	-0.30%
2024/03/21	10	35.08	1	35.15	35.15	9	2,590	0.35%
2024/03/20	4	35.08	5	35.29	35.55	-1	2,564	-0.04%
2024/03/19	10	34.60	2	34.20	34.75	8	2,453	0.33%
2024/03/15	0	33.50	0	0.00	33.15	0	2,407	0.00%
2024/03/13	5	33.41	0	0.00	33.25	5	2,556	0.20%
2024/03/12	1	34.00	1	34.30	34.10	0	2,735	0.00%
2024/03/11	1	33.65	3	33.35	33.70	-2	2,773	-0.07%
2024/03/08	3	33.64	0	0.00	33.60	3	2,799	0.11%
2024/03/07	0	0.00	2	34.30	34.00	-2	2,861	-0.07%
2024/03/06	1	34.70	0	34.85	34.55	1	2,920	0.03%
2024/03/04	1	35.25	1	35.50	35.20	0	3,113	0.00%
2024/03/01	2	35.00	0	0.00	34.85	2	3,152	0.06%
2024/02/29	0	35.07	0	0.00	34.80	0	3,282	0.00%
2024/02/27	0.1	35.30	1	35.55	34.95	-0.9	3,394	-0.03%
2024/02/26	2	35.15	0	0.00	35.15	2	3,785	0.05%
2024/02/23	1	35.00	1	35.15	34.90	0	4,309	0.00%
2024/02/22	6	35.79	4	35.60	35.60	2	4,922	0.04%
2024/02/21	0	35.80	0	0.00	35.60	0	5,329	0.00%
2024/02/20	1	35.70	0.1	35.77	35.65	0.9	5,366	0.02%
2024/02/19	0	0.00	1	36.65	36.45	-1	5,440	-0.02%
2024/02/16	4	36.11	0	0.00	36.45	4	5,473	0.07%
2024/02/05	0	0.00	2	35.75	36.40	-2	5,467	-0.04%
2024/02/02	6	37.03	7	36.37	36.15	-1	5,454	-0.02%
2024/02/01	1	36.55	5	36.50	36.45	-4	5,438	-0.07%
2024/01/31	1	36.70	8	36.70	36.65	-7	5,429	-0.13%
2024/01/30	2	37.15	0	0.00	37.00	2	5,417	0.04%
2024/01/29	8	37.65	8	37.53	37.40	0	5,413	0.00%
2024/01/26	1	36.45	0	0.00	36.45	1	5,328	0.02%
2024/01/25	1	36.90	2	37.20	37.10	-1	5,300	-0.02%
2024/01/24	1	37.85	11	37.60	37.25	-10	5,273	-0.19%
2024/01/23	45	37.85	10	37.80	37.65	35	5,189	0.67%
2024/01/22	0	0.00	1	36.00	36.30	-1	4,889	-0.02%
2024/01/19	2	34.80	1	34.85	35.30	1	4,931	0.02%
2024/01/17	1	35.20	1	35.50	35.20	0	4,917	0.00%
2024/01/15	0	0.00	1	35.00	35.05	-1	4,848	-0.02%
2024/01/11	3	34.95	0	0.00	34.85	3	4,935	0.06%
2024/01/10	1	34.50	0	0.00	34.50	1	4,935	0.02%
2024/01/04	1	37.55	1	38.20	37.15	0	4,965	0.00%
2023/12/27	0	0.00	2	37.63	37.75	-2	4,958	-0.04%
2023/12/26	0	0.00	1	37.15	37.30	-1	4,940	-0.02%
2023/12/25	2	36.90	0	0.00	36.65	2	4,933	0.04%
2023/12/22	1	37.20	3	37.35	37.15	-2	4,922	-0.04%
2023/12/19	1	36.15	1	36.65	36.90	0	4,886	0.00%
2023/12/18	1	37.35	1	37.45	37.20	0	4,860	0.00%
2023/12/15	2	37.05	0	0.00	36.95	2	4,800	0.04%
2023/12/14	0	0.00	1	37.55	37.60	-1	4,794	-0.02%
2023/12/13	1	37.20	1	37.60	37.00	0	4,792	0.00%
2023/12/12	1	37.15	1	37.55	37.10	0	4,777	0.00%
2023/12/11	13	37.03	0	0.00	37.00	13	4,752	0.27%
2023/12/08	2	38.40	12	38.33	38.35	-10	4,657	-0.21%
2023/12/07	2	39.35	4	39.31	38.20	-2	4,607	-0.04%
2023/12/06	1	37.90	2	37.95	38.15	-1	4,425	-0.02%
2023/12/05	2	37.83	0	0.00	38.10	2	4,385	0.05%
2023/12/04	10	39.19	9	38.61	38.30	1	4,366	0.02%
2023/12/01	1	38.85	8	38.74	38.55	-7	4,323	-0.16%
2023/11/30	10	39.49	1	39.35	39.35	9	4,302	0.21%
2023/11/29	1	39.35	0	0.00	39.40	1	4,168	0.02%
2023/11/28	1	39.50	0	0.00	39.60	1	4,253	0.02%
2023/11/27	2	40.45	1	39.75	39.00	1	4,259	0.02%
2023/11/24	0	0.00	3	39.00	39.75	-3	4,131	-0.07%
2023/11/22	10	39.32	4	39.75	40.80	6	3,603	0.17%
2023/11/21	39	39.26	35	38.01	38.30	4	3,074	0.13%
2023/11/20	3	38.50	41	38.66	39.25	-38	2,440	-1.56%
2023/11/17	0	0.00	2	35.75	35.70	-2	2,038	-0.10%
2023/11/16	3	35.38	8	35.15	35.35	-5	1,992	-0.25%
2023/11/15	0	0.00	1.6	34.41	34.65	-1.6	1,896	-0.08%
2023/11/14	1	34.20	0	0.00	33.90	1	1,860	0.05%
2023/11/13	5	33.15	1	33.35	33.65	4	1,832	0.22%
2023/11/02	0	33.85	0	0.00	33.80	0	1,864	0.00%
2023/11/01	6	33.71	5	33.50	33.50	1	1,864	0.05%
2023/10/31	5	34.20	6	33.69	33.65	-1	1,854	-0.05%
2023/10/30	0	0.00	2	34.10	34.10	-2	1,866	-0.11%
2023/10/27	3	33.87	6	34.92	33.95	-3	1,873	-0.16%
2023/10/24	5	33.60	0	0.00	33.75	5	1,915	0.26%
2023/10/23	0	0.00	0.8	33.60	33.60	-0.8	2,276	-0.03%
2023/10/16	1	34.30	0	0.00	33.75	1	2,232	0.04%
2023/10/13	0	0.00	3	35.07	34.85	-3	2,229	-0.13%
2023/10/12	0	0.00	6	34.19	34.30	-6	2,149	-0.28%
2023/10/11	0	0.00	7	34.12	34.10	-7	2,154	-0.32%
2023/10/06	0	0.00	1	34.15	34.15	-1	2,151	-0.05%
2023/10/05	6	34.83	1.8	34.50	34.65	4.2	2,149	0.19%
2023/09/27	0	0.00	1	33.65	33.45	-1	2,124	-0.05%
2023/09/26	1	33.95	0	0.00	33.70	1	2,132	0.05%
2023/09/22	1	33.25	0	0.00	33.40	1	2,137	0.05%
2023/09/21	1	33.30	0	0.00	33.30	1	2,136	0.05%
2023/09/19	1	33.71	0	0.00	33.40	1	2,138	0.05%
2023/09/18	5	34.80	0	0.00	34.85	5	2,107	0.24%
2023/09/15	1	34.55	0	0.00	34.60	1	2,085	0.05%
2023/09/12	0	0.00	2	35.05	34.95	-2	2,105	-0.09%
2023/09/07	1	36.00	0	0.00	35.95	1	2,191	0.05%
2023/09/06	0	0.00	1	36.40	36.40	-1	2,214	-0.05%
2023/09/05	0	0.00	7	36.41	36.30	-7	2,181	-0.32%
2023/09/04	0	0.00	5	36.10	35.90	-5	2,125	-0.24%
2023/09/01	10	36.06	6	36.35	36.10	4	2,101	0.19%
2023/08/31	0	0.00	4	35.63	35.65	-4	1,990	-0.20%
2023/08/17	0	0.00	0	34.10	33.85	0	2,249	0.00%
2023/08/14	3	32.95	0	0.00	32.75	3	2,273	0.13%
2023/08/11	0	0.00	1	33.20	33.20	-1	2,331	-0.04%
2023/08/10	0	33.70	0	0.00	33.40	0	2,329	0.00%
2023/08/02	2	34.73	0	0.00	34.50	2	2,319	0.09%
2023/08/01	3	35.35	1	35.70	35.40	2	2,293	0.09%
2023/07/31	3	36.20	0	0.00	35.60	3	2,271	0.13%
2023/07/27	1	36.50	8	36.35	35.90	-7	2,172	-0.32%
2023/07/26	15	36.27	8	36.50	36.35	7	2,067	0.34%
2023/07/21	0	33.60	0	0.00	33.50	0	1,654	0.00%
2023/07/19	2	33.18	0	0.00	33.05	2	1,689	0.12%
2023/07/11	1	33.50	0	0.00	33.55	1	1,748	0.06%
2023/07/07	1	33.80	0	0.00	33.80	1	1,880	0.05%
2023/07/05	5	34.25	0	0.00	34.25	5	1,931	0.26%
2023/06/30	6	34.11	0	0.00	34.10	6	1,953	0.31%
2023/06/28	0	0.00	1	34.40	34.00	-1	1,954	-0.05%
2023/06/26	0	0.00	1	34.75	34.65	-1	1,985	-0.05%
2023/06/21	5	35.28	0	0.00	35.20	5	1,996	0.25%
2023/06/15	0	0.00	2	35.85	36.10	-2	2,222	-0.09%
2023/06/14	1	34.90	0	35.00	34.85	1	2,120	0.05%
2023/06/13	0	0.00	1	34.55	34.55	-1	2,129	-0.05%
2023/06/12	1	34.90	0	0.00	34.30	1	2,137	0.05%
2023/06/09	1	35.75	0	0.00	35.80	1	2,111	0.05%
2023/06/07	0	0.00	3	35.95	35.85	-3	2,202	-0.14%
2023/06/06	4	36.20	0	0.00	35.95	4	2,406	0.17%
2023/06/05	1	36.05	2	36.20	36.20	-1	2,397	-0.04%
2023/06/02	5	35.97	32	36.19	35.95	-27	2,429	-1.11%
2023/06/01	35	36.49	12.2	35.87	36.30	22.8	2,427	0.94%
2023/05/31	4	35.26	0	0.00	35.15	4	2,248	0.18%
2023/05/30	2	34.63	0	0.00	34.65	2	2,174	0.09%
2023/05/29	3	34.45	0	0.00	34.60	3	2,178	0.14%
2023/05/25	4	34.56	0	0.00	34.55	4	2,162	0.18%
2023/05/24	0	0.00	1	34.60	34.45	-1	2,169	-0.05%
2023/05/22	1	34.30	0	0.00	34.40	1	2,183	0.05%
2023/05/17	1	34.50	0	0.00	34.40	1	2,150	0.05%
2023/05/12	1	32.85	0	0.00	33.20	1	2,108	0.05%
2023/05/11	2	32.65	0	0.00	32.80	2	2,204	0.09%
