• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    4,294張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.293.61694.8393.20-4.88,878-0.05%
2024/12/16695.93296.5594.3049,0540.04%
2024/12/13199.2000.0098.3019,0440.01%
2024/12/121.1101.823102.1799.60-1.99,142-0.02%
2024/12/110.5101.504102.25101.50-3.59,280-0.04%
2024/12/1000.002.199.2099.00-2.19,172-0.02%
2024/12/0600.00196.6095.70-19,243-0.01%
2024/12/05896.312095.8396.40-129,265-0.13%
2024/12/0400.001795.6495.90-179,319-0.18%
2024/12/031594.601593.9094.0009,5380.00%
2024/12/021194.211095.1093.7019,6710.01%
2024/11/2900.003.194.3594.50-3.19,940-0.03%
2024/11/28591.10691.9292.50-110,379-0.01%
2024/11/2731.194.1700.0092.6031.110,9870.28%
2024/11/26596.101597.4097.00-1011,081-0.09%
2024/11/2500.001097.4097.10-1011,199-0.09%
2024/11/22696.1800.0096.00611,4490.05%
2024/11/211095.901096.8096.50012,1940.00%
2024/11/2016.296.7510.595.5895.505.712,3970.05%
2024/11/195.597.73598.4098.300.512,3540.00%
2024/11/18597.60598.3097.50012,3790.00%
2024/11/1500.00198.1098.60-112,382-0.01%
2024/11/142098.17597.6097.201512,4260.12%
2024/11/130.199.5000.0099.100.112,4290.00%
2024/11/125101.201.3102.00101.003.712,3860.03%
2024/11/112.2103.5500.00103.502.212,4040.02%
2024/11/0800.001105.00105.00-112,536-0.01%
2024/11/074.3108.285109.10108.00-0.812,682-0.01%
2024/11/061107.003106.83106.00-212,860-0.02%
2024/11/0500.001106.00106.00-113,068-0.01%
2024/11/010107.005.1106.01108.00-513,769-0.04%
2024/10/301107.5014107.29107.50-1313,878-0.09%
2024/10/2917.2106.7100.00105.5017.214,1270.12%
2024/10/283110.861111.00112.50214,2470.01%
2024/10/255114.3000.00115.50514,6390.03%
2024/10/242.1115.212113.00113.000.114,9920.00%
2024/10/233115.831115.00115.00215,0840.01%
2024/10/2215.2117.0519.5118.13116.00-4.315,272-0.03%
2024/10/218114.1912113.58115.50-414,570-0.03%
2024/10/1800.001104.50105.00-114,549-0.01%
2024/10/171106.5000.00105.50115,2630.01%
2024/10/162101.502104.00102.50015,8900.00%
2024/10/152105.5000.00105.50216,1290.01%
2024/10/1400.001106.00107.00-116,695-0.01%
2024/10/112105.7500.00105.50217,8030.01%
2024/10/081106.002107.00106.00-118,265-0.01%
2024/10/072106.750107.00109.50218,2530.01%
2024/10/042.1107.481106.50105.501.118,2800.01%
2024/09/307110.7911110.09110.00-418,546-0.02%
2024/09/277.2112.243112.50112.004.218,4930.02%
2024/09/261110.001108.50107.50017,9650.00%
2024/09/2500.001106.00106.50-117,877-0.01%
2024/09/241103.5000.00103.50117,7840.01%
2024/09/233104.8300.00104.50317,7540.02%
2024/09/201105.501106.50104.50017,7360.00%
2024/09/191104.500104.00105.50117,6230.01%
2024/09/185103.2500.00104.00517,5570.03%
2024/09/161108.501109.00107.00017,3930.00%
2024/09/131109.503108.33109.00-217,385-0.01%
2024/09/124107.8814105.11107.50-1017,240-0.06%
2024/09/11199.9000.0099.30117,0190.01%
2024/09/103.199.272.197.9998.40116,9330.01%
2024/09/095102.505103.50102.50016,7630.00%
2024/09/0614103.715103.70103.50916,7180.05%
2024/09/051103.0000.00103.50116,6980.01%
2024/09/044104.138103.88104.00-416,605-0.02%
2024/09/035114.407114.14111.50-216,376-0.01%
2024/09/024113.505115.40114.50-116,233-0.01%
2024/08/3024.2120.0213120.23118.5011.215,9590.07%
2024/08/297.1117.8013.3119.03118.50-6.215,533-0.04%
2024/08/281.1112.503112.67113.00-1.914,919-0.01%
2024/08/271.1110.0000.00110.001.114,7530.01%
2024/08/268.1111.862.6111.53110.005.514,6180.04%
2024/08/2324.6112.7521111.83112.503.614,4190.02%
2024/08/221106.0033.1109.63113.00-32.113,654-0.24%
2024/08/215102.502104.25103.00313,4110.02%
2024/08/201105.502.4105.56105.50-1.413,358-0.01%
2024/08/191104.000105.50104.50113,3160.01%
2024/08/164.1105.2600.00105.504.113,2720.03%
2024/08/155102.508102.81102.50-313,180-0.02%
2024/08/1418105.421105.00105.501713,0750.13%
2024/08/132.1107.215106.70107.00-2.912,924-0.02%
2024/08/122107.501108.00107.00112,8300.01%
2024/08/0912.2106.7817105.88105.00-4.812,616-0.04%
2024/08/0812102.336101.55102.00612,3460.05%
2024/08/07498.00998.7499.80-511,974-0.04%
2024/08/061093.06292.0090.80811,7160.07%
2024/08/05597.80299.5097.00311,2710.03%
2024/08/024104.635106.50104.50-110,881-0.01%
2024/08/018113.134.1112.03111.00410,6810.04%
2024/07/314.1105.7010106.80106.50-5.910,306-0.06%
2024/07/3010109.352111.00111.0089,9150.08%
2024/07/294122.001123.50119.0039,3290.03%
2024/07/261111.541119.00120.0008,8290.00%
2024/07/235119.404121.50119.0018,5050.01%
2024/07/222116.004114.25115.50-28,003-0.02%
2024/07/194.2118.342122.00117.502.27,6220.03%
2024/07/1817.2127.651.2127.70125.00167,1490.22%
2024/07/173.2126.8212.2129.48132.00-96,354-0.14%
2024/07/163119.494119.50120.00-15,657-0.02%
2024/07/155118.9018118.50120.00-135,333-0.24%
2024/07/1210114.7115116.87119.50-54,717-0.11%
2024/07/113108.178.2108.18109.00-5.23,590-0.14%
2024/07/1000.00398.1799.40-33,101-0.10%
2024/07/09193.50194.6094.8002,9870.00%
2024/07/08194.30594.6094.40-42,970-0.14%
2024/07/05191.30192.4092.7002,8500.00%
2024/07/04390.17192.2090.2022,7290.07%
2024/06/25193.5000.0093.0012,2980.04%
2024/06/20194.40193.3094.2002,2950.00%
2024/06/1900.00592.8692.30-52,275-0.22%
2024/06/17092.6000.0092.0002,4550.00%
2024/06/14092.6000.0092.6002,5680.00%
2024/06/12191.0000.0090.8012,6860.04%
2024/06/0300.00193.5093.70-12,782-0.04%
2024/05/29197.9000.0096.3012,7510.04%
2024/05/2700.00194.9094.60-12,698-0.04%
2024/05/15295.8000.0095.7022,8420.07%
2024/05/0800.00194.9095.50-12,934-0.03%
2024/05/06594.80294.7594.8033,2330.09%
2024/05/02195.2000.0095.2013,2580.03%
2024/04/30295.00495.6595.30-23,273-0.06%
2024/04/29197.7000.0097.9013,2720.03%
2024/04/17297.0500.0097.5023,2480.06%
2024/04/1600.00196.5096.00-13,277-0.03%
2024/04/12297.90198.4097.8013,2480.03%
2024/04/091100.0000.00101.0013,2170.03%
2024/04/08199.9000.00101.0013,2260.03%
2024/04/021102.502103.00103.00-13,189-0.03%
2024/03/2500.003102.00101.00-33,265-0.09%
2024/03/2200.002102.50101.50-23,343-0.06%
2024/03/2100.001102.00101.50-13,434-0.03%
2024/03/2000.001102.50103.00-13,478-0.03%
2024/03/19298.60399.1799.30-13,381-0.03%
2024/03/1800.00198.1098.00-13,289-0.03%
2024/03/15392.40992.8092.10-63,205-0.19%
2024/03/1200.00199.0096.70-13,150-0.03%
2024/03/08397.17397.1797.0003,2180.00%
2024/03/07294.050.394.5093.801.73,2060.05%
2024/03/010.197.3000.0096.900.13,2780.00%
2024/02/2900.00195.8096.70-13,317-0.03%
2024/02/27198.0000.0096.2013,3020.03%
2024/02/26199.4000.0099.2013,2660.03%
2024/02/23299.500.199.7098.801.93,2890.06%
2024/02/2100.001102.00101.50-13,360-0.03%
2024/02/190.4104.882106.00104.00-1.63,367-0.05%
2024/02/0211102.4500.00102.50113,3700.33%
2024/02/0100.001100.50100.50-13,348-0.03%
2024/01/315102.401101.00100.5043,3490.12%
2024/01/307105.7113104.50103.50-63,341-0.18%
2024/01/291102.0000.00101.5013,1020.03%
2024/01/2600.000100.00100.0003,1220.00%
2024/01/2510101.0011101.05101.00-13,144-0.03%
2024/01/241101.0000.00100.5013,1680.03%
