順達 (3211)-兆豐-新營券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
▲16.0
漲幅
+9.94%
成交量
8,442張
產業
上櫃電腦及週邊類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	167.83	1.4	170.36	177.00	1.6	3,967	0.04%
2024/11/20	0.1	157.00	1	160.00	161.00	-1	3,837	-0.02%
2024/11/19	0	0.00	2	151.50	155.00	-2	3,763	-0.05%
2024/11/18	2	149.77	0	0.00	149.00	2	3,706	0.05%
2024/11/15	1.1	150.97	1	150.00	150.00	0.1	3,661	0.00%
2024/11/14	7	150.08	3	150.17	150.50	4	3,625	0.11%
2024/11/13	3	150.83	4.4	152.80	157.50	-1.4	2,866	-0.05%
2024/11/12	12	142.45	11.7	142.15	143.50	0.4	2,185	0.02%
2024/11/11	0	0.00	5	133.00	133.00	-5	1,242	-0.40%
2024/11/08	5	113.70	11.3	116.39	121.00	-6.3	1,162	-0.55%
2024/11/07	0	0.00	9	110.00	110.00	-9	917	-0.98%
2024/11/06	1	106.01	0	0.00	106.00	1	908	0.11%
2024/11/05	1	109.00	2	109.00	108.50	-1	924	-0.11%
2024/11/04	0	106.00	0	0.00	105.50	0	941	0.00%
2024/11/01	4	107.50	2	108.00	107.00	2	993	0.20%
2024/10/30	0	0.00	2	107.75	108.00	-2	988	-0.20%
2024/10/25	1	106.49	1	107.00	106.00	0	1,257	0.00%
2024/10/24	1	107.00	1	106.50	106.00	0	1,460	0.00%
2024/10/18	0	104.00	0.4	104.00	104.50	-0.3	1,765	-0.02%
2024/10/16	1	104.00	0	0.00	104.00	1	1,778	0.06%
2024/10/14	1	101.50	1	102.00	102.50	0	1,777	0.00%
2024/10/11	0	0.00	1	102.00	102.50	-1	1,782	-0.06%
2024/10/09	1	102.50	0	0.00	101.50	1	1,789	0.06%
2024/10/08	0	103.00	1	103.50	103.00	-1	1,797	-0.05%
2024/10/01	1	102.51	0	0.00	103.00	1	1,894	0.05%
2024/09/30	1	103.01	1.4	103.36	104.00	-0.4	1,924	-0.02%
2024/09/26	0	104.50	0.1	104.50	104.00	-0.1	2,074	-0.01%
2024/09/25	1	104.50	0	0.00	104.50	1	2,229	0.05%
2024/09/24	0	103.00	0	0.00	104.00	0	2,251	0.00%
2024/09/23	1	103.50	0	0.00	102.50	1	2,255	0.04%
2024/09/20	0	0.00	3	105.00	104.00	-3	2,291	-0.13%
2024/09/12	2	100.50	2	100.00	100.00	0	2,346	0.00%
2024/09/11	1	98.52	0	0.00	98.50	1	2,348	0.04%
2024/09/10	0	100.50	0	0.00	98.50	0	2,346	0.00%
2024/09/09	1	100.01	1	100.00	100.50	0	2,343	0.00%
2024/09/06	1.1	100.05	0	0.00	101.00	1.1	2,343	0.04%
2024/09/05	2	101.00	1	99.40	99.40	1	2,338	0.04%
2024/09/04	1	98.22	0	0.00	99.90	1	2,340	0.04%
2024/09/02	0	103.00	0	0.00	102.00	0	2,326	0.00%
2024/08/28	0.1	103.00	1	102.50	102.50	-1	2,317	-0.04%
2024/08/27	3.4	101.71	1	102.00	102.50	2.4	2,319	0.10%