2023/05/10	6	33.01	0	0.00	32.95	6	2,272	0.26%
2023/05/08	2	33.20	0	0.00	33.00	2	2,310	0.09%
2023/05/05	1	32.95	0	0.00	32.90	1	2,361	0.04%
2023/05/04	1	32.85	0	0.00	32.85	1	2,454	0.04%
2023/05/03	0	33.25	0	0.00	32.90	0	2,465	0.00%
2023/04/27	1	33.25	0	0.00	33.20	1	2,507	0.04%
2023/04/26	0	0.00	1	32.60	33.05	-1	2,508	-0.04%
2023/04/25	2	32.88	0	0.00	32.80	2	2,510	0.08%
2023/04/24	1	33.90	0	0.00	33.75	1	2,494	0.04%
2023/04/21	2	33.95	0	0.00	33.90	2	2,500	0.08%
2023/04/20	1	34.65	0	0.00	34.55	1	2,477	0.04%
2023/04/19	3	35.73	0	0.00	35.55	3	2,459	0.12%
2023/04/18	1	35.80	0	0.00	35.60	1	2,451	0.04%
2023/04/17	0	0.00	1	36.15	36.10	-1	2,437	-0.04%
2023/04/14	0	0.00	4	35.48	35.60	-4	2,418	-0.17%
2023/04/13	0.1	35.85	0	0.00	35.30	0.1	2,403	0.00%
2023/04/12	4	36.28	4	36.38	36.40	0	2,358	0.00%
2023/04/11	2	35.68	2	35.95	35.95	0	2,264	0.00%
2023/04/10	2	35.55	0	0.00	35.45	2	2,206	0.09%
2023/03/31	0	35.25	2	35.70	35.75	-2	2,183	-0.09%
2023/03/27	5	36.04	2	35.75	35.70	3	2,200	0.14%
2023/03/24	2	35.63	2	35.55	35.55	0	2,197	0.00%
2023/03/22	0	0.00	4	35.70	36.05	-4	2,160	-0.19%
2023/03/21	0	0.00	1	33.95	33.95	-1	1,963	-0.05%
2023/03/16	1	33.00	0	0.00	33.00	1	1,988	0.05%
2023/03/14	0	0.00	3	33.30	33.35	-3	2,033	-0.15%
2023/03/10	2	34.40	0	0.00	34.60	2	2,069	0.10%
2023/03/09	33	37.09	6	36.12	36.20	27	2,106	1.28%
2023/03/08	1	35.25	1	35.15	35.40	0	1,971	0.00%
2023/03/07	4	35.34	3	35.17	35.15	1	2,003	0.05%
2023/03/06	3	35.07	2	35.25	35.30	1	2,067	0.05%
2023/03/02	0	34.35	1	33.75	33.80	-1	2,315	-0.04%
2023/02/22	0	0.00	1	34.65	34.55	-1	2,956	-0.03%
2023/02/21	0	0.00	1	35.00	35.25	-1	3,111	-0.03%
2023/02/20	0	0.00	0.3	35.20	34.90	-0.3	3,128	-0.01%
2023/02/14	0	0.00	3	34.65	34.35	-3	3,315	-0.09%
2023/02/13	3	34.45	0	0.00	34.35	3	3,324	0.09%
2023/02/09	3	35.78	2	35.60	35.60	1	3,319	0.03%
2023/02/08	1	35.05	7	35.52	35.50	-6	3,232	-0.19%
2023/02/07	1	34.70	0	0.00	34.70	1	3,170	0.03%
2023/02/06	1	35.15	1	34.95	34.60	0	3,185	0.00%
2023/02/02	6	35.18	0	0.00	35.00	6	3,273	0.18%
2023/02/01	1	33.95	1	33.75	34.10	0	3,188	0.00%
2023/01/31	1	33.55	0	0.00	33.55	1	3,181	0.03%
2023/01/30	1	33.45	1	33.40	33.45	0	3,197	0.00%
2023/01/17	1	31.95	0	0.00	32.25	1	3,172	0.03%
2023/01/10	0	0.00	11	33.25	33.25	-11	3,220	-0.34%
2023/01/09	1	33.75	0	0.00	33.65	1	3,240	0.03%
2023/01/06	1	33.60	0	0.00	33.70	1	3,247	0.03%
2023/01/04	1	33.45	0	0.00	33.45	1	3,312	0.03%
2022/12/27	1	33.80	0	0.00	33.85	1	3,519	0.03%
2022/12/22	0	0.00	1	33.80	33.55	-1	3,617	-0.03%
2022/12/21	1	33.40	0	0.00	33.20	1	3,659	0.03%
2022/12/20	11	33.40	2	33.70	33.20	9	3,690	0.24%
2022/12/16	1	35.10	0	0.00	35.15	1	3,717	0.03%
2022/12/15	1	36.05	0	0.00	35.90	1	3,701	0.03%
2022/12/06	6	37.78	4	37.15	36.80	2	3,760	0.05%
2022/12/05	7	38.11	7	37.94	37.75	0	3,791	0.00%
2022/12/02	4	38.28	4	38.15	38.15	0	3,785	0.00%
2022/12/01	5	38.23	6	38.07	37.90	-1	3,769	-0.03%
2022/11/30	1	37.50	5	37.58	37.55	-4	3,782	-0.11%
2022/11/29	3	37.35	3	37.25	37.35	0	3,919	0.00%
2022/11/28	6	37.45	6	37.15	37.15	0	4,200	0.00%
2022/11/25	4	37.15	0	0.00	36.60	4	4,312	0.09%
2022/11/24	10	37.23	11.2	37.61	37.75	-1.2	4,225	-0.03%
2022/11/23	0	0.00	2	36.85	37.10	-2	4,034	-0.05%
2022/11/22	8	35.93	6	35.67	36.10	2	3,944	0.05%
2022/11/21	58	37.34	58	37.03	36.55	0	3,911	0.00%
2022/11/18	6	36.93	4	36.90	37.20	2	3,748	0.05%
2022/11/17	1	34.70	7	35.76	36.60	-6	3,504	-0.17%
2022/11/16	2	34.70	0	0.00	34.45	2	3,352	0.06%
2022/11/15	2	34.85	0	0.00	34.60	2	3,335	0.06%
2022/11/14	4	35.35	8	35.58	35.70	-4	3,262	-0.12%
2022/11/11	9	35.55	10	35.06	34.90	-1	3,246	-0.03%
2022/11/08	23	35.24	31	34.87	34.80	-8	3,309	-0.24%
2022/11/07	6	34.63	11	34.79	34.75	-5	3,335	-0.15%
2022/11/04	3	33.95	18	34.06	34.50	-15	3,350	-0.45%
2022/11/03	1	34.20	1	34.10	34.20	0	3,383	0.00%
2022/11/02	1	34.25	0	0.00	34.25	1	3,388	0.03%
2022/10/31	10	33.55	0	0.00	33.55	10	3,288	0.30%
2022/10/26	1	31.25	1	31.40	31.05	0	3,330	0.00%
2022/10/25	10	32.08	0	0.00	31.65	10	3,317	0.30%
2022/10/24	1	32.35	1	32.45	32.15	0	3,319	0.00%
2022/10/14	0	0.00	1	34.35	34.25	-1	3,652	-0.03%
2022/10/07	0	0.00	3	35.50	35.50	-3	4,287	-0.07%
2022/10/06	3	35.80	5	35.95	35.65	-2	4,490	-0.04%
2022/10/04	0	0.00	1	33.75	34.05	-1	4,543	-0.02%
2022/10/03	1	32.40	0	0.00	32.85	1	4,567	0.02%
2022/09/30	1	31.90	1	32.60	32.90	0	4,675	0.00%
2022/09/29	0	0.00	1	32.75	32.95	-1	4,689	-0.02%
2022/09/28	2	32.63	1	31.55	31.55	1	4,689	0.02%
2022/09/26	1	33.90	0	0.00	32.35	1	4,754	0.02%
2022/09/16	1	37.15	3	37.02	36.90	-2	4,839	-0.04%
2022/09/13	0	0.00	2	37.03	37.00	-2	4,915	-0.04%
2022/09/12	0	0.00	1	36.05	36.45	-1	4,917	-0.02%
2022/09/08	1	34.85	0	0.00	34.80	1	4,974	0.02%
2022/09/06	11	34.81	0	0.00	34.50	11	4,933	0.22%
2022/09/05	4.2	36.75	1	35.80	35.50	3.2	4,846	0.07%
2022/09/02	14	39.23	5	39.55	39.00	9	4,675	0.19%
2022/09/01	5	37.10	20	38.57	39.00	-15	4,370	-0.34%
2022/08/25	2	37.83	1.2	37.96	38.10	0.8	4,158	0.02%
2022/08/24	1	37.80	2	37.60	37.40	-1	4,159	-0.02%
2022/08/19	3	37.62	3	37.70	37.70	0	4,195	0.00%
2022/08/12	2	37.15	4	37.63	37.60	-2	4,145	-0.05%
2022/08/10	2	36.95	1	36.85	36.90	1	4,161	0.02%
2022/08/09	3	36.00	3	36.15	36.45	0	4,161	0.00%
2022/08/05	2	35.70	3	35.80	35.80	-1	4,329	-0.02%
2022/08/04	3	34.45	3	34.78	34.70	0	4,471	0.00%
2022/08/03	3	35.20	3	34.80	34.75	0	4,583	0.00%
2022/08/02	7	35.69	0	0.00	35.25	7	4,580	0.15%
2022/07/29	2	37.78	2	37.55	37.55	0	4,593	0.00%
2022/07/28	2	38.05	2	37.40	37.30	0	4,639	0.00%
2022/07/26	0	0.00	1	37.35	37.30	-1	4,623	-0.02%
2022/07/25	0	0.00	5	38.05	38.05	-5	4,595	-0.11%
2022/07/22	3	38.72	6	38.22	38.05	-3	4,584	-0.07%
2022/07/21	20	38.97	8	38.78	38.70	12	4,537	0.26%
2022/07/20	11	38.50	13	38.69	38.85	-2	4,345	-0.05%
2022/07/19	7	37.36	0	0.00	37.60	7	4,137	0.17%
2022/07/18	3	38.30	10	38.59	37.90	-7	4,053	-0.17%
2022/07/15	6	36.49	5	36.75	36.90	1	3,826	0.03%
2022/07/14	0	0.00	27	36.22	36.10	-27	3,732	-0.72%
2022/07/13	0	0.00	1	36.50	35.85	-1	3,545	-0.03%
2022/07/11	8	35.54	7	35.50	35.45	1	3,443	0.03%
2022/07/08	29	35.17	11	35.46	35.45	18	3,410	0.53%
2022/07/06	1	31.40	0	0.00	31.25	1	3,262	0.03%
2022/07/05	4	32.28	2	32.50	32.45	2	3,311	0.06%
2022/07/04	5	32.15	0	0.00	31.40	5	3,245	0.15%
2022/07/01	4	32.98	1	32.70	32.35	3	3,280	0.09%
2022/06/30	2	35.08	0	0.00	34.55	2	3,278	0.06%
2022/06/28	0	0.00	7	37.25	37.20	-7	3,312	-0.21%
2022/06/27	0	0.00	1	37.00	36.95	-1	3,333	-0.03%
2022/06/24	9	35.70	2	35.60	35.60	7	3,311	0.21%