2024/01/232102.2500.00101.5023,2850.06%
2024/01/09098.7000.0098.6003,2790.00%
2024/01/0500.00197.4097.10-13,300-0.03%
2024/01/04097.8000.0097.7003,3160.00%
2024/01/0200.00199.2098.20-13,316-0.03%
2023/12/29198.90199.9099.7003,3000.00%
2023/12/22099.5000.0099.1003,3560.00%
2023/12/2100.00398.6399.60-33,369-0.09%
2023/12/18498.5000.0097.7043,1300.13%
2023/12/121102.5000.00103.5013,0170.03%
2023/12/0400.001100.50102.50-12,940-0.03%
2023/11/3000.00198.2098.90-12,907-0.03%
2023/11/29199.3000.0099.3012,8940.03%
2023/11/2800.00297.3098.00-22,858-0.07%
2023/11/271297.43296.8096.40102,8380.35%
2023/11/21199.90399.8098.40-22,789-0.07%
2023/11/17296.5500.0096.5022,7150.07%
2023/11/1500.00196.2096.20-12,676-0.04%
2023/11/13195.4000.0095.6012,6510.04%
2023/11/10293.0000.0092.9022,6320.08%
2023/11/09194.5100.0094.6012,6040.04%
2023/11/08195.60295.8095.40-12,662-0.04%
2023/11/07196.5000.0095.5012,6460.04%
2023/11/0600.00297.5097.80-22,627-0.08%
2023/11/03297.3000.0098.7022,6100.08%
2023/11/02397.3000.0096.5032,5790.12%
2023/11/01395.9300.0096.0032,5640.12%
2023/10/31495.25195.5094.8032,5480.12%
2023/10/30195.20194.2094.2002,5560.00%
2023/10/2700.00295.3095.10-22,675-0.07%
2023/10/26195.5000.0096.2012,7310.04%
2023/10/25499.8300.0097.7042,7170.15%
2023/10/242100.9500.0099.9022,7800.07%
2023/10/181101.5000.00101.5013,0030.03%
2023/10/131102.5000.00103.0013,7330.03%
2023/10/125104.0000.00105.5053,7660.13%
2023/10/021109.001108.00108.0004,1730.00%
2023/09/281107.5000.00108.5014,1820.02%
2023/09/261.1107.0000.00105.501.14,2070.02%
2023/09/152113.0000.00113.5024,2250.05%
2023/09/143111.503112.00111.5004,1730.00%
2023/09/1300.001110.00110.00-14,150-0.02%
2023/09/111109.001108.00108.5004,1860.00%
2023/09/073108.6700.00108.5034,2620.07%
2023/09/063110.002109.50110.0014,2510.02%
2023/09/054.1109.232.3108.72109.001.84,2400.04%
2023/09/0400.001107.50108.50-14,288-0.02%
2023/09/011107.0000.00107.0014,3370.02%
2023/08/311105.5000.00106.0014,3600.02%
2023/08/305105.801106.00105.5044,4490.09%
2023/08/291105.002106.00106.00-14,587-0.02%
2023/08/251103.0000.00101.5014,6320.02%
2023/08/2400.001104.00105.00-14,670-0.02%
2023/08/222102.5000.00102.5024,9650.04%
2023/08/2100.001104.00102.00-15,160-0.02%
2023/08/1800.002103.00103.00-25,180-0.04%
2023/08/171103.5000.00103.0015,2190.02%
2023/08/1600.001102.00102.50-15,227-0.02%
2023/08/142100.255100.20101.00-35,294-0.06%
2023/08/1120105.5020105.00105.5005,2650.00%
2023/08/100.3105.5000.00104.500.35,2940.01%
2023/08/0900.001107.00107.00-15,297-0.02%
2023/08/0800.001106.50106.00-15,285-0.02%
2023/08/071107.5000.00107.5015,3040.02%
2023/08/022110.255109.10108.50-35,317-0.06%
2023/08/011107.003108.00107.00-25,279-0.04%
2023/07/315103.8000.00103.5055,1920.10%
2023/07/281106.5000.00106.5015,1390.02%
2023/07/276106.9210106.60106.50-45,160-0.08%
2023/07/261110.0000.00109.0015,2090.02%
2023/07/253111.502110.50110.0015,3050.02%
2023/07/241112.0000.00110.5015,3050.02%
2023/07/212111.0000.00110.0025,3610.04%
2023/07/201114.001112.50112.5005,3990.00%
2023/07/198116.0014115.39113.50-65,363-0.11%
2023/07/188116.696119.17120.5025,1060.04%
2023/07/171113.504113.38113.50-34,771-0.06%
2023/07/1412112.4610112.00111.5024,8330.04%
2023/07/134111.132111.50110.0024,7680.04%
2023/07/126115.753113.17113.5034,6170.06%
2023/07/111116.501115.50115.5004,5150.00%
2023/07/071115.5000.00115.5014,4870.02%
2023/07/0500.001.1118.45117.00-1.14,484-0.02%
2023/07/041117.0000.00117.0014,4970.02%
2023/07/031116.501117.00117.0004,5180.00%
2023/06/301116.502116.50116.50-14,545-0.02%
2023/06/292114.002114.00115.0004,6030.00%
2023/06/262114.0000.00116.5024,6560.04%
2023/06/2000.001115.00116.50-14,878-0.02%
2023/06/161115.0000.00115.0015,1010.02%
2023/06/1500.001116.00116.50-15,109-0.02%
2023/06/141116.503116.33117.00-25,097-0.04%
2023/06/1300.001115.00115.00-15,123-0.02%
2023/06/091111.001111.50112.0005,2160.00%
2023/06/081113.0080111.68111.50-795,251-1.50%
2023/06/072115.7500.00116.0025,2600.04%
2023/06/061119.0000.00117.5015,2690.02%
2023/06/0555119.0000.00119.00555,3051.04%
2023/06/021118.001118.50118.0005,2980.00%
2023/06/012116.5000.00116.5025,2610.04%
2023/05/302115.501116.00115.5015,4560.02%
2023/05/292.2117.863118.50116.00-0.85,453-0.01%
2023/05/262116.254115.75115.50-25,331-0.04%
2023/05/252113.256.1114.00112.00-4.15,240-0.08%
2023/05/241110.001110.00111.0005,0960.00%
2023/05/191.1112.453111.67110.50-25,241-0.04%
2023/05/1800.003111.67112.00-35,344-0.06%
2023/05/161108.0000.00108.0015,5060.02%
2023/05/1000.001110.50110.00-15,636-0.02%
2023/05/0900.002111.25111.00-25,678-0.04%
2023/05/083112.501111.50111.0025,8180.03%
2023/05/051107.001109.50109.5005,8430.00%
2023/05/0400.009107.78108.00-95,960-0.15%
2023/05/031106.5000.00107.0016,1260.02%
2023/05/023108.672110.25106.5016,1600.02%
2023/04/281110.503111.67110.50-26,142-0.03%
2023/04/255.5104.8600.00104.505.56,0220.09%
2023/04/241107.501108.00108.5005,9350.00%
2023/04/211107.501109.50107.5005,9620.00%
2023/04/202109.0000.00107.5025,9660.03%
2023/04/195.5109.7500.00108.505.56,0450.09%
2023/04/1800.005112.50112.50-56,016-0.08%
2023/04/172113.0000.00113.5026,0850.03%
2023/04/1400.001114.00113.50-16,137-0.02%
2023/04/130.6115.0000.00113.500.66,1690.01%
2023/04/111.4115.8700.00115.501.46,2520.02%
2023/04/1000.005114.00114.00-56,268-0.08%
2023/04/072114.0000.00114.0026,3130.03%
2023/04/0600.001116.50116.00-16,292-0.02%
2023/03/311116.5000.00116.0016,3970.02%
2023/03/305117.0000.00116.0056,5540.08%
2023/03/2700.001115.50115.50-17,392-0.01%
2023/03/245118.403119.83117.0027,6440.03%
2023/03/232119.250.4118.00119.001.77,4730.02%
2023/03/222119.003.1117.69117.50-1.17,466-0.01%
2023/03/215117.100.1117.50117.004.97,4280.07%
2023/03/171115.0000.00116.0017,6330.01%
2023/03/162.2114.144114.25113.50-1.87,892-0.02%
2023/03/153115.333115.17115.0008,4010.00%
2023/03/142113.502113.00113.5008,5660.00%
2023/03/131114.003111.00114.00-28,944-0.02%
2023/03/103114.331115.00113.0029,0910.02%
2023/03/092117.003116.00115.50-19,511-0.01%
2023/03/0800.001116.50116.50-19,555-0.01%
2023/03/075115.6000.00115.5059,6250.05%
2023/03/065118.005118.00118.0009,6650.00%
2023/03/033116.332116.50116.5019,7740.01%
2023/03/0200.001113.00113.00-19,703-0.01%
2023/03/0100.002110.75111.50-29,719-0.02%
2023/02/243.8109.245109.30108.50-1.29,782-0.01%
2023/02/2300.002109.75110.50-29,857-0.02%
2023/02/221108.5000.00108.50110,0990.01%
2023/02/211111.503109.83111.00-210,281-0.02%
2023/02/202109.5000.00109.00210,4260.02%
2023/02/172109.7500.00110.00210,6400.02%
2023/02/161111.0024111.42111.50-2310,961-0.21%
2023/02/155109.902108.00111.50311,5010.03%
2023/02/1426108.881109.00109.002511,6540.21%
2023/02/131105.502105.50105.00-112,340-0.01%
2023/02/1020107.501108.00107.001912,7310.15%
2023/02/072109.5000.00109.50213,3500.01%
2023/02/065.6108.691109.00108.504.613,6020.03%