2024/08/23	1	101.50	1	102.50	102.00	0	2,323	0.00%
2024/08/22	1	101.50	1	102.50	102.00	0	2,332	0.00%
2024/08/20	0	0.00	1.4	103.43	103.00	-1.4	2,325	-0.06%
2024/08/16	1	105.00	4.2	102.55	104.00	-3.2	2,293	-0.14%
2024/08/15	2.1	99.01	2	98.20	98.90	0.1	2,246	0.00%
2024/08/14	1	98.60	1	100.00	98.90	0	2,249	0.00%
2024/08/13	1.5	98.93	1	98.40	99.40	0.5	2,243	0.02%
2024/08/12	2	97.25	2	97.00	97.00	0	2,231	0.00%
2024/08/09	3	96.93	1	98.30	96.50	2	2,225	0.09%
2024/08/08	2	94.65	1	95.40	94.60	1	2,205	0.05%
2024/08/07	1	96.80	0	0.00	97.00	1	2,194	0.05%
2024/08/06	6	94.22	2	95.45	95.30	4	2,162	0.18%
2024/08/05	3	98.80	1	96.20	96.50	2	2,118	0.09%
2024/08/02	2	106.75	1	106.50	105.50	1	2,062	0.05%
2024/08/01	3	108.17	0	0.00	108.50	3	2,043	0.15%
2024/07/30	6	112.00	4	110.75	113.00	2	1,965	0.10%
2024/07/29	1	112.00	5	111.20	110.50	-4	1,811	-0.22%
2024/07/26	2	108.00	3.1	107.87	105.50	-1.1	1,716	-0.06%
2024/07/23	1	104.00	1	105.00	105.00	0	1,536	0.00%
2024/07/22	3	103.00	2	100.40	102.00	1	1,490	0.07%
2024/07/19	3	99.70	2	100.75	99.50	1	1,440	0.07%
2024/07/18	0	0.00	1	98.50	98.60	-1	1,421	-0.07%
2024/07/17	3	99.50	8	99.90	99.10	-5	1,414	-0.35%
2024/07/15	1	96.70	0	0.00	97.90	1	1,416	0.07%
2024/07/12	2	97.40	0	0.00	97.40	2	1,426	0.14%
2024/07/11	1	98.50	4	98.40	98.30	-3	1,427	-0.21%
2024/07/10	4.2	97.03	2	98.00	99.00	2.2	1,431	0.15%
2024/07/09	2	98.00	3	98.47	98.20	-1	1,430	-0.07%
2024/07/08	6	98.70	0	0.00	98.20	6	1,427	0.42%
2024/07/05	0.1	105.22	0	0.00	105.50	0.1	1,423	0.01%
2024/07/04	0	105.00	0	0.00	105.00	0	1,443	0.00%
2024/07/03	2	107.74	4	108.25	106.00	-2	1,455	-0.13%
2024/07/02	2	106.25	1	109.50	106.00	1	1,445	0.07%
2024/07/01	5.1	107.59	13	105.23	109.00	-7.9	1,341	-0.59%
2024/06/28	1	99.40	0	0.00	99.40	1	1,202	0.08%
2024/06/26	1	100.50	1	98.90	97.80	0	1,205	0.00%
2024/06/25	6	99.03	24	98.61	99.20	-18	1,185	-1.52%
2024/06/24	1	93.90	0	0.00	93.80	1	1,127	0.09%
2024/06/19	1	93.10	0	0.00	93.00	1	1,201	0.08%
2024/06/06	2	92.10	0	0.00	92.30	2	1,433	0.14%
2024/06/04	0	0.00	1	93.70	93.40	-1	1,560	-0.06%
2024/05/31	0	0.00	2	94.50	94.50	-2	1,719	-0.12%
2024/05/24	2	91.85	0	0.00	93.00	2	1,763	0.11%
2024/05/23	2	92.40	0	0.00	92.00	2	1,765	0.11%
2024/05/22	0	0.00	2	93.50	93.60	-2	1,765	-0.11%
2024/05/20	0	0.00	1	93.80	93.70	-1	1,781	-0.06%