2022/06/21	1	34.85	1	35.90	35.85	0	3,308	0.00%
2022/06/17	2	36.48	2	36.53	35.90	0	3,374	0.00%
2022/06/14	0	0.00	1	35.75	36.50	-1	3,473	-0.03%
2022/06/13	3	36.65	0	0.00	36.35	3	3,535	0.08%
2022/06/09	0	0.00	1	39.30	38.45	-1	3,645	-0.03%
2022/06/07	1	38.75	0	0.00	38.55	1	3,875	0.03%
2022/06/02	1	38.70	0	0.00	38.70	1	4,172	0.02%
2022/06/01	2	39.40	0	0.00	39.20	2	4,350	0.05%
2022/05/26	0	0.00	1	38.60	37.55	-1	4,594	-0.02%
2022/05/25	1	37.35	1	37.80	37.85	0	4,651	0.00%
2022/05/20	0	0.00	1	38.10	38.15	-1	5,291	-0.02%
2022/05/19	0	0.00	18.2	37.27	38.15	-18.2	5,518	-0.33%
2022/05/18	0	0.00	5	37.00	37.20	-5	5,625	-0.09%
2022/05/16	0	0.00	1	34.95	35.95	-1	6,402	-0.02%
2022/05/13	1	33.70	2	34.20	34.80	-1	7,174	-0.01%
2022/05/12	6	31.85	7	33.90	33.60	-1	7,390	-0.01%
2022/05/11	16.2	33.66	10	33.35	33.30	6.2	7,878	0.08%
2022/05/10	1	35.80	0	0.00	36.10	1	8,643	0.01%
2022/05/09	2.2	36.89	0	0.00	35.30	2.2	9,462	0.02%
2022/05/06	2	38.00	0	0.00	37.80	2	9,805	0.02%
2022/05/05	3	39.40	1	39.45	39.40	2	10,055	0.02%
2022/04/29	1	37.50	0	0.00	37.30	1	10,613	0.01%
2022/04/27	4	35.70	4	36.50	36.65	0	11,085	0.00%
2022/04/26	0	0.00	3	37.55	37.50	-3	11,402	-0.03%
2022/04/22	6	38.37	3	38.25	38.15	3	11,687	0.03%
2022/04/21	10	39.51	3	39.20	39.15	7	11,843	0.06%
2022/04/20	3	39.30	6	39.85	39.60	-3	11,928	-0.03%
2022/04/18	9	39.39	0	0.00	39.15	9	12,488	0.07%
2022/04/15	9	40.14	6	39.65	39.60	3	12,582	0.02%
2022/04/14	0	0.00	2	41.25	41.15	-2	12,857	-0.02%
2022/04/13	2	40.50	0	0.00	40.70	2	13,143	0.02%
2022/04/12	14	40.50	11	40.44	40.30	3	13,338	0.02%
2022/04/11	2	41.90	15	41.30	41.25	-13	13,744	-0.09%
2022/04/08	9	40.15	3	40.65	40.65	6	13,839	0.04%
2022/04/07	6	40.38	5	39.85	39.90	1	14,117	0.01%
2022/04/06	9.3	41.49	0	0.00	41.45	9.3	14,439	0.06%
2022/03/31	6	42.97	0	0.00	42.85	6	15,459	0.04%
2022/03/30	0	44.23	13	44.50	44.00	-13	16,643	-0.08%
2022/03/28	3	42.70	2	43.10	43.80	1	17,630	0.01%
2022/03/25	15	43.66	3	43.15	43.40	12	17,977	0.07%
2022/03/24	3	44.10	3	44.05	44.30	0	18,368	0.00%
2022/03/23	3	44.78	2	45.40	44.35	1	19,120	0.01%
2022/03/22	0	0.00	5	44.83	44.95	-5	20,231	-0.02%
2022/03/21	1	44.30	3	44.80	44.30	-2	20,846	-0.01%
2022/03/17	0	0.00	24	43.58	43.90	-24	22,655	-0.11%
2022/03/16	22	42.96	0	0.00	42.95	22	23,313	0.09%
2022/03/15	4	42.43	0	0.00	42.05	4	23,613	0.02%
2022/03/14	0	0.00	2	43.30	43.25	-2	24,222	-0.01%
2022/03/11	2	42.83	4	43.24	43.20	-2	24,149	-0.01%
2022/03/10	3	42.10	9	42.04	41.95	-6	24,000	-0.02%
2022/03/09	8	40.44	5	39.82	41.05	3	23,885	0.01%
2022/03/08	6	41.00	0	0.00	39.65	6	23,756	0.03%
2022/03/07	3	41.30	0	0.00	40.20	3	23,714	0.01%
2022/03/04	8	44.01	8	43.55	43.50	0	23,566	0.00%
2022/03/03	6	44.82	0	0.00	44.75	6	23,534	0.03%
2022/03/02	5	43.90	3	44.30	45.20	2	23,525	0.01%
2022/03/01	3	44.05	7	44.74	44.75	-4	23,570	-0.02%
2022/02/25	1	43.25	1	43.55	43.25	0	23,513	0.00%
2022/02/24	17	44.74	6	43.60	43.20	11	23,457	0.05%
2022/02/23	15	46.23	12	46.18	46.20	3	23,271	0.01%
2022/02/22	5	45.25	4	45.88	46.00	1	23,310	0.00%
2022/02/21	2	47.18	10	47.40	47.15	-8	23,098	-0.03%
2022/02/18	3	48.03	10	47.95	48.25	-7	23,167	-0.03%
2022/02/17	9	48.74	5	48.32	48.00	4	23,159	0.02%
2022/02/16	13	49.83	13	50.15	49.00	0	23,161	0.00%
2022/02/15	21	50.43	20	50.55	49.65	1	23,039	0.00%
2022/02/14	3	48.00	3	48.22	47.80	0	22,403	0.00%
2022/02/11	21	49.50	6	49.04	48.55	15	22,446	0.07%
2022/02/10	10	52.04	28.5	52.16	52.30	-18.5	21,885	-0.08%
2022/02/09	44	49.90	23	50.67	51.70	21	21,029	0.10%
2022/02/08	12	46.99	28	47.77	49.00	-16	20,381	-0.08%
2022/02/07	4	44.93	1	45.00	45.95	3	20,196	0.01%
2022/01/26	1	46.80	0	0.00	46.75	1	19,972	0.01%
2022/01/25	3	47.50	7	46.72	46.00	-4	19,995	-0.02%
2022/01/24	3	45.58	2	46.23	46.50	1	19,805	0.01%
2022/01/21	7	46.47	1	46.20	45.90	6	19,690	0.03%
2022/01/20	14	47.91	13	47.43	48.35	1	19,524	0.01%
2022/01/19	2	47.40	17	47.48	47.70	-15	19,284	-0.08%
2022/01/18	12	46.21	2	46.53	46.30	10	19,057	0.05%
2022/01/17	5	46.50	17	45.85	46.50	-12	18,993	-0.06%
2022/01/14	6	43.78	0	0.00	43.95	6	18,895	0.03%
2022/01/13	7	44.40	15	44.93	44.90	-8	18,806	-0.04%
2022/01/12	16	45.08	9	45.52	44.60	7	18,794	0.04%
2022/01/11	4	44.26	12	43.44	43.50	-8	18,490	-0.04%
2022/01/10	2	45.40	2	45.78	45.80	0	18,260	0.00%
2022/01/07	5	45.48	2	45.68	44.40	3	18,263	0.02%
2022/01/06	11	46.58	3	46.23	45.90	8	17,962	0.04%
2022/01/05	6	48.01	5	48.20	48.00	1	17,676	0.01%
2022/01/04	9	48.41	24	48.77	48.75	-15	17,477	-0.09%
2022/01/03	28	47.31	1	46.70	47.10	27	17,049	0.16%
2021/12/30	12	47.80	1	47.30	47.60	11	16,887	0.07%
2021/12/29	14	49.45	7	49.93	48.95	7	16,594	0.04%
2021/12/28	7	48.54	0	0.00	48.20	7	16,196	0.04%
2021/12/27	6	49.96	5	50.52	49.00	1	15,850	0.01%
2021/12/24	39	50.65	52.7	51.22	50.80	-13.7	15,156	-0.09%
2021/12/23	9.5	49.47	24	49.13	50.00	-14.5	13,928	-0.10%
2021/12/22	3	46.75	7	47.10	47.15	-4	13,120	-0.03%
2021/12/21	2	46.88	6	47.16	46.95	-4	12,893	-0.03%
2021/12/20	9	47.29	10	48.23	46.30	-1	12,534	-0.01%
2021/12/17	4	49.00	30	49.38	48.40	-26	12,090	-0.22%
2021/12/16	8	49.00	31.5	49.64	49.30	-23.5	11,316	-0.21%
2021/12/15	34	46.12	51	45.85	47.45	-17	10,151	-0.17%
2021/12/14	34	46.20	40	45.50	45.00	-6	9,617	-0.06%
2021/12/13	24	45.56	21	45.01	45.95	3	8,843	0.03%
2021/12/10	12	42.66	42	43.85	44.25	-30	8,117	-0.37%
2021/12/09	4	41.23	2.1	41.24	41.25	1.9	7,348	0.03%
2021/12/08	4	40.98	21	41.45	40.95	-17	6,968	-0.24%
2021/12/07	1	38.35	2	38.40	38.10	-1	6,278	-0.02%
2021/12/06	5	38.91	5	38.70	38.70	0	6,262	0.00%
2021/12/02	1	39.00	2	39.45	38.65	-1	6,312	-0.02%
2021/12/01	2	40.10	2	40.50	40.10	0	6,393	0.00%
2021/11/30	6	39.72	10	39.66	39.60	-4	6,357	-0.06%
2021/11/29	2	36.70	5	38.27	38.75	-3	6,475	-0.05%
2021/11/26	25	38.90	11	38.75	38.60	14	6,519	0.21%
2021/11/25	0	0.00	30	39.99	39.75	-30	6,430	-0.47%
2021/11/24	0	0.00	14	38.80	39.10	-14	6,303	-0.22%
2021/11/23	29	39.19	0	0.00	38.75	29	6,273	0.46%
2021/11/22	10	39.83	4	39.75	39.75	6	6,232	0.10%
2021/11/19	16	40.54	23	39.78	39.55	-7	6,215	-0.11%
2021/11/18	9	39.92	10	40.11	39.85	-1	6,032	-0.02%
2021/11/17	7	40.27	9	40.76	40.40	-2	5,951	-0.03%
2021/11/16	11	39.81	0	0.00	39.10	11	5,658	0.19%
2021/11/15	15	40.92	12	41.20	40.20	3	5,529	0.05%
2021/11/12	17	40.33	15	40.51	40.70	2	5,291	0.04%
2021/11/11	6	39.28	1	39.35	39.35	5	4,848	0.10%
2021/11/10	5	38.91	13	39.67	40.00	-8	4,649	-0.17%
2021/11/09	0	0.00	8	38.84	39.00	-8	4,352	-0.18%
2021/11/08	0	0.00	26	38.09	37.35	-26	4,274	-0.61%