2023/02/0300.0024115.08115.00-2413,644-0.18%
2023/02/025.5118.4512118.04119.00-6.513,761-0.05%
2023/02/0111116.365116.40117.00613,8470.04%
2023/01/311111.0000.00112.50113,9070.01%
2023/01/303110.671111.50111.50214,3270.01%
2023/01/1700.002108.00108.00-214,615-0.01%
2023/01/1600.001108.00108.50-115,173-0.01%
2023/01/121107.0000.00106.00115,4740.01%
2023/01/1100.001107.50107.00-115,764-0.01%
2023/01/103.1106.0200.00106.503.116,2530.02%
2023/01/096107.582107.00107.50416,5890.02%
2023/01/061106.503105.33106.50-216,673-0.01%
2023/01/051102.502105.00102.50-116,733-0.01%
2023/01/045103.5000.00103.00516,8040.03%
2023/01/0300.002105.25106.00-216,887-0.01%
2022/12/301108.001104.50104.50017,0660.00%
2022/12/291105.001106.00106.00017,1460.00%
2022/12/282104.751105.50104.50117,3920.01%
2022/12/2721107.981107.00107.502017,5620.11%
2022/12/261106.501106.50106.00017,6210.00%
2022/12/231107.502107.25107.00-117,780-0.01%
2022/12/223107.004105.50107.00-117,871-0.01%
2022/12/214106.253104.83106.50117,8320.01%
2022/12/203108.004107.00109.50-117,695-0.01%
2022/12/192112.751113.50112.00117,4120.01%
2022/12/162112.002115.00112.00017,4140.00%
2022/12/155117.402117.00118.00317,2560.02%
2022/12/144116.883116.50116.50117,3520.01%
2022/12/135115.5000.00115.00517,3720.03%
2022/12/121116.001116.50117.00017,3200.00%
2022/12/093.1119.156117.92117.50-317,309-0.02%
2022/12/086119.676119.50120.00017,1600.00%
2022/12/0722.1123.7018123.58121.504.117,0510.02%
2022/12/064.2135.9812.5135.98134.50-8.316,598-0.05%
2022/12/0510.1137.8415138.20138.50-516,437-0.03%
2022/12/025.5131.828131.81133.00-2.516,119-0.02%
2022/12/0122130.7010.1129.51130.501216,1480.07%
2022/11/303121.336122.25122.50-315,750-0.02%
2022/11/286.1119.855.2119.40122.000.915,8890.01%
2022/11/2511121.5010121.75120.50116,1410.01%
2022/11/242119.502118.75120.00015,9900.00%
2022/11/232118.253118.00117.50-115,932-0.01%
2022/11/224117.501117.50118.00315,9530.02%
2022/11/211117.005.3117.88117.00-4.315,944-0.03%
2022/11/188118.506117.33116.00215,9120.01%
2022/11/175119.604118.88120.00115,7660.01%
2022/11/1613121.5017.1121.88121.50-4.115,764-0.03%
2022/11/156118.7513120.58121.50-715,744-0.04%
2022/11/1413.1120.2311119.91119.002.115,6260.01%
2022/11/1112120.1333120.82119.50-2115,359-0.14%
2022/11/106112.254112.13113.00214,7640.01%
2022/11/0927112.5214112.71113.501314,5730.09%
2022/11/085107.007.9106.85106.50-2.914,070-0.02%
2022/11/073102.6712102.46104.00-913,845-0.07%
2022/11/041.1104.952104.50105.00-0.913,717-0.01%
2022/11/036107.002106.50106.50413,6150.03%
2022/11/023107.500.1106.00107.502.913,5530.02%
2022/11/016106.081106.50105.00513,3570.04%
2022/10/3100.002104.00104.50-213,314-0.02%
2022/10/280.1104.507103.86103.50-6.913,372-0.05%
2022/10/273102.8300.00104.00313,4980.02%
2022/10/2613101.627102.14101.50613,4250.04%
2022/10/255104.405104.10104.50013,0900.00%
2022/10/243106.001108.00102.50212,9990.02%
2022/10/211102.506101.00100.00-512,968-0.04%
2022/10/207100.26299.30100.50513,1140.04%
2022/10/1913103.4219102.37102.00-613,204-0.05%
2022/10/185.3103.381106.50102.504.313,0000.03%
2022/10/172498.5400.00103.502412,6460.19%
2022/10/14197.901498.9099.50-1312,567-0.10%
2022/10/13192.20191.8090.50012,6800.00%
2022/10/11195.80393.0392.50-212,786-0.02%
2022/10/073100.3300.00100.50312,8960.02%
2022/10/061101.00199.70100.50012,8540.00%
2022/10/0510100.409102.0199.00112,9200.01%
2022/10/042598.282599.6599.90012,8210.00%
2022/10/03293.50194.1094.40112,6780.01%
2022/09/30189.40590.5893.00-412,805-0.03%
2022/09/29691.48590.8690.30112,8800.01%
2022/09/28295.002093.3092.00-1812,806-0.14%
2022/09/2700.00595.5896.70-512,851-0.04%
2022/09/26793.57394.6792.60412,8400.03%
2022/09/230.398.50399.2398.00-2.712,910-0.02%
2022/09/222100.756100.67100.00-412,866-0.03%
2022/09/212103.251103.00103.00112,8330.01%
2022/09/205104.802104.25105.00312,8530.02%
2022/09/192106.002106.00105.50012,9410.00%
2022/09/160.3108.001106.00105.50-0.713,033-0.01%
2022/09/152109.7500.00108.00213,2630.02%
2022/09/141108.002108.00109.50-113,373-0.01%
2022/09/133.2111.1900.00111.503.213,4240.02%
2022/09/123114.831115.00114.00213,4620.01%
2022/09/083111.173110.83111.50013,6700.00%
2022/09/072110.0000.00108.50213,9490.01%
2022/09/0600.001112.50112.00-114,099-0.01%
2022/09/052.2113.642112.25111.500.214,1280.00%
2022/09/026112.589112.22111.50-314,070-0.02%
2022/09/0123.3113.506113.67111.5017.313,9510.12%
2022/08/3100.005121.00123.00-513,744-0.04%
2022/08/302123.0000.00122.50213,7970.01%
2022/08/2900.002121.25121.50-213,856-0.01%
2022/08/261129.001129.00127.00013,8720.00%
2022/08/251128.0000.00129.00113,9110.01%
2022/08/245127.107127.50125.50-214,102-0.01%
2022/08/234.2130.797130.93128.50-2.814,148-0.02%
2022/08/229138.5600.00136.50914,2630.06%
2022/08/195136.2000.00137.00514,4090.03%
2022/08/181129.501132.00134.00014,5980.00%
2022/08/1600.003135.00134.00-314,910-0.02%
2022/08/1511135.735135.30135.50614,9230.04%
2022/08/124130.884131.38131.00014,7170.00%
2022/08/113128.501130.00128.00214,5650.01%
2022/08/101127.501128.50125.50014,6060.00%
2022/08/092129.003128.17129.50-114,629-0.01%
2022/08/081128.501127.50129.00014,6520.00%
2022/08/051125.003126.50126.50-214,664-0.01%
2022/08/046.3123.192122.75121.004.314,5700.03%
2022/08/039.1124.663125.00124.006.114,3720.04%
2022/08/011133.004.1132.40134.00-3.114,122-0.02%
2022/07/298135.0610136.10136.00-214,179-0.01%
2022/07/2813.4133.6811136.45130.502.414,0900.02%
2022/07/272147.015146.60149.00-313,770-0.02%
2022/07/2613146.922142.50141.501113,5830.08%
2022/07/222143.752145.75145.00013,8460.00%
2022/07/218143.253144.17145.00514,2100.04%
2022/07/203139.505139.40138.50-214,200-0.01%
2022/07/191135.503135.83134.50-214,036-0.01%
2022/07/181135.003136.00137.00-214,026-0.01%
2022/07/155133.401133.50133.50413,8690.03%
2022/07/141132.004132.25133.50-313,727-0.02%
2022/07/132130.7500.00128.50213,6740.01%
2022/07/123127.3300.00126.00313,5830.02%
2022/07/111133.0000.00134.00113,4730.01%
2022/07/082135.255137.20135.00-313,560-0.02%
2022/07/0700.001135.00134.00-113,480-0.01%
2022/07/062128.5000.00127.50213,3800.01%
2022/07/052130.002136.00133.00013,4130.00%
2022/07/043132.504132.00130.50-113,325-0.01%
2022/07/0114129.362132.25130.001213,4810.09%
2022/06/2900.001143.00143.00-113,495-0.01%
2022/06/281142.0000.00144.00113,4950.01%
2022/06/272149.751150.00151.00113,5030.01%
2022/06/232143.752139.25138.50013,4360.00%
2022/06/225147.104146.38145.00113,3010.01%
2022/06/212150.002148.00153.00013,1940.00%
2022/06/172146.504144.75148.00-213,111-0.02%
2022/06/161147.503.5148.00143.00-2.513,017-0.02%
2022/06/1513153.8513150.19148.00012,8130.00%
2022/06/141158.002162.00163.00-112,769-0.01%
2022/06/1300.004161.13161.00-412,835-0.03%
2022/06/092170.001168.50167.50112,9900.01%
2022/06/084168.132169.25168.50212,9150.02%
2022/06/071166.501168.50166.50012,9370.00%