2024/05/17	2	94.20	0	0.00	94.40	2	1,781	0.11%
2024/05/16	1	93.60	0	0.00	92.80	1	1,776	0.06%
2024/05/14	0	0.00	1	93.10	93.30	-1	1,791	-0.06%
2024/05/10	1	93.10	0	0.00	92.70	1	1,783	0.06%
2024/05/09	0	0.00	0.3	94.50	92.80	-0.3	1,783	-0.02%
2024/05/08	1	93.90	0	0.00	94.00	1	1,778	0.06%
2024/05/07	0	0.00	3	94.73	94.80	-3	1,786	-0.17%
2024/05/06	3	94.00	0	0.00	94.20	3	1,779	0.17%
2024/05/03	10	95.68	0	0.00	95.30	10	1,764	0.57%
2024/05/02	0	0.00	2	97.40	96.90	-2	1,793	-0.11%
2024/04/30	2	98.80	25	96.84	97.20	-23	1,776	-1.29%
2024/04/29	0	0.00	1	92.50	93.20	-1	1,663	-0.06%
2024/04/25	0	0.00	2	88.70	89.00	-2	1,606	-0.12%
2024/04/18	1	88.20	1.1	88.31	88.30	-0.1	1,600	-0.01%
2024/04/16	1	86.20	0	0.00	85.70	1	1,606	0.06%
2024/04/15	5	87.00	0	0.00	86.80	5	1,604	0.31%
2024/04/12	0	0.00	3.1	88.18	88.20	-3.1	1,598	-0.19%
2024/04/09	4	92.20	1	91.80	92.00	3	1,527	0.20%
2024/04/08	4	92.60	0	0.00	92.70	4	1,499	0.27%
2024/04/03	0	0.00	5	94.00	94.00	-5	1,475	-0.34%
2024/04/02	1	93.10	0	0.00	93.70	1	1,477	0.07%
2024/03/29	12	94.58	2	94.50	94.40	10	1,554	0.64%
2024/03/28	0	0.00	6	94.53	95.00	-6	1,618	-0.37%
2024/03/27	0	0.00	16	94.20	94.30	-16	1,618	-0.99%
2024/03/26	6	91.78	1	92.30	92.60	5	1,606	0.31%
2024/03/25	0	0.00	2	92.90	93.10	-2	1,696	-0.12%
2024/03/22	4	91.58	0	0.00	92.80	4	1,725	0.23%
2024/03/20	6	92.53	0	0.00	92.20	6	1,851	0.32%
2024/03/19	0	0.00	4	93.13	93.20	-4	2,000	-0.20%
2024/03/18	2	90.50	1	91.50	91.50	1	1,997	0.05%
2024/03/15	1	89.80	0	0.00	90.80	1	1,997	0.05%
2024/03/14	1	89.50	0	0.00	89.90	1	2,027	0.05%
2024/03/13	4	90.45	2	90.00	90.40	2	2,002	0.10%
2024/03/12	6	88.90	11	89.41	89.40	-5	1,950	-0.25%
2024/03/11	4	87.13	0	0.00	88.00	4	1,912	0.21%
2024/03/08	1	90.40	20	91.00	87.80	-19	1,884	-1.01%
2024/03/07	7	86.10	8	88.24	88.30	-1	1,781	-0.06%
2024/03/06	9	84.70	8	84.20	84.90	1	1,677	0.06%
2024/03/01	2.1	82.50	0	0.00	83.00	2.1	1,588	0.13%
2024/02/29	1	80.30	0	0.00	81.30	1	1,574	0.06%
2024/02/27	1	82.70	0	0.00	82.10	1	1,555	0.06%
2024/02/23	0	83.80	0	0.00	83.10	0	1,532	0.00%
2024/02/22	1	83.30	0	0.00	83.40	1	1,523	0.07%
2024/02/21	0	84.30	0	0.00	83.90	0	1,509	0.00%
2024/02/19	1	84.30	0	0.00	84.80	1	1,488	0.07%
2024/02/15	0.1	83.80	0	0.00	83.60	0.1	1,462	0.01%
2024/02/01	2	83.35	0	0.00	84.10	2	1,431	0.14%