2021/11/05	14	38.02	0	0.00	37.80	14	4,274	0.33%
2021/11/04	1	38.85	12	39.14	39.45	-11	4,121	-0.27%
2021/11/03	8	37.81	9	37.92	37.60	-1	3,964	-0.03%
2021/11/02	25	38.60	11	38.10	37.25	14	3,931	0.36%
2021/11/01	0	0.00	9	38.15	38.55	-9	3,809	-0.24%
2021/10/29	0.2	37.55	6	37.28	37.60	-5.8	3,745	-0.15%
2021/10/28	4	36.86	1	37.35	37.40	3	3,780	0.08%
2021/10/27	1	36.60	13	37.10	37.10	-12	4,085	-0.29%
2021/10/26	2	36.10	3	36.68	36.90	-1	4,264	-0.02%
2021/10/25	1	35.70	1	36.20	36.20	0	4,228	0.00%
2021/10/22	1	34.00	6	34.85	35.50	-5	4,427	-0.11%
2021/10/21	7	34.32	1	35.00	34.45	6	4,766	0.13%
2021/10/20	3	34.08	2	33.55	33.65	1	5,313	0.02%
2021/10/18	1	32.80	0	0.00	32.60	1	5,800	0.02%
2021/10/15	1	33.85	2	33.63	33.75	-1	5,813	-0.02%
2021/10/07	1	32.35	0	0.00	32.50	1	6,015	0.02%
2021/10/04	1	32.00	0	0.00	31.55	1	6,289	0.02%
2021/10/01	1	33.80	0	0.00	32.80	1	6,296	0.02%
2021/09/28	5	36.15	0	0.00	36.15	5	6,410	0.08%
2021/09/27	9	36.97	1	36.85	36.70	8	6,433	0.12%
2021/09/23	2	35.95	0	0.00	36.10	2	6,502	0.03%
2021/09/22	4	36.11	0	0.00	35.85	4	6,590	0.06%
2021/09/17	10	37.38	6	38.02	37.55	4	6,746	0.06%
2021/09/16	13	37.34	9	37.39	37.50	4	7,175	0.06%
2021/09/15	3	37.05	5	37.23	37.70	-2	7,059	-0.03%
2021/09/13	0	0.00	1	35.35	35.35	-1	7,037	-0.01%
2021/09/09	1	34.55	0	0.00	34.70	1	7,458	0.01%
2021/09/08	2	35.13	0	0.00	33.95	2	7,459	0.03%
2021/09/07	3	34.93	0.1	34.85	35.35	2.9	7,461	0.04%
2021/09/06	7	36.18	12	36.33	35.70	-5	7,434	-0.07%
2021/09/03	2	36.10	1	35.40	35.15	1	7,347	0.01%
2021/09/02	8	36.74	0	0.00	36.35	8	7,304	0.11%
2021/09/01	4	35.65	8	36.20	36.80	-4	7,179	-0.06%
2021/08/27	6	35.09	10	35.01	34.80	-4	7,142	-0.06%
2021/08/26	10	35.23	10	35.00	34.95	0	7,174	0.00%
2021/08/25	1	35.20	4	34.86	34.95	-3	7,219	-0.04%
2021/08/24	1	33.90	1	34.45	33.75	0	7,226	0.00%
2021/08/23	0	0.00	3	34.32	34.35	-3	7,322	-0.04%
2021/08/20	4	33.00	1	32.80	32.85	3	7,506	0.04%
2021/08/19	4	32.90	0	0.00	32.40	4	7,632	0.05%
2021/08/18	0	0.00	15	32.70	33.90	-15	7,893	-0.19%
2021/08/17	2	34.13	1	33.25	32.35	1	7,951	0.01%
2021/08/16	11	34.75	0	0.00	33.80	11	7,989	0.14%
2021/08/13	1	34.75	0	0.00	34.80	1	8,172	0.01%
2021/08/12	2	36.35	10	36.25	36.30	-8	8,400	-0.10%
2021/08/11	2	36.38	1	35.85	35.95	1	8,448	0.01%
2021/08/10	3	36.47	2	36.10	36.10	1	8,481	0.01%
2021/08/09	2	37.75	2	37.38	37.05	0	8,527	0.00%
2021/08/06	3	38.85	2	38.45	38.30	1	8,542	0.01%
2021/08/05	2	39.00	2	38.30	38.40	0	8,599	0.00%
2021/08/04	8	39.08	0	0.00	38.75	8	8,687	0.09%
2021/08/03	5	39.30	11	39.27	38.95	-6	8,789	-0.07%
2021/08/02	6	40.16	2	39.78	39.45	4	8,756	0.05%
2021/07/30	16	40.91	27	41.23	40.25	-11	8,470	-0.13%
2021/07/29	4	40.38	2	40.20	40.00	2	8,333	0.02%
2021/07/28	17	40.41	16	39.69	39.65	1	8,326	0.01%
2021/07/27	13	41.00	33	41.51	42.45	-20	8,163	-0.24%
2021/07/26	49	41.71	8	40.48	40.80	41	7,933	0.52%
2021/07/23	8	40.53	25	41.47	41.95	-17	7,611	-0.22%
2021/07/22	11	38.42	14	38.94	38.15	-3	7,425	-0.04%
2021/07/21	2	37.10	1	38.60	37.05	1	7,388	0.01%
2021/07/19	5	38.69	4	39.43	39.10	1	7,483	0.01%
2021/07/15	1	38.20	1	38.15	38.05	0	7,520	0.00%
2021/07/14	4	37.65	1	37.90	37.90	3	7,627	0.04%
2021/07/13	11	39.09	17	38.67	37.55	-6	7,756	-0.08%
2021/07/12	10	38.00	6	38.33	38.40	4	7,716	0.05%
2021/07/09	2	37.90	4	37.94	37.60	-2	7,784	-0.03%
2021/07/08	3	37.35	3	37.60	37.35	0	8,125	0.00%
2021/07/07	7	37.31	4	36.90	36.85	3	8,597	0.03%
2021/07/06	13	37.38	3	37.87	37.10	10	9,457	0.11%
2021/07/05	5	37.89	9	38.18	38.10	-4	9,867	-0.04%
2021/07/02	3	36.43	0	0.00	36.80	3	10,941	0.03%
2021/07/01	3	36.58	1	36.35	36.10	2	11,802	0.02%
2021/06/30	13	37.45	3	37.48	37.05	10	12,043	0.08%
2021/06/29	4	37.45	24	37.64	37.25	-20	12,334	-0.16%
2021/06/28	10	38.73	42	38.56	38.30	-32	13,105	-0.24%
2021/06/25	24	38.29	13	38.75	39.60	11	13,292	0.08%
2021/06/24	0	0.00	7	36.71	37.00	-7	13,701	-0.05%
2021/06/23	14	35.49	17	35.71	36.15	-3	13,580	-0.02%
2021/06/22	10	35.09	5	35.39	34.75	5	13,593	0.04%
2021/06/21	54	36.65	20	36.49	36.10	34	13,629	0.25%
2021/06/18	22.1	37.57	14	37.20	37.80	8.1	13,500	0.06%
2021/06/17	0	35.60	0	0.00	35.65	0	13,350	0.00%
2021/06/16	2	35.93	2	35.35	34.90	0	13,380	0.00%
2021/06/10	1	35.85	3	35.53	35.55	-2	13,642	-0.01%
2021/06/09	0	0.00	9	35.97	35.50	-9	13,661	-0.07%
2021/06/07	1	35.10	6	35.34	35.10	-5	13,864	-0.04%
2021/06/04	1	35.85	0	0.00	35.35	1	13,851	0.01%
2021/06/02	6.1	35.37	0	0.00	35.45	6.1	13,866	0.04%
2021/06/01	1.2	36.23	0	0.00	35.90	1.2	13,847	0.01%
2021/05/31	3	35.78	1	35.95	35.60	2	13,857	0.01%
2021/05/28	11	35.50	4	35.99	36.15	7	13,806	0.05%
2021/05/27	6	34.78	9	35.03	34.90	-3	13,667	-0.02%
2021/05/26	2	34.85	13	34.65	34.75	-11	13,577	-0.08%
2021/05/25	14	33.64	0	0.00	33.45	14	13,388	0.10%
2021/05/24	2	31.65	21	32.67	32.70	-19	13,440	-0.14%
2021/05/21	2	32.70	5	32.31	32.50	-3	13,590	-0.02%
2021/05/20	17	32.29	2	31.85	31.30	15	14,104	0.11%
2021/05/19	1	31.50	10	30.90	31.70	-9	13,991	-0.06%
2021/05/18	10	30.60	3	30.65	30.70	7	14,053	0.05%
2021/05/17	2	27.45	1	29.00	27.95	1	14,071	0.01%
2021/05/14	4	30.78	5	30.93	30.40	-1	14,074	-0.01%
2021/05/13	10	30.22	2	30.30	30.50	8	14,115	0.06%
2021/05/12	3	31.05	0	0.00	30.35	3	14,233	0.02%
2021/05/11	11	34.15	2	33.60	33.40	9	14,219	0.06%
2021/05/10	3	37.22	0	0.00	37.10	3	14,392	0.02%
2021/05/07	3	37.50	2	38.03	38.40	1	15,048	0.01%
2021/05/06	1	36.80	1	36.90	36.10	0	16,458	0.00%
2021/05/05	1	37.05	3	37.93	37.05	-2	17,275	-0.01%
2021/05/04	5	35.88	7	38.00	36.20	-2	17,441	-0.01%
2021/05/03	4	39.53	8	40.15	38.40	-4	17,497	-0.02%
2021/04/29	19.6	43.06	6	43.38	42.35	13.6	17,343	0.08%
2021/04/28	8	42.51	17	42.85	43.55	-9	17,050	-0.05%
2021/04/27	15	41.16	7	41.00	41.10	8	16,839	0.05%
2021/04/26	9	41.93	1	42.50	41.50	8	16,783	0.05%
2021/04/23	0	0.00	3	42.30	41.55	-3	16,738	-0.02%
2021/04/22	13	41.09	1	42.25	40.40	12	16,735	0.07%
2021/04/21	7	42.56	10	42.70	42.50	-3	16,630	-0.02%
2021/04/20	12	43.48	4	43.31	43.10	8	16,625	0.05%
2021/04/19	5	43.12	1	43.00	42.45	4	17,382	0.02%
2021/04/16	9	43.26	7	43.29	43.25	2	17,664	0.01%
2021/04/15	6.5	43.17	6	43.20	42.90	0.5	17,593	0.00%
2021/04/14	15	43.79	10	43.60	43.00	5	17,457	0.03%
2021/04/13	12	46.20	3	46.50	44.65	9	17,139	0.05%
2021/04/12	27	46.62	22.5	47.01	46.80	4.5	16,746	0.03%
2021/04/09	3	44.57	3.1	43.97	44.15	-0.1	15,904	0.00%
2021/04/08	30	45.43	24	45.88	44.20	6	15,471	0.04%
2021/04/07	12.1	41.11	30	42.86	43.80	-17.9	14,349	-0.12%