2022/06/062168.251169.50170.00113,0010.01%
2022/06/022167.504165.38167.50-213,095-0.02%
2022/06/0133169.1230166.05166.00313,1530.02%
2022/05/313171.3300.00175.00313,0060.02%
2022/05/301172.5017170.97172.50-1612,960-0.12%
2022/05/272159.503163.17160.50-112,843-0.01%
2022/05/263155.673158.50156.50013,0100.00%
2022/05/254161.634161.63164.50013,0560.00%
2022/05/244161.7500.00160.50412,9460.03%
2022/05/2300.002172.00171.50-212,797-0.02%
2022/05/202169.751170.00169.00112,7850.01%
2022/05/1900.001171.00173.50-112,806-0.01%
2022/05/1800.002177.50175.00-212,902-0.02%
2022/05/175171.103173.50174.00212,8220.02%
2022/05/162172.001169.50169.50112,8330.01%
2022/05/131170.004172.13172.50-312,711-0.02%
2022/05/122167.001164.00164.00112,6560.01%
2022/05/1100.001169.00168.00-112,661-0.01%
2022/05/1000.001164.00172.00-112,687-0.01%
2022/05/090.1169.5000.00166.500.112,7920.00%
2022/05/064172.631170.00170.50312,8490.02%
2022/05/054.4182.914182.00181.000.412,6880.00%
2022/05/042.2176.072180.25177.000.212,4990.00%
2022/05/033172.675173.20175.00-212,356-0.02%
2022/04/297170.717168.86171.50012,3340.00%
2022/04/283.1159.872160.75160.501.112,0980.01%
2022/04/274.1163.333164.83167.501.111,8280.01%
2022/04/266171.7500.00168.50611,3800.05%
2022/04/252177.002177.00178.00011,2840.00%
2022/04/225188.203189.17184.00211,2310.02%
2022/04/211196.001195.50197.00011,1950.00%
2022/04/2011190.1411193.77192.50011,2120.00%
2022/04/1900.002188.50188.50-211,181-0.02%
2022/04/181184.0000.00184.00111,1840.01%
2022/04/151182.501.2181.33181.00-0.211,3150.00%
2022/04/1413188.773189.17189.501011,3920.09%
2022/04/131184.001182.50187.00011,3540.00%
2022/04/121181.501185.50185.50011,3350.00%
2022/04/112182.001181.00182.50111,2250.01%
2022/04/081193.0000.00192.00111,1190.01%
2022/04/073.1194.6300.00192.503.111,0930.03%
2022/04/061.1203.0900.00205.001.110,7820.01%
2022/04/0100.0010201.60202.50-1010,648-0.09%
2022/03/3111193.052194.25194.50910,7130.08%
2022/03/3000.001199.50198.00-110,682-0.01%
2022/03/294192.3800.00193.50410,6210.04%
2022/03/281197.503198.83201.00-210,430-0.02%
2022/03/253204.503202.67203.00010,4090.00%
2022/03/242201.7500.00202.00210,3080.02%
2022/03/235200.201203.00199.50410,2870.04%
2022/03/220.3194.0000.00193.500.310,1850.00%
2022/03/1800.001182.00188.00-110,105-0.01%
2022/03/171182.003184.33186.50-210,020-0.02%
2022/03/153174.001172.00172.0029,7460.02%
2022/03/141187.5000.00188.0019,6580.01%
2022/03/111190.5000.00193.0019,7030.01%
2022/03/100.1195.502195.25197.00-29,742-0.02%
2022/03/093186.831185.50186.0029,9420.02%
2022/03/084.1194.302195.00185.502.110,0280.02%
2022/03/077205.0000.00197.0079,9760.07%
2022/03/0400.002218.75217.50-210,116-0.02%
2022/03/032.1218.071222.00217.001.110,2090.01%
2022/03/027218.2900.00222.50710,3000.07%
2022/03/013235.004229.63224.50-110,268-0.01%
2022/02/252221.2511223.09227.00-99,965-0.09%
2022/02/242.1216.072211.75212.000.19,6430.00%
2022/02/230.2213.0000.00213.500.29,5270.00%
2022/02/226211.0800.00210.0069,5460.06%
2022/02/212219.0000.00216.5029,5690.02%
2022/02/182219.753219.33218.00-19,639-0.01%
2022/02/174216.2500.00214.5049,6950.04%
2022/02/161.1219.4100.00217.501.19,8850.01%
2022/02/153.1217.341218.00215.502.19,9570.02%
2022/02/112222.253219.33221.50-110,208-0.01%
2022/02/100.2220.5000.00221.000.210,2730.00%
2022/02/092219.004219.63224.50-210,328-0.02%
2022/02/081203.004210.50210.00-310,357-0.03%
2022/02/071199.004203.38202.50-310,415-0.03%
2022/01/2600.001202.50201.50-110,728-0.01%
2022/01/250.2200.5000.00198.000.211,1650.00%
2022/01/242200.252194.75206.00011,5900.00%
2022/01/211.1203.641204.50200.500.112,0830.00%
2022/01/201212.001210.00213.00012,3310.00%
2022/01/192.4212.5600.00213.002.413,1470.02%
2022/01/1800.003214.67217.50-313,603-0.02%
2022/01/172200.5000.00208.50213,7340.01%
2022/01/1400.001196.00201.00-114,096-0.01%
2022/01/132199.251200.50200.50114,5960.01%
2022/01/111203.0000.00200.00115,8740.01%
2022/01/103202.6700.00206.50316,0400.02%
2022/01/074218.501213.00212.50316,2840.02%
2022/01/061225.5000.00228.00116,4850.01%
2022/01/052230.003232.50230.00-116,749-0.01%
2021/12/2900.002239.25236.50-217,930-0.01%
2021/12/2800.002238.50239.50-218,294-0.01%
2021/12/276239.423245.17237.00318,5660.02%
2021/12/2300.003236.83237.50-318,745-0.02%
2021/12/2200.002231.25232.00-218,920-0.01%
2021/12/202225.7500.00226.50219,3270.01%
2021/12/1600.002231.75233.50-219,787-0.01%
2021/12/151224.5000.00227.00119,8690.01%
2021/12/102225.751226.50225.50120,1650.00%
2021/12/091230.0000.00229.50120,1980.00%
2021/12/081232.502235.50237.00-120,3240.00%
2021/12/075232.402235.75228.00320,5600.01%
2021/12/063233.002234.50237.00120,8560.00%
2021/12/031237.501242.00241.00021,3250.00%
2021/12/016232.1700.00228.00622,1020.03%
2021/11/3015240.405240.50240.501022,4660.04%
2021/11/291227.501228.50234.00022,5040.00%
2021/11/261231.503237.00231.00-222,542-0.01%
2021/11/253240.001241.00239.00222,7250.01%
2021/11/241240.002241.50234.50-122,8340.00%
2021/11/231232.001234.00232.00023,2490.00%
2021/11/222231.501235.00238.00123,4230.00%
2021/11/171239.001236.50243.00024,2450.00%
2021/11/161234.0000.00236.00124,2790.00%
2021/11/151256.5000.00243.00124,2760.00%
2021/11/121247.502253.25251.00-124,2400.00%
2021/11/117246.867247.86243.50024,0790.00%
2021/11/104245.504246.38250.00023,9740.00%
2021/11/094246.635243.90243.50-123,9300.00%
2021/11/082241.253242.00242.50-123,9820.00%
2021/11/052244.504247.13249.50-223,957-0.01%
2021/11/0400.001244.50242.00-123,8800.00%
2021/11/032230.253233.33241.50-123,7730.00%
2021/11/021234.501234.00233.00023,5480.00%
2021/11/013245.175242.40239.50-223,279-0.01%
2021/10/297245.143249.00244.00422,9580.02%
2021/10/287246.433248.83246.50422,5560.02%
2021/10/274250.754249.75249.50022,2750.00%
2021/10/268246.069.4241.04236.00-1.421,599-0.01%
2021/10/252.4239.004241.50245.00-1.621,430-0.01%
2021/10/229238.286237.25236.50321,5010.01%
2021/10/218237.753235.50233.00521,4140.02%
2021/10/2015240.9020241.88248.00-520,975-0.02%
2021/10/192234.506233.08237.50-420,214-0.02%
2021/10/181206.002212.50216.00-120,1810.00%
2021/10/153209.1712212.96210.00-920,158-0.04%
2021/10/148202.564203.38200.00419,9530.02%
2021/10/1310203.705206.30203.00519,7450.03%
2021/10/122221.752221.00219.00019,6090.00%
2021/10/084215.504215.50221.00019,6980.00%
2021/10/073207.6711208.86211.00-819,487-0.04%
2021/10/054192.885198.20201.50-119,785-0.01%
2021/10/042195.505199.20191.00-319,784-0.02%
2021/10/017200.936201.25200.50120,0200.00%
2021/09/301199.505203.80202.00-420,296-0.02%
2021/09/295196.8000.00193.00520,6080.02%
2021/09/285199.806199.75207.00-120,7280.00%
2021/09/2712210.254207.00206.50820,6240.04%
2021/09/244214.884218.38217.00020,5060.00%
2021/09/233213.0011213.27215.00-820,337-0.04%
2021/09/2210204.601203.50204.00920,0800.04%
2021/09/171205.507208.71212.00-620,105-0.03%