2024/01/31	1	83.50	0	0.00	83.20	1	1,424	0.07%
2024/01/30	1	84.68	0	0.00	84.10	1	1,416	0.07%
2024/01/29	1	84.40	0	0.00	84.90	1	1,409	0.07%
2024/01/25	3	87.47	0	0.00	87.40	3	1,380	0.22%
2024/01/11	2	83.05	3	84.10	84.40	-1	1,270	-0.08%
2024/01/10	3	84.90	0	0.00	84.30	3	1,247	0.24%
2024/01/05	3	85.50	0	0.00	85.10	3	1,217	0.25%
2024/01/04	4	86.93	0	0.00	86.30	4	1,191	0.34%
2023/12/27	0	0.00	4	90.25	90.50	-4	1,114	-0.36%
2023/12/26	9	87.47	6	88.80	88.90	3	1,072	0.28%
2023/12/25	7.1	89.25	0	0.00	89.10	7.1	1,001	0.71%
2023/12/22	1	98.80	0	0.00	98.90	1	904	0.11%
2023/12/21	0	0.00	0.1	98.40	98.00	-0.1	879	-0.01%
2023/12/20	1	98.50	58	100.42	99.80	-57	850	-6.70%
2023/12/19	0	0.00	2	97.80	96.40	-2	715	-0.28%
2023/12/18	3	95.77	3	97.03	98.00	0	670	0.01%
2023/12/15	0	97.30	1	96.90	96.60	-1	600	-0.16%
2023/12/14	0	0.00	4	96.78	96.50	-4	495	-0.81%
2023/12/13	0	0.00	3	88.30	88.60	-3	318	-0.94%
2023/12/12	12	87.25	1	86.20	85.50	11	273	4.02%
2023/12/11	1	86.80	2.2	87.74	87.50	-1.2	248	-0.46%
2023/12/07	3	81.37	0	0.00	81.40	3	181	1.65%
2023/12/04	2	81.25	0	0.00	81.40	2	175	1.14%
2023/12/01	1	80.70	0	0.00	81.10	1	177	0.56%
2023/11/30	0	0.00	1	80.80	80.50	-1	178	-0.56%
2023/11/28	0	0.00	1	80.50	80.50	-1	175	-0.57%
2023/11/15	2	79.30	0	0.00	79.40	2	164	1.21%
2023/11/09	0	0.00	2	79.00	79.00	-2	166	-1.20%
2023/10/31	1	78.70	0	0.00	78.50	1	173	0.58%
2023/10/27	1	78.60	0	0.00	78.80	1	179	0.56%
2023/10/06	0	0.00	1	80.20	80.20	-1	224	-0.45%
2023/09/05	0	0.00	1	80.90	81.00	-1	251	-0.40%
2023/08/31	3	80.00	0	0.00	80.00	3	268	1.12%
2023/08/18	0	0.00	1	79.30	79.20	-1	297	-0.34%
2023/08/15	1	79.50	0	0.00	79.60	1	297	0.34%
2023/08/10	2	80.65	2	80.50	80.80	0	298	0.00%
2023/08/09	2	81.00	1	81.20	81.00	1	297	0.35%
2023/08/08	0	0.00	2	79.90	80.10	-2	289	-0.69%
2023/08/02	0	0.00	1	81.00	80.60	-1	293	-0.34%
2023/07/19	2	79.10	0	0.00	79.00	2	264	0.76%
2023/07/13	3	78.60	0	0.00	78.20	3	266	1.12%
2023/07/11	0	0.00	1	79.00	78.80	-1	269	-0.37%
2023/07/06	0	0.00	1	80.20	79.80	-1	281	-0.36%
2023/07/03	10	79.70	10	79.16	79.10	0	355	0.00%
2023/06/21	0	0.00	1	78.90	78.80	-1	402	-0.25%
2023/06/20	0	0.00	2	79.10	79.00	-2	406	-0.49%
2023/06/19	3	79.33	1	79.40	79.00	2	415	0.48%
2023/06/15	1	80.10	0	0.00	80.10	1	417	0.24%