2021/04/06	2	38.70	9	39.33	39.85	-7	13,508	-0.05%
2021/04/01	15	39.10	8	39.04	38.90	7	13,292	0.05%
2021/03/31	2	40.10	15	39.44	39.20	-13	13,098	-0.10%
2021/03/30	10	37.60	4	37.95	37.65	6	12,370	0.05%
2021/03/29	6	38.02	19	38.20	37.75	-13	12,029	-0.11%
2021/03/26	1	36.15	2	36.03	36.05	-1	11,143	-0.01%
2021/03/25	0	0.00	3	36.55	35.95	-3	11,190	-0.03%
2021/03/24	7	36.21	5	36.26	36.60	2	11,189	0.02%
2021/03/23	4	35.99	2	36.53	35.95	2	11,121	0.02%
2021/03/22	5	35.41	1	35.55	35.40	4	11,107	0.04%
2021/03/19	0	0.00	5	35.85	35.70	-5	11,227	-0.04%
2021/03/18	5	36.51	8	36.66	36.30	-3	11,279	-0.03%
2021/03/17	2	36.33	2	36.33	35.90	0	11,293	0.00%
2021/03/16	9	37.08	10	36.73	36.05	-1	11,535	-0.01%
2021/03/15	2	35.75	1	36.20	35.90	1	11,746	0.01%
2021/03/12	2	36.05	5	35.60	35.75	-3	12,316	-0.02%
2021/03/11	5	36.23	3	36.23	36.00	2	12,967	0.02%
2021/03/10	3	34.40	12	34.58	34.50	-9	13,130	-0.07%
2021/03/09	5	34.02	0	0.00	34.10	5	13,136	0.04%
2021/03/08	1	35.00	5	34.50	34.55	-4	13,125	-0.03%
2021/03/05	4	35.04	0	0.00	34.75	4	13,101	0.03%
2021/03/03	2	34.30	265	35.02	35.65	-263	13,074	-2.01%	大賣/鉅額交易
2021/03/02	10	35.59	786	35.05	34.65	-776	13,034	-5.95%	大賣/鉅額交易
2021/02/26	10	35.15	0	0.00	35.55	10	13,041	0.08%
2021/02/25	111.1	36.01	93	35.42	35.40	18.1	12,988	0.14%	大買/
2021/02/24	46	36.27	42	35.80	35.80	4	12,903	0.03%
2021/02/23	8	36.84	9	36.85	36.65	-1	12,757	-0.01%
2021/02/22	16	37.54	26	37.25	38.55	-10	12,540	-0.08%
2021/02/19	6	34.55	19	35.36	36.15	-13	11,822	-0.11%
2021/02/18	4	34.94	1	34.60	34.95	3	11,665	0.03%
2021/02/17	0	0.00	1	33.70	33.90	-1	11,546	-0.01%
2021/02/05	27	33.83	22.5	33.64	33.60	4.5	11,443	0.04%
2021/02/04	17	34.53	5	34.30	34.30	12	11,367	0.11%
2021/02/03	3	35.28	16	35.43	35.30	-13	11,261	-0.12%
2021/02/02	133	34.44	110	34.61	34.65	23	11,042	0.21%	大買/大賣/
2021/02/01	14	35.58	16	35.40	34.75	-2	10,865	-0.02%
2021/01/29	43	36.58	19.4	36.35	35.35	23.6	10,547	0.22%
2021/01/28	40	37.06	57.4	37.73	37.95	-17.4	9,839	-0.18%
2021/01/27	14	35.11	22	35.37	35.95	-8	8,352	-0.10%
2021/01/26	15	33.19	10	32.75	32.70	5	7,444	0.07%
2021/01/25	0	0.00	1	33.80	33.70	-1	7,183	-0.01%
2021/01/22	6	31.63	10	32.10	32.55	-4	6,971	-0.06%
2021/01/21	46	31.76	36	31.38	31.45	10	6,933	0.14%
2021/01/20	196	31.72	169	31.19	31.20	27	6,893	0.39%	大買/大賣/
2021/01/19	89	33.00	73	32.78	32.65	16	6,809	0.23%
2021/01/18	2	32.25	1	32.30	32.80	1	6,793	0.01%
2021/01/15	197.2	33.56	145	32.73	32.80	52.2	6,744	0.77%	大買/大賣/
2021/01/14	59	34.26	40	34.22	34.20	19	6,635	0.29%
2021/01/13	52	34.73	27	34.58	34.50	25	6,569	0.38%
2021/01/12	63	36.44	36	36.43	34.50	27	6,470	0.42%
2021/01/11	17	35.37	16	35.93	36.40	1	5,694	0.02%
2021/01/08	18	32.91	0	0.00	33.10	18	5,236	0.34%
2021/01/07	105	32.47	20	32.80	32.50	85	5,190	1.64%	大買/
2021/01/06	12	33.10	72	32.48	32.30	-60	5,173	-1.16%
2021/01/05	1	34.30	6	34.69	34.00	-5	5,080	-0.10%
2021/01/04	1	33.30	3	33.93	33.30	-2	4,976	-0.04%
2020/12/31	0	0.00	5	33.98	33.80	-5	4,921	-0.10%
2020/12/30	1	33.50	0	0.00	33.95	1	4,877	0.02%
2020/12/29	2	33.68	5	34.13	33.50	-3	4,841	-0.06%
2020/12/28	7	34.04	5	34.65	33.80	2	4,776	0.04%
2020/12/25	8	34.42	8	34.48	34.70	0	4,683	0.00%
2020/12/24	14	34.16	34	34.38	33.75	-20	4,533	-0.44%
2020/12/22	12	32.94	12	31.93	31.70	0	4,354	0.00%
2020/12/21	12	32.20	52	32.34	33.10	-40	4,288	-0.93%
2020/12/18	3	33.32	2	34.10	33.20	1	4,218	0.02%
2020/12/17	9.2	33.77	0	0.00	33.85	9.2	4,162	0.22%
2020/12/16	0	0.00	2	34.00	34.25	-2	4,121	-0.05%
2020/12/15	12	33.45	3	34.20	33.55	9	4,030	0.22%
2020/12/14	27	33.83	0.1	34.40	33.60	26.9	3,867	0.70%
2020/12/11	4	34.74	18	34.99	34.30	-14	3,777	-0.37%
2020/12/10	12	36.19	15	35.56	35.50	-3	3,620	-0.08%
2020/12/09	41	36.23	16	35.82	36.10	25	3,342	0.75%
2020/12/08	37	34.51	86	34.25	35.45	-49	2,996	-1.64%
2020/12/07	43	32.55	6	33.43	33.35	37	2,417	1.53%
2020/12/04	15	29.57	8	30.27	30.85	7	1,709	0.41%
2020/12/03	0.1	27.80	9	28.03	28.05	-8.9	1,334	-0.67%
2020/12/02	1	27.90	0	0.00	27.70	1	1,309	0.08%
2020/12/01	0	0.00	3	27.47	27.70	-3	1,279	-0.23%
2020/11/30	1	28.00	1	27.90	27.70	0	1,278	0.00%
2020/11/27	0	0.00	3	27.35	27.35	-3	1,236	-0.24%
2020/11/25	1	27.20	0	0.00	27.10	1	1,191	0.08%
2020/11/24	0	0.00	10	27.10	26.95	-10	1,122	-0.89%
2020/11/18	1	27.00	7	26.64	26.90	-6	1,105	-0.54%
2020/11/12	1	26.20	0	0.00	26.00	1	1,126	0.09%
2020/11/03	1	25.90	0	0.00	25.85	1	1,244	0.08%
2020/10/29	6	26.28	0	0.00	26.25	6	1,386	0.43%
2020/10/22	0	0.00	1	26.85	26.85	-1	1,595	-0.06%
2020/10/21	0	0.00	1	27.10	26.95	-1	1,606	-0.06%
2020/10/19	1	27.05	0	0.00	27.20	1	1,614	0.06%
2020/10/16	11	26.65	0	0.00	26.80	11	1,518	0.72%
2020/10/15	17	26.67	0	0.00	26.70	17	1,526	1.11%
2020/10/12	0	0.00	1	26.35	26.35	-1	1,585	-0.06%
2020/10/08	0	0.00	2	26.35	25.80	-2	1,611	-0.12%
2020/09/28	0.3	25.30	0	0.00	25.20	0.3	2,309	0.01%
2020/09/25	2	25.00	0	0.00	24.90	2	2,337	0.09%
2020/09/24	0	0.00	2	25.35	25.15	-2	2,351	-0.09%
2020/09/23	4	26.28	1	26.65	26.15	3	2,342	0.13%
2020/09/21	0	0.00	2	27.18	27.25	-2	2,323	-0.09%
2020/09/18	1	26.80	0	26.80	26.80	1	2,315	0.04%
2020/09/17	1	26.40	0	0.00	26.40	1	2,344	0.04%
2020/09/16	1	27.00	0	0.00	26.40	1	2,360	0.04%
2020/09/11	0	0.00	11	27.15	26.95	-11	2,435	-0.45%
2020/08/28	0	0.00	1	25.80	25.85	-1	2,869	-0.03%
2020/08/27	1	26.00	0	0.00	25.80	1	2,877	0.03%
2020/08/26	0	0.00	1	26.35	26.10	-1	2,883	-0.03%
2020/08/25	0	0.00	1	26.10	26.05	-1	2,915	-0.03%
2020/08/24	1	25.50	0	0.00	25.65	1	2,939	0.03%
2020/08/20	10	25.83	13	25.63	25.05	-3	3,113	-0.10%
2020/08/13	1	26.70	0	0.00	26.70	1	3,226	0.03%
2020/08/11	1	27.10	0	0.00	27.00	1	3,239	0.03%
2020/08/10	21	27.29	1.7	27.84	27.20	19.3	3,213	0.60%
2020/08/07	0	0.00	5	28.10	28.20	-5	3,177	-0.16%
2020/08/05	0	0.00	1	27.70	27.85	-1	3,221	-0.03%
2020/08/04	6	28.25	1.8	27.85	27.55	4.2	3,266	0.13%
2020/08/03	1	27.30	1	27.70	27.70	0	3,195	0.00%
2020/07/30	1	27.65	4	27.20	27.15	-3	3,184	-0.09%
2020/07/24	3	26.40	0	0.00	26.15	3	2,989	0.10%
2020/07/23	0	0.00	4	27.19	27.10	-4	2,973	-0.13%
2020/07/22	13	27.17	2	27.33	26.90	11	2,966	0.37%
2020/07/21	0	0.00	2	26.95	27.10	-2	2,931	-0.07%
2020/07/20	0	0.00	5	26.14	26.25	-5	2,905	-0.17%
2020/07/17	0	0.00	8	26.68	26.60	-8	2,894	-0.28%
2020/07/14	1	26.80	0	0.00	26.70	1	2,821	0.04%
2020/07/13	0	0.00	47	27.33	27.05	-47	2,795	-1.68%
2020/07/10	4	27.95	0	0.00	27.30	4	2,780	0.14%
2020/07/09	39	28.53	0	0.00	28.80	39	2,671	1.46%
2020/07/08	2	27.60	7	27.59	27.50	-5	2,496	-0.20%