2021/09/165205.208205.81205.00-320,087-0.01%
2021/09/159199.787202.29204.00220,1400.01%
2021/09/145203.406.1203.27202.50-1.120,576-0.01%
2021/09/1313204.045202.70202.50821,0040.04%
2021/09/108200.5615204.53209.50-721,183-0.03%
2021/09/097201.6410199.40204.00-321,152-0.01%
2021/09/0818204.782202.50200.501620,9150.08%
2021/09/0711220.055220.61222.50620,4660.03%
2021/09/063.1221.775225.60229.00-1.919,797-0.01%
2021/09/031217.003214.50219.00-219,314-0.01%
2021/09/028201.1312203.13202.50-418,905-0.02%
2021/09/0110196.8513199.50198.00-318,890-0.02%
2021/08/316196.082198.25200.50419,2850.02%
2021/08/275200.305.1203.67202.00-0.119,7690.00%
2021/08/268191.317194.14196.00119,6060.01%
2021/08/252.1193.107194.36195.50-4.919,482-0.03%
2021/08/245186.602182.25185.00319,1440.02%
2021/08/232180.254183.63184.50-218,981-0.01%
2021/08/201172.001171.00168.00018,8700.00%
2021/08/191165.002167.00159.00-118,780-0.01%
2021/08/182171.754171.00172.50-218,751-0.01%
2021/08/1700.001169.50165.50-118,722-0.01%
2021/08/166172.254170.25172.50218,7270.01%
2021/08/133175.331172.50174.50218,8120.01%
2021/08/1200.002177.25180.00-218,829-0.01%
2021/08/112172.504170.13170.50-218,676-0.01%
2021/08/105172.106170.92181.00-118,783-0.01%
2021/08/091177.5000.00176.00118,8410.01%
2021/08/067182.1400.00181.50718,8640.04%
2021/08/0500.001186.50186.50-118,898-0.01%
2021/08/044187.001182.00182.00318,9440.02%
2021/08/032188.001188.50190.00118,9350.01%
2021/08/021184.502186.00188.00-118,806-0.01%
2021/07/303190.0013191.54184.00-1018,849-0.05%
2021/07/2912193.752194.00194.001018,7620.05%
2021/07/282173.501179.50179.50118,4810.01%
2021/07/2700.003198.00184.00-318,249-0.02%
2021/07/264195.631197.00197.00318,0090.02%
2021/07/236206.005201.10199.50117,9610.01%
2021/07/223203.5013.1206.89209.50-10.118,108-0.06%
2021/07/213192.176190.17190.50-317,898-0.02%
2021/07/208187.7517190.85186.00-917,766-0.05%
2021/07/193194.001187.00186.50217,6080.01%
2021/07/1611189.642191.75193.00917,5330.05%
2021/07/1536195.1842191.86195.50-617,337-0.03%
2021/07/145.1182.494184.00181.001.116,9190.01%
2021/07/1311179.596181.17176.50516,7700.03%
2021/07/128183.3110183.35188.50-216,627-0.01%
2021/07/099171.617172.29176.00216,3350.01%
2021/07/082169.009172.22174.00-716,122-0.04%
2021/07/0712160.636162.42159.00615,7110.04%
2021/07/0612153.2515.3154.29159.00-3.315,290-0.02%
2021/07/051138.0013.3145.19150.00-12.314,862-0.08%
2021/07/024135.382136.00136.50214,5810.01%
2021/07/013130.502130.50130.00114,5330.01%
2021/06/2900.001132.00131.00-114,834-0.01%
2021/06/288132.316132.08131.50215,1670.01%
2021/06/255137.805139.10136.50015,3620.00%
2021/06/248139.318139.06136.50015,4300.00%
2021/06/2316137.0314135.82137.00215,5460.01%
2021/06/224129.6315132.77137.50-1115,065-0.07%
2021/06/215126.902128.25125.00314,5500.02%
2021/06/183124.834126.75124.50-114,173-0.01%
2021/06/171122.001122.50122.00013,8750.00%
2021/06/165117.502118.25115.50313,7050.02%
2021/06/151118.502118.75118.50-113,595-0.01%
2021/06/114120.138119.13118.00-413,544-0.03%
2021/06/101121.0000.00121.50113,4170.01%
2021/06/098123.886124.00121.50213,3300.02%
2021/06/083126.671122.50122.00213,0620.02%
2021/06/0711120.9117122.56126.00-612,554-0.05%
2021/06/0424117.3527116.59116.00-311,828-0.03%
2021/06/0313116.6218.6115.41118.50-5.611,556-0.05%
2021/06/023108.833108.67108.50011,1970.00%
2021/06/0115109.9316109.16109.50-111,169-0.01%
2021/05/318108.007109.29109.50111,1150.01%
2021/05/2841104.6542104.20104.50-110,979-0.01%
2021/05/2718102.6417102.38103.00110,9780.01%
2021/05/2637105.7037106.46104.50010,9980.00%
2021/05/2547.5101.1849100.17104.50-1.511,058-0.01%
2021/05/242694.682694.9296.00011,3210.00%
2021/05/211794.683292.9094.40-1511,439-0.13%
2021/05/204090.472591.2788.201511,6060.13%
2021/05/191494.031494.4694.00011,7000.00%
2021/05/184693.554994.3694.20-311,978-0.03%
2021/05/17191.50592.3490.20-412,115-0.03%
2021/05/141590.641590.6089.20012,0790.00%
2021/05/13487.73488.1886.10012,2850.00%
2021/05/12784.09985.4087.40-212,262-0.02%
2021/05/11288.00190.8088.00112,1690.01%
2021/05/10396.70497.0096.20-112,243-0.01%
2021/05/07198.502101.00100.50-112,339-0.01%
2021/05/06296.25398.2395.50-112,339-0.01%
2021/05/05297.8500.0095.00212,3910.02%
2021/05/0400.00198.2097.60-112,417-0.01%
2021/05/031.1101.0900.00102.001.112,4420.01%
2021/04/2910106.202107.00105.50812,5940.06%
2021/04/283110.671112.00109.00212,7560.02%
2021/04/272106.0000.00107.50212,6310.02%
2021/04/233110.6713113.35113.00-1012,412-0.08%
2021/04/221115.0000.00108.50112,4620.01%
2021/04/1911114.4512113.92113.00-113,083-0.01%
2021/04/163115.171116.50116.50213,1180.02%
2021/04/1531110.8531109.82110.50012,9970.00%
2021/04/1440105.7936106.61104.50413,1020.03%
2021/04/1323.8110.5521111.10107.502.813,2010.02%
2021/04/123112.003111.50112.00013,3320.00%
2021/04/095.2114.156114.42112.00-0.813,534-0.01%
2021/04/083112.833113.50112.00013,4090.00%
2021/04/0714113.719113.17115.00513,3610.04%
2021/04/065114.103112.33116.00213,3430.01%
2021/04/0116109.3416109.72109.50013,1820.00%
2021/03/317110.9312110.33112.00-512,952-0.04%
2021/03/303105.177106.07105.50-412,575-0.03%
2021/03/294102.502101.50100.50212,2440.02%
2021/03/26599.162299.78102.50-1712,027-0.14%
2021/03/25295.45193.3093.30111,7220.01%
2021/03/24193.80294.0093.30-111,666-0.01%
2021/03/231393.081390.8890.70011,6780.00%
2021/03/223490.893389.9591.50111,7660.01%
2021/03/191290.58990.7190.60311,8440.03%
2021/03/18194.50194.9093.40011,9240.00%
2021/03/17492.83493.4392.70012,2040.00%
2021/03/16393.53394.1093.30012,2640.00%
2021/03/151494.411295.0793.70212,3290.02%
2021/03/121795.641896.0295.00-112,394-0.01%
2021/03/111394.011294.2894.90112,4610.01%
2021/03/102394.282693.5994.90-312,435-0.02%
2021/03/092189.831890.4689.60312,4730.02%
2021/03/081393.741493.8592.20-112,630-0.01%
2021/03/054391.134591.1191.10-213,043-0.02%
2021/03/041492.571392.9692.00113,5030.01%
2021/03/031791.511692.4792.00114,1290.01%
2021/03/021695.281795.6793.60-114,989-0.01%
2021/02/262397.172297.7096.10115,7420.01%
2021/02/252898.762899.2099.50016,0670.00%
2021/02/243999.844999.8896.50-1015,944-0.06%
2021/02/23497.40299.0095.30215,5770.01%
2021/02/221697.972096.9598.50-415,472-0.03%
2021/02/194192.014991.4493.00-815,248-0.05%
2021/02/182490.602589.3891.30-115,315-0.01%
2021/02/17585.943485.7988.30-2915,075-0.19%
2021/02/05781.23880.6880.30-114,865-0.01%
2021/02/04381.20380.9382.00014,8290.00%
2021/02/031377.661677.2879.10-314,645-0.02%
2021/02/02576.08575.7475.50014,9310.00%
2021/02/01874.711275.4774.30-414,977-0.03%
2021/01/281482.4700.0081.601415,4320.09%
2021/01/271385.76785.6085.50616,0750.04%
2021/01/26587.96388.7787.10216,2880.01%
2021/01/251489.74889.2687.90616,8160.04%
2021/01/22290.30690.8591.50-416,867-0.02%
2021/01/21989.94690.6889.30317,2040.02%
2021/01/202187.221288.3987.20917,1730.05%