2023/06/14	1	80.40	0	0.00	80.40	1	420	0.24%
2023/06/13	10	80.50	0	0.00	80.40	10	424	2.36%
2023/06/08	0	0.00	1	81.70	81.40	-1	427	-0.23%
2023/06/07	0	0.00	1	80.90	81.00	-1	428	-0.23%
2023/06/06	8.1	80.40	8	79.73	79.70	0.1	437	0.01%
2023/05/30	0	0.00	5	77.64	78.00	-5	453	-1.10%
2023/04/28	0	0.00	1	75.70	76.20	-1	469	-0.21%
2023/04/24	0	0.00	2	76.50	76.40	-2	465	-0.43%
2023/04/18	1	77.70	0	0.00	77.40	1	457	0.22%
2023/04/10	2	76.90	0	0.00	76.90	2	427	0.47%
2023/04/07	13	76.73	11	76.99	77.00	2	414	0.48%
2023/04/06	3	82.13	0	0.00	82.20	3	367	0.82%
2023/03/31	2	82.80	0	0.00	82.70	2	338	0.59%
2023/03/28	8	82.40	8	81.60	81.70	0	305	0.00%
2023/03/27	8	82.20	8	82.00	82.10	0	297	0.00%
2023/03/24	8	82.64	8	82.40	82.20	0	292	0.00%
2023/03/22	9	82.33	8	82.50	82.60	1	279	0.36%
2023/03/21	0	81.90	0	0.00	81.40	0	269	0.00%
2023/03/16	2	80.80	0	0.00	79.80	2	254	0.79%
2023/03/15	4	82.30	0	0.00	81.30	4	248	1.61%
2023/03/10	1	83.00	0	0.00	82.40	1	236	0.42%
2023/03/08	3	83.70	14	83.18	84.10	-11	214	-5.14%
2023/03/07	0	0.00	3	80.57	80.60	-3	177	-1.69%
2023/03/03	5	80.10	0	0.00	80.40	5	175	2.86%
2023/03/01	1	81.10	0	0.00	80.70	1	173	0.58%
2023/02/24	1	81.90	2	81.30	81.90	-1	167	-0.60%
2023/02/15	1	79.10	0	0.00	78.90	1	156	0.64%
2023/02/13	1	78.40	0	0.00	79.00	1	164	0.61%
2023/02/10	0	0.00	1	79.20	79.00	-1	165	-0.60%
2023/02/08	3	79.03	0	0.00	79.10	3	162	1.85%
2023/02/07	0	0.00	1	79.20	79.10	-1	160	-0.62%
2023/02/03	0.1	77.30	0	0.00	77.70	0.1	153	0.03%
2023/01/05	0	73.80	0	0.00	73.40	0	131	0.00%
2022/12/28	0	73.60	0	0.00	73.00	0	136	0.03%
2022/12/13	0	0.00	1	75.00	74.70	-1	145	-0.69%
2022/12/01	2.2	75.48	6	75.80	75.30	-3.8	143	-2.66%
2022/11/30	2	74.70	0	0.00	74.50	2	147	1.36%
2022/11/17	6	72.40	0	0.00	73.20	6	149	4.01%
2022/10/17	1	67.80	0	0.00	69.40	1	177	0.56%
2022/10/13	2	68.50	0	0.00	68.20	2	181	1.10%
2022/10/12	2	70.45	0	0.00	70.40	2	182	1.10%
2022/09/05	0	0.00	1	76.70	76.60	-1	244	-0.41%
2022/08/29	1	78.40	0	0.00	78.30	1	250	0.40%
2022/08/23	1	79.70	0	0.00	79.90	1	258	0.39%
2022/08/17	0	0.00	1	77.50	77.20	-1	259	-0.39%
2022/08/12	1	78.20	0	0.00	78.60	1	264	0.38%
2022/08/11	0	0.00	1	78.00	77.90	-1	268	-0.37%
2022/08/09	3	74.40	3	74.50	74.50	0	272	0.00%
2022/08/08	1	73.30	0	0.00	73.40	1	276	0.36%
2022/08/02	2	73.30	0	0.00	73.10	2	303	0.66%