2020/07/07	8	26.58	0	0.00	26.80	8	2,352	0.34%
2020/07/03	10	25.85	0	0.00	25.75	10	2,138	0.47%
2020/07/02	7	25.10	1	25.25	25.15	6	2,102	0.29%
2020/07/01	7	25.19	0	0.00	25.10	7	2,092	0.33%
2020/06/30	70	25.03	54	25.03	25.00	16	2,077	0.77%
2020/06/29	67	24.83	46	25.04	24.85	21	2,075	1.01%
2020/06/24	63	25.24	40	25.45	25.40	23	2,045	1.12%
2020/06/23	57	25.30	40	25.22	25.30	17	2,007	0.85%
2020/06/22	40	25.25	27	25.29	25.25	13	1,996	0.65%
2020/06/19	2	26.00	0	0.00	25.60	2	1,986	0.10%
2020/06/18	0	0.00	1	25.65	25.70	-1	1,953	-0.05%
2020/06/17	2	26.78	2	26.13	26.30	0	1,900	0.00%
2020/06/16	4	25.30	7	25.11	25.40	-3	1,617	-0.19%
2020/06/11	1	24.30	0	0.00	23.65	1	1,600	0.06%
2020/06/10	2	24.10	0	0.00	24.15	2	1,602	0.12%
2020/06/09	60	24.78	0	0.00	24.45	60	1,639	3.66%
2020/06/01	5	24.72	5	24.50	24.20	0	1,584	0.00%
2020/05/29	4	24.26	5	24.21	24.20	-1	1,551	-0.06%
2020/05/28	0	23.60	0	0.00	23.60	0	1,528	0.00%
2020/05/27	7	24.43	2.3	24.45	24.25	4.7	1,502	0.31%
2020/05/21	0	0.00	2	23.20	23.80	-2	1,319	-0.15%
2020/05/15	28	22.02	2	21.55	21.55	26	1,155	2.25%
2020/05/13	6	21.79	1	22.10	22.30	5	1,122	0.45%
2020/05/12	2	22.70	0	0.00	22.40	2	1,103	0.18%
2020/05/11	50	21.22	4	21.95	22.40	46	1,015	4.53%
2020/05/05	1	19.60	0	0.00	19.65	1	895	0.11%
2020/04/21	9	17.85	1	18.60	17.65	8	967	0.83%
2020/04/15	1	19.45	1	18.95	19.20	0	955	0.00%
2020/04/14	0	0.00	2	18.80	18.80	-2	939	-0.21%
2020/04/13	1	18.10	0	0.00	18.60	1	937	0.11%
2020/04/10	2	18.38	0	0.00	18.30	2	935	0.21%
2020/04/09	2	18.73	0	0.00	18.70	2	937	0.21%
2020/04/06	2	17.70	0	0.00	18.00	2	927	0.22%
2020/03/31	3	17.25	0	0.00	17.15	3	931	0.32%
2020/03/30	10	16.91	0	0.00	17.15	10	927	1.08%
2020/03/25	0	0.00	2	17.40	17.25	-2	933	-0.21%
2020/03/23	34	16.80	0	0.00	16.50	34	1,015	3.35%
2020/03/19	66	15.49	1	15.00	16.60	65	995	6.53%
2020/03/13	97	16.40	21	16.45	18.00	76	925	8.21%
2020/03/12	83	18.77	80	18.30	18.05	3	880	0.34%
2020/03/10	30	19.35	0	0.00	19.90	30	849	3.53%
2020/03/09	68	20.10	0	0.00	19.80	68	833	8.16%
2020/03/03	0	0.00	1	21.00	20.65	-1	815	-0.12%
2020/03/02	42	20.01	0	0.00	20.35	42	814	5.16%
2020/02/27	124	20.58	0	0.00	20.30	124	808	15.33%	大買/鉅額交易
2020/02/26	45	20.95	0	0.00	20.95	45	795	5.66%
2020/02/25	27	20.84	0	0.00	21.05	27	796	3.39%
2020/02/24	8	21.01	0	0.00	20.95	8	810	0.99%
2020/02/17	12	21.15	0	0.00	21.30	12	821	1.46%
2020/02/06	0	0.00	1	21.50	21.65	-1	856	-0.12%
2020/02/04	0	0.00	11	21.60	21.60	-11	848	-1.30%
2020/02/03	11	19.60	0	0.00	21.20	11	829	1.33%
2020/01/30	0	0.00	3	20.95	20.55	-3	773	-0.39%
2020/01/17	0	0.00	1	22.95	22.95	-1	736	-0.14%
2020/01/15	1	23.10	0	0.00	23.00	1	738	0.14%
2020/01/14	1	23.10	0	0.00	23.05	1	732	0.14%
2020/01/10	3	23.00	0	0.00	22.95	3	723	0.41%
2020/01/09	0.3	22.95	0	0.00	22.95	0.3	724	0.04%
2020/01/08	0	0.00	3	22.95	22.85	-3	723	-0.41%
2020/01/03	1	24.20	1	23.85	23.85	0	719	0.00%
2019/12/30	1	24.20	2	24.10	24.05	-1	713	-0.14%
2019/12/27	2	24.20	0	0.00	24.20	2	709	0.28%
2019/12/24	8	24.15	0	0.00	24.10	8	702	1.14%
2019/12/23	2	24.55	0	0.00	24.30	2	704	0.28%
2019/12/20	0	0.00	5	24.45	24.30	-5	699	-0.71%
2019/12/19	0	0.00	1	24.70	24.45	-1	705	-0.14%
2019/12/18	15	24.53	2.3	24.48	24.70	12.7	738	1.72%
2019/12/16	0	0.00	1	23.45	23.50	-1	697	-0.14%
2019/12/13	7	23.74	0	0.00	23.40	7	726	0.96%
2019/12/10	1	23.30	0	0.00	23.35	1	691	0.14%
2019/12/03	0	0.00	1	22.85	22.90	-1	716	-0.14%
2019/11/21	3	23.17	3	23.28	23.15	0	794	0.00%
2019/11/18	0	0.00	6.3	22.76	22.90	-6.3	788	-0.80%
2019/11/13	0	0.00	4	22.90	22.95	-4	788	-0.51%
2019/11/07	2	24.00	0	0.00	24.00	2	778	0.26%
2019/11/06	2	24.50	0	0.00	24.50	2	776	0.26%
2019/11/05	4	23.75	0	0.00	23.80	4	772	0.52%
2019/10/30	0.3	23.50	0	0.00	23.55	0.3	817	0.04%
2019/10/23	1	24.15	0	0.00	24.15	1	912	0.11%
2019/10/22	0	0.00	1	24.10	23.95	-1	920	-0.11%
2019/10/16	1	23.75	0	0.00	23.75	1	1,001	0.10%
2019/09/23	3	25.67	2	25.83	25.65	1	1,236	0.08%
2019/09/11	0	0.00	8	24.81	24.80	-8	1,133	-0.71%
2019/09/05	0	0.00	5	25.05	25.00	-5	1,159	-0.43%
2019/09/04	8	25.00	0	0.00	25.00	8	1,162	0.69%
2019/09/02	0	0.00	1	24.95	25.00	-1	1,183	-0.08%
2019/08/30	2	25.20	3	25.27	25.00	-1	1,189	-0.08%
2019/08/06	1	22.90	0	0.00	23.55	1	1,283	0.08%
2019/08/01	0	0.00	1	24.95	24.70	-1	1,352	-0.07%
2019/07/31	0	0.00	6	25.05	25.15	-6	1,358	-0.44%
2019/07/23	0	0.00	10	25.05	25.00	-10	1,386	-0.72%
2019/07/19	1	24.90	1	24.95	24.90	0	1,431	0.00%
2019/07/18	7	25.36	2.3	25.42	25.15	4.7	1,472	0.32%
2019/07/11	1	24.90	2	24.80	24.70	-1	1,636	-0.06%
2019/07/10	1	25.05	0	0.00	25.25	1	1,603	0.06%
2019/07/02	0	0.00	2	26.45	26.45	-2	1,999	-0.10%
2019/07/01	2	26.50	6	26.43	26.45	-4	2,009	-0.20%
2019/06/28	4	26.05	0	0.00	26.05	4	2,006	0.20%
2019/06/25	1	26.05	0	0.00	25.65	1	2,125	0.05%
2019/06/18	2	25.80	0	0.00	25.75	2	2,441	0.08%
2019/06/11	0	0.00	8	25.00	25.60	-8	2,948	-0.27%
2019/06/10	1	25.25	0	0.00	25.25	1	2,941	0.03%
2019/05/24	0	0.00	1	23.90	24.55	-1	3,147	-0.03%
2019/05/23	1	23.85	0	0.00	23.80	1	3,179	0.03%
2019/05/21	1	24.10	0	0.00	24.30	1	3,476	0.03%
2019/05/17	0	0.00	1	23.70	23.60	-1	3,687	-0.03%
2019/05/16	0	0.00	3	24.60	24.25	-3	3,698	-0.08%
2019/05/13	2	24.25	0	0.00	24.05	2	3,837	0.05%
2019/05/10	0	0.00	1	24.90	25.00	-1	3,879	-0.03%
2019/05/07	0	0.00	46	26.75	26.75	-46	3,847	-1.20%
2019/05/06	2	27.10	50	26.60	26.60	-48	3,879	-1.24%
2019/05/03	3	27.48	2	27.50	27.75	1	3,857	0.03%
2019/04/26	0.1	27.35	15	27.40	27.35	-14.9	3,912	-0.38%
2019/04/25	0.2	28.10	0	0.00	28.10	0.2	3,914	0.01%
2019/04/24	2	28.75	8	28.49	28.30	-6	3,914	-0.15%
2019/04/22	1	28.05	1	28.05	28.10	0	3,878	0.00%
2019/04/19	0	0.00	2	27.95	27.95	-2	3,896	-0.05%
2019/04/17	14	28.55	6	28.73	28.25	8	4,037	0.20%
2019/04/16	11	27.85	10	28.00	27.80	1	4,005	0.02%
2019/04/15	0	0.00	30	27.80	27.90	-30	4,106	-0.73%
2019/04/12	0	0.00	22	27.55	27.50	-22	4,099	-0.54%
2019/04/11	1	28.00	3	28.05	27.85	-2	4,074	-0.05%
2019/04/10	25	28.50	1	28.80	28.80	24	4,000	0.60%
2019/04/09	6.3	29.49	1	30.00	28.90	5.3	3,968	0.13%
2019/04/08	95	28.21	0	0.00	28.35	95	3,715	2.56%
2019/04/03	0	0.00	44	27.91	27.95	-44	3,667	-1.20%
2019/04/02	0	0.00	1	27.90	27.90	-1	3,661	-0.03%
2019/03/29	0	0.00	50	27.69	27.75	-50	3,617	-1.38%
2019/03/28	2.4	28.14	1	27.90	27.90	1.4	3,627	0.04%
2019/03/27	0	0.00	1	27.50	27.45	-1	3,592	-0.03%
2019/03/26	0	27.50	34	27.53	27.60	-34	3,642	-0.93%
2019/03/25	1	27.45	3	27.55	27.40	-2	3,670	-0.05%
2019/03/22	42	29.17	28	28.48	28.40	14	3,676	0.38%