2021/01/1900.00487.7387.70-417,140-0.02%
2021/01/1800.00388.0088.10-317,175-0.02%
2021/01/15488.78788.4688.30-317,186-0.02%
2021/01/14189.00287.9087.70-117,319-0.01%
2021/01/134.290.50592.1489.10-0.817,3210.00%
2021/01/125.489.891289.7390.00-6.617,027-0.04%
2021/01/110.488.00887.4688.70-7.616,874-0.05%
2021/01/08386.33186.2086.20216,8760.01%
2021/01/07887.302086.9288.20-1217,285-0.07%
2021/01/061386.451885.1485.00-517,545-0.03%
2021/01/051385.471385.9485.80017,3900.00%
2021/01/041083.1400.0085.001017,3230.06%
2020/12/31180.6000.0080.90117,2640.01%
2020/12/30280.80180.3080.50117,3050.01%
2020/12/25281.30181.6081.40117,3070.01%
2020/12/2300.002481.5382.00-2417,506-0.14%
2020/12/222082.502282.1480.00-217,610-0.01%
2020/12/211482.491581.6782.20-117,662-0.01%
2020/12/181583.822184.0184.40-617,650-0.03%
2020/12/172184.302284.7584.00-117,731-0.01%
2020/12/161185.05785.2484.70417,6830.02%
2020/12/151785.051684.5384.00117,6500.01%
2020/12/14785.531585.7886.30-817,707-0.05%
2020/12/111685.141986.2383.60-317,937-0.02%
2020/12/10584.72585.0484.20018,1010.00%
2020/12/09586.28586.7685.70018,1310.00%
2020/12/081086.63586.7686.70518,1140.03%
2020/12/07287.00186.2085.50118,0600.01%
2020/12/044085.794385.6685.90-317,952-0.02%
2020/12/034086.254085.6887.10017,9020.00%
2020/12/02886.461086.4586.80-217,932-0.01%
2020/12/014886.433286.4785.801617,8340.09%
2020/11/305792.124992.2690.70817,5630.05%
2020/11/275192.594391.4491.00817,2110.05%
2020/11/264489.577389.8992.40-2916,793-0.17%
2020/11/256485.685885.4984.00615,9610.04%
2020/11/24283.75982.8984.70-715,358-0.05%
2020/11/232176.532376.5277.00-215,027-0.01%
2020/11/202575.352175.6375.20414,9900.03%
2020/11/19775.56275.7075.60515,0660.03%
2020/11/185877.644977.4577.20915,1620.06%
2020/11/175377.505577.4678.40-215,253-0.01%
2020/11/162375.702375.2375.40015,1780.00%
2020/11/131075.53776.1676.00315,3090.02%
2020/11/122177.582278.2277.00-115,305-0.01%
2020/11/111678.031778.5378.00-115,513-0.01%
2020/11/103979.493878.1978.10116,1850.01%
2020/11/091578.211578.6777.80016,6190.00%
2020/11/064577.974678.2377.20-117,036-0.01%
2020/11/052778.923179.1878.30-417,082-0.02%
2020/11/042875.985476.4678.00-2616,720-0.16%
2020/11/033872.9138.572.7173.30-0.516,1150.00%
2020/11/023570.774271.1972.30-715,984-0.04%
2020/10/30969.28968.8869.10015,7370.00%
2020/10/29369.03368.7768.90015,8090.00%
2020/10/281265.951365.7765.80-115,306-0.01%
2020/10/272067.571467.6667.40615,3320.04%
2020/10/261367.491367.4066.70015,4330.00%
2020/10/231567.90667.9767.80915,5510.06%
2020/10/222569.751569.0768.901015,8560.06%
2020/10/21672.03771.7171.80-115,640-0.01%
2020/10/20871.48871.2971.50015,7420.00%
2020/10/19972.011071.8772.40-115,732-0.01%
2020/10/163172.933472.2570.10-315,759-0.02%
2020/10/152972.912472.8672.80515,8500.03%
2020/10/142269.343170.4172.30-915,363-0.06%
2020/10/131367.051366.5867.30014,9590.00%
2020/10/121567.841567.6268.40014,9920.00%
2020/10/081667.911668.1768.10015,0110.00%
2020/10/072667.402966.8767.10-314,852-0.02%
2020/10/063666.803467.0066.50214,8310.01%
2020/10/051866.921867.2666.60014,9620.00%
2020/09/301065.191065.3665.90015,0800.00%
2020/09/294365.342865.4564.901515,1460.10%
2020/09/282965.705365.9866.40-2415,193-0.16%
2020/09/252663.852062.7962.50615,1420.04%
2020/09/242964.932965.3264.90015,1560.00%
2020/09/231065.42965.6465.00115,1920.01%
2020/09/221866.821666.7666.40215,4800.01%
2020/09/211369.071468.3368.10-115,912-0.01%
2020/09/18268.70468.9868.90-216,263-0.01%
2020/09/17468.03969.6368.00-516,280-0.03%
2020/09/16969.96569.7669.20416,2660.02%
2020/09/151867.66968.9968.70916,1870.06%
2020/09/14264.25464.3365.40-216,305-0.01%
2020/09/11262.0000.0062.20216,4510.01%
2020/09/10363.10263.7063.20116,5750.01%
2020/09/08263.80164.9064.00117,1800.01%
2020/09/07764.56167.1064.00617,7400.03%
2020/09/04665.77165.1067.00518,6050.03%
2020/09/03966.46368.1766.10619,0850.03%
2020/09/02366.97167.8067.40218,9430.01%
2020/09/0100.00465.3068.00-418,918-0.02%
2020/08/31864.5600.0063.80818,6450.04%
2020/08/28564.44564.3863.80018,5980.00%
2020/08/27567.04267.8066.60318,4620.02%
2020/08/26666.6500.0066.30618,5860.03%
2020/08/25766.91667.1767.50118,6940.01%
2020/08/24367.0700.0066.30318,6250.02%
2020/08/21469.83168.9068.90318,4690.02%
2020/08/201670.91275.5069.801418,3550.08%
2020/08/19479.53178.2077.50318,2300.02%
2020/08/18680.57480.6080.20218,1730.01%
2020/08/17578.68878.6579.00-318,069-0.02%
2020/08/144576.983877.0277.20717,7190.04%
2020/08/131282.02782.1477.90516,9160.03%
2020/08/12785.461284.6586.20-516,110-0.03%
2020/08/11585.74783.8982.50-215,567-0.01%
2020/08/1000.00182.0082.60-115,235-0.01%
2020/08/07981.23681.8880.70315,0840.02%
2020/08/06181.70282.7083.00-114,933-0.01%
2020/08/05981.54681.7281.70314,6940.02%
2020/08/04778.99280.8077.50514,3640.03%
2020/08/03277.80277.2076.00014,0910.00%
2020/07/31277.202177.1277.40-1914,018-0.14%
2020/07/301674.71773.9075.80913,7620.07%
2020/07/291271.66272.1572.701013,4640.07%
2020/07/28672.252172.6172.80-1513,322-0.11%
2020/07/271170.061169.5569.50013,0230.00%
2020/07/24971.531170.8169.80-213,044-0.02%
2020/07/23169.50270.4570.70-112,884-0.01%
2020/07/22570.66170.0070.50412,9800.03%
2020/07/211368.95769.9769.10612,9110.05%
2020/07/17167.20265.9064.70-112,639-0.01%
2020/07/15167.60166.5064.90012,5030.00%
2020/07/1400.00168.2067.70-112,380-0.01%
2020/07/13167.3000.0068.00112,3480.01%
2020/07/10167.70269.0067.10-112,452-0.01%
2020/07/08172.20173.5073.90012,2290.00%
2020/07/0700.00571.1872.00-512,119-0.04%
2020/07/03174.30272.0071.50-111,982-0.01%
2020/07/02572.301172.3672.90-611,879-0.05%
2020/07/01572.92273.3572.50311,7990.03%
2020/06/30371.47372.1370.30011,5240.00%
2020/06/29268.50767.4167.70-511,088-0.05%
2020/06/244965.745365.1965.70-410,727-0.04%
2020/06/23763.86264.3065.20510,7400.05%
2020/06/22265.60665.0864.70-410,613-0.04%
2020/06/19864.16765.0165.50110,3620.01%
2020/06/18960.461660.9162.60-79,793-0.07%
2020/06/17860.55960.7360.60-19,542-0.01%
2020/06/161961.431762.7461.0029,4370.02%
2020/06/15263.30162.0061.1019,1620.01%
2020/06/12663.751063.5762.50-48,859-0.05%
2020/06/111863.621063.6565.0088,3730.10%
2020/06/10457.53658.2359.70-27,388-0.03%
2020/06/0900.00254.2554.30-26,884-0.03%
2020/06/08754.261354.9652.80-66,868-0.09%
2020/06/03153.6000.0052.6016,7380.01%
2020/06/021753.25853.3852.5096,6320.14%
2020/06/0100.00850.5851.20-86,401-0.12%
2020/05/2900.00448.2048.15-46,224-0.06%
2020/05/28247.05347.2046.70-16,153-0.02%
2020/05/27746.81746.5046.3006,1580.00%
2020/05/261046.40146.5046.4096,1100.15%
2020/05/25545.1700.0045.0056,0570.08%
2020/05/22146.5000.0046.4016,0260.02%
2020/05/2100.00148.0047.35-16,228-0.02%
2020/05/20447.08148.6046.9536,3250.05%
2020/05/19347.00248.0048.0016,3820.02%
2020/05/18448.7500.0047.9046,3740.06%
2020/05/15250.25650.1050.70-46,410-0.06%