2019/03/21	3	28.80	0	0.00	28.85	3	3,572	0.08%
2019/03/20	2	28.50	2	28.80	28.30	0	3,471	0.00%
2019/03/19	61	28.75	1	29.05	28.25	60	3,457	1.74%
2019/03/18	70	27.60	0	0.00	28.10	70	3,387	2.07%
2019/03/15	1	27.60	0	0.00	27.40	1	3,381	0.03%
2019/03/14	3	27.82	1	27.80	27.80	2	3,480	0.06%
2019/03/12	2	27.05	5	26.95	26.85	-3	3,600	-0.08%
2019/03/06	1	27.60	0	0.00	27.65	1	3,936	0.03%
2019/03/05	2	27.68	7	27.85	27.85	-5	3,999	-0.13%
2019/03/04	2	27.18	20	27.10	27.25	-18	4,187	-0.43%
2019/02/27	0	0.00	2	27.20	27.20	-2	4,200	-0.05%
2019/02/26	3	27.62	1	27.80	27.50	2	4,250	0.05%
2019/02/21	13	28.03	13	28.40	28.00	0	4,527	0.00%
2019/02/20	2	27.45	2	27.60	27.30	0	4,326	0.00%
2019/02/19	7	28.19	0	0.00	27.60	7	4,507	0.16%
2019/02/18	0	0.00	13	27.27	27.90	-13	4,475	-0.29%
2019/02/15	2	27.50	1	27.15	26.80	1	4,489	0.02%
2019/02/14	0	0.00	1	27.65	27.30	-1	4,490	-0.02%
2019/02/12	22	27.65	5	27.75	27.60	17	4,515	0.38%
2019/02/11	0	0.00	26	26.27	27.30	-26	4,541	-0.57%
2019/01/25	25	26.45	0	0.00	26.30	25	5,320	0.47%
2019/01/24	0	0.00	6	26.42	26.20	-6	5,390	-0.11%
2019/01/23	6	26.63	1	26.60	26.35	5	5,474	0.09%
2019/01/18	1	26.55	1	26.45	26.55	0	5,995	0.00%
2019/01/17	3	26.42	0	0.00	26.05	3	6,133	0.05%
2019/01/15	2	25.95	4	26.15	26.00	-2	6,576	-0.03%
2019/01/14	1	25.75	4	25.68	25.70	-3	6,601	-0.05%
2019/01/11	1	27.05	0	0.00	26.15	1	6,606	0.02%
2019/01/10	4	27.58	1	27.55	27.10	3	6,564	0.05%
2019/01/08	7	26.09	1	26.45	26.45	6	6,428	0.09%
2019/01/07	1	25.75	1	25.40	26.05	0	6,372	0.00%
2019/01/03	1	24.20	0	0.00	24.20	1	6,388	0.02%
2018/12/25	0	0.00	14	24.75	24.75	-14	6,622	-0.21%
2018/12/24	14	25.25	0	0.00	25.25	14	6,667	0.21%
2018/12/21	0	0.00	1	25.20	25.15	-1	6,689	-0.01%
2018/12/18	0	0.00	12	26.00	26.00	-12	6,619	-0.18%
2018/12/17	0	0.00	5	27.00	26.80	-5	6,612	-0.08%
2018/12/14	1	26.85	54	26.92	26.85	-53	6,593	-0.80%
2018/12/13	2	27.55	0	0.00	27.25	2	6,581	0.03%
2018/12/12	3	27.70	1	27.50	27.70	2	6,589	0.03%
2018/12/11	0	0.00	2	27.30	27.25	-2	6,523	-0.03%
2018/12/10	33	26.57	8	26.39	26.35	25	6,441	0.39%
2018/12/07	20	27.46	3	27.55	27.35	17	6,387	0.27%
2018/12/06	2	26.33	1	27.55	26.80	1	6,273	0.02%
2018/12/05	0	0.00	10	26.70	27.80	-10	6,196	-0.16%
2018/12/04	1	27.30	1	27.50	27.50	0	6,167	0.00%
2018/12/03	16	28.43	4	28.30	28.20	12	6,179	0.19%
2018/11/30	1	26.40	0	0.00	27.20	1	6,018	0.02%
2018/11/29	2	26.80	3	26.65	26.25	-1	5,961	-0.02%
2018/11/28	1	26.30	1	26.65	26.70	0	5,913	0.00%
2018/11/27	12	26.76	18	26.53	26.95	-6	5,885	-0.10%
2018/11/26	1	25.00	1	25.05	25.35	0	5,660	0.00%
2018/11/23	4	25.30	3	25.18	24.95	1	5,664	0.02%
2018/11/22	6	26.22	5	26.43	25.45	1	5,615	0.02%
2018/11/21	4	25.30	8	25.45	25.25	-4	5,346	-0.07%
2018/11/20	1	25.20	1	25.10	25.20	0	5,341	0.00%
2018/11/19	0	0.00	1	25.35	25.35	-1	5,317	-0.02%
2018/11/16	7	25.38	4	25.71	25.10	3	5,284	0.06%
2018/11/15	1	24.55	1	24.90	24.90	0	5,125	0.00%
2018/11/14	40	24.76	1	24.80	24.70	39	5,058	0.77%
2018/11/13	1	24.00	1	23.40	24.00	0	5,101	0.00%
2018/11/12	4	23.83	1	24.00	23.75	3	5,127	0.06%
2018/11/09	3	24.40	0	0.00	24.25	3	5,171	0.06%
2018/11/08	4	24.80	3	24.53	24.40	1	5,254	0.02%
2018/11/07	8	24.81	1	24.85	24.85	7	5,178	0.14%
2018/11/06	5	24.64	5	24.65	24.30	0	5,222	0.00%
2018/11/05	8	24.68	4	24.36	24.30	4	5,064	0.08%
2018/11/02	3	24.23	13	24.37	25.05	-10	4,931	-0.20%
2018/11/01	10	22.95	5	23.02	22.80	5	4,761	0.11%
2018/10/31	0	0.00	5	22.24	22.70	-5	4,703	-0.11%
2018/10/30	4	21.98	1	22.50	21.85	3	4,709	0.06%
2018/10/29	2	23.23	3	23.73	22.85	-1	4,669	-0.02%
2018/10/25	2	22.00	0	0.00	22.00	2	4,518	0.04%
2018/10/24	3	23.00	0	0.00	23.10	3	4,463	0.07%
2018/10/23	7	23.24	3	23.37	23.50	4	4,403	0.09%
2018/10/19	0	0.00	9	20.64	21.45	-9	4,600	-0.20%
2018/10/17	2	21.75	1	21.85	21.65	1	4,936	0.02%
2018/10/16	1	21.50	0	0.00	21.55	1	5,091	0.02%
2018/10/15	8	21.08	0	0.00	21.30	8	5,373	0.15%
2018/10/12	0	0.00	1	20.10	20.30	-1	5,445	-0.02%
2018/10/11	4	20.41	0	0.00	20.40	4	5,491	0.07%
2018/10/09	3	23.48	7	22.86	22.65	-4	5,574	-0.07%
2018/10/08	2	23.60	1	23.95	23.50	1	5,708	0.02%
2018/10/05	7	24.38	3	25.03	23.55	4	5,847	0.07%
2018/10/04	4	26.13	0	0.00	25.90	4	6,304	0.06%
2018/10/03	2	26.70	0	0.00	26.55	2	6,545	0.03%
2018/10/02	4	27.73	1	28.20	27.55	3	6,785	0.04%
2018/10/01	1	27.65	1	27.50	27.65	0	6,854	0.00%
2018/09/27	0	0.00	1	28.00	27.45	-1	7,135	-0.01%
2018/09/26	11	27.84	0	0.00	27.70	11	7,275	0.15%
2018/09/25	6	27.54	1	27.50	27.70	5	7,520	0.07%
2018/09/21	5	26.84	1	26.85	27.35	4	7,696	0.05%
2018/09/20	1	26.80	5	26.80	26.70	-4	8,115	-0.05%
2018/09/18	1	27.65	0	0.00	27.30	1	8,443	0.01%
2018/09/17	0	0.00	1	28.45	28.10	-1	8,715	-0.01%
2018/09/14	2	28.50	1	28.60	28.60	1	8,941	0.01%
2018/09/13	2	27.90	8	28.00	27.90	-6	9,114	-0.07%
2018/09/12	2	27.58	89	27.06	27.90	-87	9,340	-0.93%
2018/09/11	2	27.35	605	27.03	27.60	-603	9,840	-6.13%	大賣/鉅額交易
2018/09/10	103	27.78	0	0.00	27.05	103	10,147	1.02%	大買/鉅額交易
2018/09/07	4	29.05	10	30.00	28.90	-6	10,538	-0.06%
2018/09/06	3	30.08	10	30.50	30.05	-7	11,428	-0.06%
2018/09/05	0	0.00	1	31.00	30.80	-1	12,342	-0.01%
2018/09/03	1	31.00	0	0.00	30.55	1	13,777	0.01%
2018/08/31	1	31.65	1	31.70	31.65	0	13,931	0.00%
2018/08/30	5	32.31	3	32.15	32.15	2	14,010	0.01%
2018/08/29	2	32.05	0	0.00	32.10	2	14,268	0.01%
2018/08/28	1	32.15	0	0.00	32.00	1	14,420	0.01%
2018/08/27	1	32.15	1	31.80	32.15	0	14,443	0.00%
2018/08/23	0	0.00	2	32.10	31.80	-2	14,508	-0.01%
2018/08/22	3	32.38	2	32.68	32.15	1	14,615	0.01%
2018/08/21	1	31.70	1	31.85	32.25	0	14,934	0.00%
2018/08/20	24	31.44	50	30.70	31.35	-26	14,923	-0.17%
2018/08/16	21	32.26	1	32.20	33.55	20	14,969	0.13%
2018/08/15	102	33.17	84	33.58	33.00	18	14,918	0.12%	大買/
2018/08/14	3	35.75	200	35.74	35.40	-197	14,844	-1.33%	大賣/鉅額交易
2018/08/13	5	35.90	201	35.69	35.00	-196	14,854	-1.32%	大賣/鉅額交易
2018/08/10	16	39.08	16	38.79	38.75	0	14,656	0.00%
2018/08/09	11	38.80	10	38.85	38.85	1	14,633	0.01%
2018/08/08	6	39.59	2	39.70	38.80	4	14,628	0.03%
2018/08/07	6	38.58	5	38.78	38.70	1	14,548	0.01%
2018/08/06	3	38.63	14	38.60	38.95	-11	14,563	-0.08%
2018/08/03	26	38.45	17	38.34	38.20	9	14,635	0.06%
2018/08/02	17	38.57	15	38.70	38.70	2	14,824	0.01%
2018/08/01	0	0.00	1	40.50	39.55	-1	14,901	-0.01%
2018/07/31	0	0.00	2	39.95	40.05	-2	14,748	-0.01%
2018/07/30	6	39.00	38	38.77	38.80	-32	14,673	-0.22%
2018/07/27	6	39.92	7	40.09	39.70	-1	14,513	-0.01%
2018/07/25	2	39.10	5	39.44	39.10	-3	14,097	-0.02%