2020/05/14651.53151.1051.0056,4930.08%
2020/05/12153.4000.0053.5016,5750.02%
2020/05/11154.0000.0054.7016,7820.01%
2020/05/0500.00452.0351.60-47,198-0.06%
2020/05/0400.00151.3052.60-17,160-0.01%
2020/04/30452.80352.5752.8017,1180.01%
2020/04/2900.00251.1551.00-27,048-0.03%
2020/04/27250.2000.0050.4026,9790.03%
2020/04/2400.00649.7350.90-66,799-0.09%
2020/04/23148.35148.3047.9506,6810.00%
2020/04/21147.60247.5847.15-16,560-0.02%
2020/04/2000.00147.9548.00-16,501-0.02%
2020/04/17347.95247.7347.2516,4840.02%
2020/04/16147.7500.0048.2516,3930.02%
2020/04/15547.92148.5547.6046,3720.06%
2020/04/142346.192646.4147.45-36,214-0.05%
2020/04/13143.7000.0043.1516,0990.02%
2020/04/0900.00243.0842.95-26,191-0.03%
2020/04/08244.10144.3543.9016,1900.02%
2020/04/07343.68544.2044.30-26,123-0.03%
2020/04/0600.00142.5542.20-16,030-0.02%
2020/04/01741.091041.4341.70-35,971-0.05%
2020/03/31440.16540.5240.45-15,882-0.02%
2020/03/30837.14838.1438.3005,8010.00%
2020/03/27338.10437.8336.75-15,793-0.02%
2020/03/26335.7500.0036.5035,7220.05%
2020/03/2500.00736.2335.60-75,689-0.12%
2020/03/23231.4500.0031.1025,8900.03%
2020/03/20933.0300.0033.4096,0190.15%
2020/03/19232.181231.0531.05-105,957-0.17%
2020/03/17136.0500.0035.2016,0350.02%
2020/03/1200.00144.5044.15-16,072-0.02%
2020/03/09249.3000.0049.2026,2060.03%
2020/03/04352.4700.0052.7036,3630.05%
2020/03/03553.4000.0052.6056,5350.08%
2020/02/2700.00153.2051.60-16,949-0.01%
2020/02/26352.97252.7052.6016,9360.01%
2020/02/25255.2000.0054.3026,9650.03%
2020/02/24656.10355.5355.8036,9120.04%
2020/02/201054.001654.0854.10-67,202-0.08%
2020/02/19553.24352.5053.7027,1790.03%
2020/02/181053.57752.0052.4037,1900.04%
2020/02/17453.98453.7354.2007,1030.00%
2020/02/14153.30153.4053.0007,0210.00%
2020/02/131552.8300.0053.00157,0300.21%
2020/02/1200.00252.6052.70-26,933-0.03%
2020/02/11250.95250.3551.2006,7500.00%
2020/02/07351.6000.0050.2036,6010.05%
2020/02/0600.00151.3051.30-16,432-0.02%
2020/02/03244.90244.7545.7506,5170.00%
2020/01/3000.00146.8545.55-16,898-0.01%
2020/01/08148.15147.7047.9508,4950.00%
2020/01/0600.00149.1549.10-18,494-0.01%
2020/01/03250.50250.8051.0008,4270.00%
2020/01/02251.4500.0051.5028,3990.02%
2019/12/31151.8000.0051.8018,3750.01%
2019/12/2600.00151.9051.50-18,452-0.01%
2019/12/24151.7000.0051.8018,5530.01%
2019/12/2300.000.552.0052.20-0.58,517-0.01%
2019/12/20453.95353.5053.3018,4860.01%
2019/12/1900.00153.9054.10-18,595-0.01%
2019/12/18157.00954.8954.40-88,588-0.09%
2019/12/17855.68355.7356.0058,5520.06%
2019/12/1300.00353.6054.40-38,806-0.03%
2019/12/12156.00254.9555.00-19,032-0.01%
2019/12/11155.80755.1054.70-69,316-0.06%
2019/12/09154.80254.3553.60-19,208-0.01%
2019/12/06554.80654.1054.30-19,375-0.01%
2019/12/05354.03354.2754.0009,3460.00%
2019/11/29753.66853.3953.10-19,220-0.01%
2019/11/28254.10354.0353.50-19,071-0.01%
2019/11/27453.251554.2654.00-118,916-0.12%
2019/11/261051.3000.0050.40108,4570.12%
2019/11/2500.00249.9049.70-28,368-0.02%
2019/11/22251.20251.7050.5008,3290.00%
2019/11/21251.40152.4052.4018,2360.01%
2019/11/201351.151551.2350.90-28,143-0.02%
2019/11/191051.67351.1350.7077,9530.09%
2019/11/1500.00148.0048.40-17,428-0.01%
2019/11/14147.6500.0046.8017,3730.01%
2019/11/13246.7800.0048.0027,3380.03%
2019/11/12547.2000.0047.5057,2950.07%
2019/11/07147.6500.0047.5017,1510.01%
2019/11/0500.00148.0048.00-17,037-0.01%
2019/11/04248.93148.9548.6517,0280.01%
2019/10/3100.00647.9248.25-66,930-0.09%
2019/10/3000.00548.1047.80-56,857-0.07%
2019/10/291448.71847.5048.8066,7870.09%
2019/10/2800.00148.0548.40-16,693-0.01%
2019/10/25148.60149.8549.3006,5060.00%
2019/10/2400.00147.9047.90-16,327-0.02%
2019/10/23147.75347.2247.30-26,254-0.03%
2019/10/22447.36947.0447.10-56,156-0.08%
2019/10/21146.00145.8046.2005,9780.00%
2019/10/1800.00345.5045.45-35,877-0.05%
2019/10/17145.70145.0545.5005,7370.00%
2019/10/16344.101243.4244.15-95,387-0.17%
2019/10/1400.00241.0041.20-25,262-0.04%
2019/10/09339.83440.0439.85-15,209-0.02%
2019/10/08240.5300.0040.3525,1970.04%
2019/10/07341.10641.3441.00-35,198-0.06%
2019/10/031040.95441.0541.1565,1420.12%
2019/10/02641.0600.0041.4565,1090.12%
2019/10/01741.041741.0141.20-105,084-0.20%
2019/09/27342.67243.0041.9015,0130.02%
2019/09/25243.2500.0043.2024,9410.04%
2019/09/2400.00144.5043.00-14,951-0.02%
2019/09/23145.0000.0044.6514,8200.02%
2019/09/20244.73444.5644.75-24,749-0.04%
2019/09/19545.11145.4045.6544,5970.09%
2019/09/181946.041045.7945.7594,4390.20%
2019/09/17545.39945.2445.40-44,183-0.10%
2019/09/161144.641544.5845.20-43,920-0.10%
2019/09/12342.60342.7742.1503,5110.00%
2019/09/11942.48442.1642.0553,4880.14%
2019/09/10542.63742.5541.40-23,321-0.06%
2019/09/09241.50342.0541.70-13,118-0.03%
2019/09/06141.75941.2041.25-83,022-0.26%
2019/09/0500.00340.1239.90-32,886-0.10%
2019/09/03239.88439.6639.50-22,917-0.07%
2019/08/3000.00639.0339.05-62,878-0.21%
2019/08/29537.8500.0037.8552,8460.18%
2019/08/28237.68538.2537.70-32,847-0.11%
2019/08/27438.34538.6037.85-12,833-0.04%
2019/08/26637.2000.0037.8562,8210.21%
2019/08/2300.00137.5037.65-12,821-0.04%
2019/08/2200.00137.6037.50-12,823-0.04%
2019/08/21137.3500.0037.2012,8070.04%
2019/08/1500.00337.9037.70-32,679-0.11%
2019/08/1400.00138.8038.50-12,682-0.04%
2019/08/06137.0000.0037.6012,7910.04%
2019/08/05438.0900.0038.1042,8270.14%
2019/08/021.638.73238.5039.00-0.42,862-0.01%
2019/08/01139.2000.0039.3512,9020.03%
2019/07/31338.5800.0039.8532,9920.10%
2019/07/301439.95139.6039.30132,9610.44%
2019/07/2600.00143.1543.60-12,789-0.04%
2019/07/25143.45543.2443.45-42,815-0.14%
2019/07/24142.45142.8042.4502,8870.00%
2019/07/1900.00141.4541.55-13,312-0.03%
2019/07/18141.65141.9541.6503,4140.00%
2019/07/16142.50242.1042.65-13,523-0.03%
2019/07/15140.4500.0040.7513,7090.03%
2019/07/1200.00140.6040.55-14,255-0.02%
2019/07/09140.7500.0040.4514,5600.02%
2019/07/08141.1000.0040.7014,5680.02%
2019/07/04141.3000.0041.4014,6160.02%
2019/07/01140.60140.8540.5504,9550.00%
2019/06/25140.0000.0039.6015,0120.02%
2019/06/1900.00240.9040.65-25,066-0.04%
2019/06/1800.00140.6040.15-15,053-0.02%
2019/06/17140.80641.0840.80-55,115-0.10%
2019/06/14140.75240.8040.60-15,118-0.02%
2019/06/13240.1500.0040.4025,1390.04%
2019/06/12140.35140.8040.1005,1370.00%
2019/06/1100.001140.9740.30-115,115-0.22%
2019/06/10140.1000.0039.9515,0750.02%
2019/05/30139.8000.0039.5015,0770.02%
2019/05/29139.2000.0039.2515,0790.02%
2019/05/271038.5000.0038.40105,0900.20%
2019/05/240.239.0000.0038.700.25,1100.00%
2019/05/23338.4000.0038.5035,1140.06%
2019/05/21338.5500.0039.4035,1930.06%
2019/05/2000.00138.3038.30-15,362-0.02%
2019/05/1700.00139.5538.80-15,404-0.02%
2019/05/14239.3000.0039.8025,3600.04%
2019/05/10141.75140.7040.7005,2610.00%
2019/05/09141.5000.0041.5015,2000.02%
2019/05/08142.4000.0042.3515,1190.02%
2019/05/06544.9000.0044.2054,9990.10%
2019/05/0200.001045.6545.35-104,974-0.20%