2018/07/24	0	0.00	8	38.49	38.20	-8	13,852	-0.06%
2018/07/23	39	39.21	3	38.30	38.30	36	14,002	0.26%
2018/07/20	21	37.98	23	39.10	39.15	-2	13,972	-0.01%
2018/07/19	10	37.70	12	37.68	37.70	-2	13,682	-0.01%
2018/07/18	145	38.41	20	37.50	37.10	125	13,621	0.92%	大買/鉅額交易
2018/07/17	33	39.22	51	39.03	38.80	-18	13,543	-0.13%
2018/07/16	25	39.47	28	39.19	38.80	-3	13,504	-0.02%
2018/07/13	8	38.92	11	39.06	38.80	-3	13,417	-0.02%
2018/07/12	8	39.45	24	39.52	39.20	-16	13,485	-0.12%
2018/07/11	30	37.42	7	38.27	37.45	23	13,190	0.17%
2018/07/10	8	37.90	4	38.05	38.10	4	13,142	0.03%
2018/07/09	32	35.54	31	36.31	37.35	1	13,278	0.01%
2018/07/06	192	35.16	1	34.90	36.20	191	13,574	1.41%	大買/鉅額交易
2018/07/05	206	36.21	53	35.07	35.05	153	13,466	1.14%	大買/鉅額交易
2018/07/04	149	37.50	52	37.29	37.30	97	13,335	0.73%	大買/
2018/07/03	79	37.89	52	37.30	37.30	27	13,182	0.20%
2018/07/02	110	39.63	32	38.92	38.90	78	12,933	0.60%	大買/
2018/06/29	51	39.88	24	40.29	40.20	27	12,745	0.21%
2018/06/28	5	38.15	7	38.51	38.50	-2	12,290	-0.02%
2018/06/27	13	38.09	13	37.92	37.65	0	12,126	0.00%
2018/06/26	26	37.62	29	38.41	38.65	-3	12,018	-0.02%
2018/06/25	157	38.27	2	38.40	37.15	155	11,715	1.32%	大買/鉅額交易
2018/06/22	68	38.28	6	38.69	38.50	62	11,498	0.54%
2018/06/21	1	41.00	5	40.30	39.70	-4	11,318	-0.04%
2018/06/20	190	40.57	11	40.32	39.70	179	11,111	1.61%	大買/鉅額交易
2018/06/19	5	42.09	6	42.32	40.65	-1	10,610	-0.01%
2018/06/15	10	43.00	99	43.77	43.10	-89	10,274	-0.87%
2018/06/14	33	42.94	496	44.30	43.60	-463	9,805	-4.72%	大賣/鉅額交易
2018/06/13	30	42.35	19	42.58	40.85	11	8,869	0.12%
2018/06/12	14	38.01	32	38.98	39.75	-18	7,970	-0.23%
2018/06/11	9	35.65	21	36.07	36.15	-12	7,313	-0.16%
2018/06/08	2	33.38	2	33.68	32.90	0	6,705	0.00%
2018/06/07	1	33.60	0	0.00	32.50	1	6,570	0.02%
2018/06/06	15	34.07	5	34.21	33.25	10	6,514	0.15%
2018/06/05	0	0.00	1	32.80	33.00	-1	6,352	-0.02%
2018/06/01	0	0.00	3	32.10	32.00	-3	6,408	-0.05%
2018/05/31	28	31.89	1	32.65	31.85	27	6,387	0.42%
2018/05/30	32	31.91	0	0.00	31.85	32	6,307	0.51%
2018/05/29	15	33.37	28	32.56	33.25	-13	6,198	-0.21%
2018/05/25	2	31.70	2	32.63	31.70	0	5,870	0.00%
2018/05/24	14	31.83	7	32.14	32.00	7	5,830	0.12%
2018/05/23	7	31.45	0	0.00	31.45	7	5,710	0.12%
2018/05/22	2	31.30	2	31.70	31.30	0	5,713	0.00%
2018/05/21	16	30.93	4	31.61	31.55	12	5,711	0.21%
2018/05/18	0	0.00	1	30.40	30.35	-1	5,684	-0.02%
2018/05/17	1	30.85	1	31.20	30.85	0	5,762	0.00%
2018/05/16	2	31.00	0	0.00	30.85	2	5,748	0.03%
2018/05/15	3	30.72	0	0.00	31.10	3	5,771	0.05%
2018/05/14	3	31.33	0	0.00	31.05	3	5,885	0.05%
2018/05/11	11	33.03	5	32.40	31.85	6	5,887	0.10%
2018/05/10	8	32.90	5.1	32.73	33.15	2.9	5,914	0.05%
2018/05/09	0	0.00	2	32.05	32.30	-2	5,755	-0.03%
2018/05/08	4	31.33	1	31.70	31.20	3	5,597	0.05%
2018/05/07	0	0.00	4	31.44	31.00	-4	5,581	-0.07%
2018/05/04	0	0.00	2	30.58	30.40	-2	5,602	-0.04%
2018/05/03	4	31.20	0	0.00	30.70	4	5,605	0.07%
2018/04/30	12	30.67	3	30.92	31.50	9	5,726	0.16%
2018/04/27	3	31.40	4	31.75	31.15	-1	5,707	-0.02%
2018/04/26	4	30.55	4	30.75	30.90	0	5,552	0.00%
2018/04/25	1	30.00	1	29.85	29.85	0	5,545	0.00%
2018/04/24	0	0.00	1	31.00	29.75	-1	5,608	-0.02%
2018/04/23	1	30.65	3	30.97	30.65	-2	5,657	-0.04%
2018/04/20	0	0.00	2	31.90	31.50	-2	5,674	-0.04%
2018/04/19	49	32.10	1	31.95	31.85	48	5,696	0.84%
2018/04/18	51	32.49	20	32.75	32.45	31	5,982	0.52%
2018/04/17	22	32.52	0	0.00	32.50	22	5,986	0.37%
2018/04/16	11	32.16	5	32.16	32.55	6	5,902	0.10%
2018/04/13	7	32.36	0	0.00	31.50	7	5,951	0.12%
2018/04/12	2	31.70	20	31.15	31.45	-18	5,909	-0.30%
2018/04/11	2	28.93	0	0.00	28.85	2	5,857	0.03%
2018/04/10	0	0.00	1	28.80	28.65	-1	6,519	-0.02%
2018/04/09	0	0.00	1	28.25	28.20	-1	6,672	-0.01%
2018/03/31	0	0.00	100	28.76	28.75	-100	6,818	-1.47%
2018/03/30	1	29.55	1	29.25	29.00	0	6,977	0.00%
2018/03/29	101	29.66	1	29.70	29.35	100	7,252	1.38%	大買/
2018/03/28	2	28.95	4	29.01	28.90	-2	7,291	-0.03%
2018/03/27	3	29.33	3	29.53	29.30	0	7,362	0.00%
2018/03/23	3	28.30	2	28.18	28.45	1	7,555	0.01%
2018/03/22	2	29.55	1	29.25	29.25	1	7,745	0.01%
2018/03/21	1	30.35	13	30.22	30.00	-12	7,916	-0.15%
2018/03/20	1	29.85	1	29.95	29.85	0	8,078	0.00%
2018/03/19	3	30.47	5	30.67	30.30	-2	8,252	-0.02%
2018/03/16	3	30.23	10	30.68	30.05	-7	8,570	-0.08%
2018/03/15	13	31.09	34	31.07	30.60	-21	9,211	-0.23%
2018/03/13	1	29.70	2	30.05	29.70	-1	9,736	-0.01%
2018/03/12	8	29.42	0	0.00	29.30	8	9,907	0.08%
2018/03/09	50	29.96	5	29.85	29.80	45	10,108	0.45%
2018/03/08	13	29.43	19	30.16	30.50	-6	10,543	-0.06%
2018/03/06	2	28.25	3	28.13	28.10	-1	10,696	-0.01%
2018/03/05	2	28.30	2	28.15	28.00	0	11,553	0.00%
2018/03/02	2	28.85	0	0.00	28.80	2	11,789	0.02%
2018/03/01	3	29.22	4	29.24	29.25	-1	11,835	-0.01%
2018/02/27	8	29.98	9	29.57	29.55	-1	11,978	-0.01%
2018/02/26	5	29.18	3	29.10	28.80	2	11,916	0.02%
2018/02/23	3	29.35	3	29.42	29.30	0	11,915	0.00%
2018/02/22	2	28.90	3	29.08	28.85	-1	11,953	-0.01%
2018/02/21	6	28.65	6	28.40	28.65	0	11,949	0.00%
2018/02/12	24	27.35	3	27.73	27.35	21	11,930	0.18%
2018/02/09	108	26.87	0	0.00	27.40	108	11,943	0.90%	大買/鉅額交易
2018/02/08	6	29.54	11	29.06	28.75	-5	11,852	-0.04%
2018/02/07	1	29.80	1	30.15	29.45	0	11,837	0.00%
2018/02/06	184	29.63	40	31.00	29.25	144	11,827	1.22%	大買/鉅額交易
2018/02/05	4	32.00	3	32.27	32.45	1	11,732	0.01%
2018/02/02	4	33.29	4	33.63	33.25	0	11,737	0.00%
2018/02/01	13	33.10	12	32.80	32.65	1	11,599	0.01%
2018/01/31	2	31.98	2	32.10	31.90	0	11,546	0.00%
2018/01/30	12	32.68	2	32.75	32.50	10	11,546	0.09%
2018/01/29	1	33.40	2	33.48	33.40	-1	11,621	-0.01%
2018/01/26	3	32.73	0	0.00	32.70	3	11,576	0.03%
2018/01/25	1	33.00	4	33.15	32.70	-3	11,573	-0.03%
2018/01/24	4	33.18	11	32.46	33.05	-7	11,526	-0.06%
2018/01/22	1	32.70	1	33.00	33.15	0	11,601	0.00%
2018/01/19	4	33.53	0	0.00	32.80	4	11,625	0.03%
2018/01/18	4	34.05	0	0.00	33.65	4	11,535	0.03%
2018/01/17	1	34.55	1	34.85	34.35	0	11,786	0.00%
2018/01/15	8	34.55	6	34.48	34.60	2	11,900	0.02%
2018/01/12	21	34.69	17	34.65	35.00	4	11,863	0.03%
2018/01/11	14	33.22	14	33.04	33.25	0	11,504	0.00%
2018/01/10	6	34.76	5	34.94	34.65	1	11,288	0.01%
2018/01/09	8	35.18	15	35.03	35.00	-7	11,153	-0.06%
2018/01/08	17	35.33	6	35.05	34.80	11	10,902	0.10%
2018/01/05	14	35.70	4	35.76	35.60	10	10,554	0.09%
2018/01/04	15	34.71	18.1	35.43	36.30	-3.1	10,290	-0.03%
2018/01/03	4	32.69	10	32.52	33.00	-6	9,638	-0.06%
2018/01/02	5	31.92	16	31.40	32.05	-11	9,507	-0.12%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析