2019/04/3000.00444.8146.60-44,917-0.08%
2019/04/26246.50146.7546.5514,6800.02%
2019/04/25447.88149.1546.9534,5590.07%
2019/04/24851.08252.3550.6064,2620.14%
2019/04/23950.06151.4051.4084,1410.19%
2019/04/2200.00351.5350.90-34,052-0.07%
2019/04/1913.254.09855.1352.305.23,9670.13%
2019/04/181352.18353.2752.90103,6860.27%
2019/04/1700.00250.1050.60-23,166-0.06%
2019/04/1600.00245.4046.00-22,877-0.07%
2019/04/11244.7300.0044.5022,9420.07%
2019/04/10145.90145.7545.8002,8980.00%
2019/04/09145.60247.2045.75-12,871-0.03%
2019/04/081349.181449.4548.45-12,808-0.04%
2019/04/0300.00546.8047.25-52,703-0.18%
2019/03/2900.001044.8945.10-102,505-0.40%
2019/03/2800.00344.1044.10-32,478-0.12%
2019/03/27244.35444.0843.50-22,508-0.08%
2019/03/26143.85144.0043.8002,4560.00%
2019/03/2500.00142.7042.65-12,421-0.04%
2019/03/22143.55943.4643.45-82,417-0.33%
2019/03/21243.0800.0043.0522,4440.08%
2019/03/20243.60143.4543.5512,4740.04%
2019/03/1900.00142.3542.65-12,650-0.04%
2019/03/181241.9300.0042.00122,7160.44%
2019/03/1400.00141.2041.10-12,886-0.03%
2019/03/06142.30142.5042.3003,3360.00%
2019/03/0400.00142.4542.00-13,385-0.03%
2019/02/25343.50243.3543.3513,4080.03%
2019/02/21342.97543.0342.95-23,499-0.06%
2019/02/20243.45242.9043.4503,4980.00%
2019/02/19744.162043.8543.15-133,520-0.37%
2019/02/1800.00346.2746.40-33,369-0.09%
2019/02/15245.2000.0045.5023,3060.06%
2019/02/142046.48745.5945.50133,3050.39%
2019/02/13145.15645.2345.15-53,264-0.15%
2019/02/121044.60144.5544.9593,2580.28%
2019/01/29144.0500.0044.1513,2440.03%
2019/01/28143.7500.0043.7513,2450.03%
2019/01/2500.00244.0044.00-23,277-0.06%
2019/01/24343.48343.7844.2003,2460.00%
2019/01/23142.0000.0042.2513,1970.03%
2019/01/16342.2000.0042.0033,2590.09%
2019/01/15142.0500.0041.8013,2690.03%
2019/01/0800.00244.1542.75-23,216-0.06%
2019/01/0700.00142.2543.60-13,175-0.03%
2019/01/04240.5000.0040.7023,1530.06%
2019/01/03242.55142.0041.8013,2050.03%
2019/01/02143.3500.0043.3013,1940.03%
2018/12/2800.00143.5543.60-13,213-0.03%
2018/12/27143.3000.0043.1513,3090.03%
2018/12/26144.5000.0043.3013,2800.03%
2018/12/25545.5000.0045.5553,2570.15%
2018/12/24346.15346.5246.4503,3510.00%
2018/12/2100.00144.8545.45-13,470-0.03%
2018/12/2000.00145.1543.90-13,499-0.03%
2018/12/14146.8000.0047.0013,8980.03%
2018/12/12849.93350.0747.5554,1380.12%
2018/12/11347.18847.1649.50-54,085-0.12%
2018/12/10546.7800.0045.6053,9990.13%
2018/12/0700.00748.4948.40-73,917-0.18%
2018/12/06747.59146.7047.0063,8170.16%
2018/12/0500.00146.5047.70-13,731-0.03%
2018/12/04347.67147.0547.7023,6870.05%
2018/11/30444.70445.2345.0003,4810.00%
2018/11/2800.001842.3042.55-183,356-0.54%
2018/11/261841.0500.0041.10183,2950.55%
2018/11/2200.00443.5042.00-43,284-0.12%
2018/11/201245.22645.1244.8063,2320.19%
2018/11/1900.00145.0544.35-13,141-0.03%
2018/11/16342.75843.1844.50-53,103-0.16%
2018/11/15141.60340.1041.80-23,033-0.07%
2018/11/12540.9000.0040.9553,0200.17%
2018/11/09241.05741.1141.05-53,030-0.16%
2018/11/0600.00141.3041.35-13,103-0.03%
2018/10/31540.4000.0040.4553,0410.16%
2018/10/26340.8000.0039.9533,1050.10%
2018/10/24642.8200.0042.9063,1110.19%
2018/10/2300.00644.2743.55-63,173-0.19%
2018/10/1900.00343.3543.55-33,191-0.09%
2018/10/17345.5300.0044.6033,2170.09%
2018/10/16544.7500.0044.2553,2050.16%
2018/10/12243.5000.0043.5023,2000.06%
2018/10/0800.00148.0048.05-13,176-0.03%
2018/10/0400.00552.2052.20-53,106-0.16%
2018/10/0300.00152.7052.20-13,098-0.03%
2018/10/02353.67154.6053.2023,0790.06%
2018/10/01253.80154.6054.6012,9890.03%
2018/09/28253.0000.0052.0022,9400.07%
2018/09/27154.1000.0053.3012,8880.03%
2018/09/2500.00155.0055.10-12,801-0.04%
2018/09/21355.4000.0055.7032,7570.11%
2018/09/20258.20457.9056.10-22,679-0.07%
2018/09/1900.00155.7055.70-12,379-0.04%
2018/09/18955.09455.7355.7052,2970.22%
2018/09/17150.502453.0053.90-232,058-1.12%
2018/09/13248.1500.0048.5021,9080.10%
2018/09/0300.00149.4049.10-12,088-0.05%
2018/08/292049.15249.2348.80182,2160.81%
2018/08/27147.6000.0047.7512,2590.04%
2018/08/20147.4000.0047.0012,7370.04%
2018/08/17149.3500.0048.9012,6980.04%
2018/08/1300.00150.9050.30-12,743-0.04%
2018/08/08152.8000.0052.8012,7110.04%
2018/08/02252.8000.0051.9022,7980.07%
2018/08/01154.4000.0054.4012,7450.04%
2018/07/30157.2000.0056.3012,7680.04%
2018/07/2700.00156.2056.00-12,683-0.04%
2018/07/25155.2000.0054.3012,6420.04%
2018/07/17354.13654.4553.60-32,612-0.11%
2018/07/16253.50153.0053.2012,5550.04%
2018/07/1000.00251.5052.20-22,514-0.08%
2018/07/09351.5300.0051.5032,5160.12%
2018/07/0600.00251.4051.00-22,515-0.08%
2018/07/04651.1000.0050.5062,5010.24%
2018/07/03150.6000.0050.5012,5030.04%
2018/06/28151.7000.0051.7012,4980.04%
2018/06/27252.8000.0051.8022,5010.08%
2018/06/13156.2000.0055.7012,4730.04%
2018/06/1100.00158.4057.70-12,603-0.04%
2018/06/07160.0000.0059.0012,8880.03%
2018/06/0500.00159.6058.70-13,322-0.03%
2018/06/0100.00158.8059.00-13,255-0.03%
2018/05/30161.7000.0058.5013,2280.03%
2018/05/29259.40159.5059.6013,1240.03%
2018/05/28459.68459.9560.0003,0670.00%
2018/05/1100.00157.5055.70-12,958-0.03%
2018/05/0900.000.154.2054.10-0.12,9220.00%
2018/05/0800.00252.2055.30-22,959-0.07%
2018/04/30249.1000.0049.1023,0590.07%
2018/04/2600.00250.2049.00-23,070-0.07%
2018/04/19153.50154.5054.3003,1350.00%
2018/04/1800.00153.2053.20-13,149-0.03%
2018/04/1200.00453.9053.60-43,390-0.12%
2018/04/10154.2000.0054.0013,4550.03%
2018/03/30456.4000.0056.2043,6580.11%
2018/03/2900.00556.1055.80-53,714-0.13%
2018/03/2300.00154.2054.10-13,765-0.03%
2018/03/22055.50755.7755.40-73,776-0.19%
2018/03/21457.50357.5356.8013,7810.03%
2018/03/19155.8000.0057.3013,8370.03%
2018/03/16157.10156.3056.1003,8830.00%
2018/03/15357.43157.1057.7023,9070.05%
2018/03/14956.97257.1557.1073,8630.18%
2018/03/1300.00254.9054.30-23,681-0.05%
2018/03/12254.75155.6054.8013,7090.03%
2018/03/09155.0000.0055.0013,5520.03%
2018/03/0800.00150.6050.00-13,498-0.03%
2018/03/05150.1000.0049.5013,8540.03%
2018/03/01351.37351.4351.7003,8400.00%
2018/02/2700.001451.1050.90-143,842-0.36%
2018/02/26151.9000.0050.9013,9160.03%
2018/02/2300.00450.3351.30-43,969-0.10%
2018/02/2100.00149.2049.10-14,013-0.02%
2018/02/08149.10147.7547.6504,0130.00%
2018/02/0700.00248.8548.60-24,031-0.05%
2018/02/06146.0500.0046.0514,0400.02%
2018/02/0500.00149.2549.80-13,986-0.03%
2018/02/02949.9300.0049.8593,9720.23%
2018/01/31550.6200.0050.4053,9690.13%
2018/01/29352.1300.0051.8033,8900.08%
2018/01/25153.5000.0053.0013,9260.03%
2018/01/2400.00553.6053.50-53,999-0.13%
2018/01/2200.00152.2052.30-14,118-0.02%
2018/01/1700.00151.9051.90-14,129-0.02%
2018/01/16151.1000.0051.2014,0990.02%
2018/01/12251.0000.0050.9024,0890.05%
2018/01/10350.4300.0050.6034,1920.07%
2018/01/09152.2000.0051.7014,1290.02%
2018/01/08253.9000.0054.0024,0710.05%
2018/01/05255.50155.5055.5014,0630.02%
景碩 相關文章