2022/07/14	0	0.00	1	67.90	68.10	-1	384	-0.26%
2022/07/06	0	0.00	2	66.00	65.30	-2	431	-0.46%
2022/07/01	1	67.20	0	0.00	67.10	1	505	0.20%
2022/06/30	1	70.00	0	0.00	71.30	1	586	0.17%
2022/06/16	0	0.00	1	78.00	78.00	-1	893	-0.11%
2022/05/30	1	79.40	0	0.00	79.40	1	1,454	0.07%
2022/05/26	0	0.00	10	77.80	77.80	-10	1,453	-0.69%
2022/05/18	0	0.00	3	79.20	79.00	-3	1,471	-0.20%
2022/05/17	3	76.30	0	0.00	76.80	3	1,466	0.20%
2022/05/16	1	75.80	0	0.00	76.10	1	1,463	0.07%
2022/05/11	0	0.00	5	74.90	75.50	-5	1,472	-0.34%
2022/05/10	1	75.50	0	0.00	75.40	1	1,469	0.07%
2022/05/09	0	0.00	0.1	78.00	77.50	-0.1	1,463	0.00%
2022/05/06	0.1	79.92	0	0.00	80.20	0.1	1,455	0.00%
2022/04/27	2	80.20	0	0.00	80.40	2	1,511	0.13%
2022/04/26	0	0.00	1	83.70	82.30	-1	1,505	-0.07%
2022/04/25	2.1	84.33	0	0.00	83.80	2.1	1,510	0.14%
2022/04/21	0	0.00	1	87.60	87.60	-1	1,558	-0.06%
2022/04/18	1	87.40	0	0.00	87.60	1	1,578	0.06%
2022/04/15	1	87.40	0	0.00	87.30	1	1,574	0.06%
2022/04/12	2	87.20	1	87.30	87.10	1	1,553	0.06%
2022/04/11	4	89.00	0	0.00	88.50	4	1,545	0.26%
2022/04/08	0	0.00	3	92.23	92.00	-3	1,521	-0.20%
2022/04/07	3	94.83	1	94.90	94.00	2	1,508	0.13%
2022/04/01	0	0.00	2	112.50	113.00	-2	1,391	-0.14%
2022/03/30	0	0.00	2	113.00	112.50	-2	1,280	-0.16%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/24	1	115.50	1	115.50	115.50	0	1,173	0.00%
2022/03/23	6	114.83	0	0.00	114.50	6	1,160	0.52%
2022/03/18	0	0.00	2	115.50	115.50	-2	1,104	-0.18%
2022/03/17	0	0.00	1	117.00	116.50	-1	1,089	-0.09%
2022/03/16	1	117.00	12	116.13	115.00	-11	1,066	-1.03%
2022/03/15	2	119.00	0	0.00	118.00	2	1,019	0.20%
2022/03/14	4	120.88	1	121.00	121.00	3	967	0.31%
2022/03/11	2	119.50	0	0.00	120.00	2	932	0.21%
2022/03/10	14	119.50	9	119.33	119.50	5	871	0.57%
2022/03/01	0	0.00	1	100.50	101.00	-1	681	-0.15%
2022/02/24	0.2	101.00	0	0.00	100.00	0.2	714	0.02%
2022/02/11	1	103.50	0	0.00	103.00	1	679	0.15%
2022/02/07	1	102.00	0	0.00	102.00	1	683	0.15%
2022/01/26	7	102.54	6	101.58	101.50	1	679	0.15%
2022/01/25	1	104.00	0	0.00	103.00	1	634	0.16%
2022/01/24	0	0.00	1	102.00	103.50	-1	648	-0.15%
2022/01/18	0	0.00	1	106.50	106.50	-1	702	-0.14%
2022/01/14	2	106.50	1	107.50	108.00	1	668	0.15%
2022/01/12	1	102.50	0	0.00	102.50	1	617	0.16%
2022/01/04	2	102.00	0	0.00	102.50	2	625	0.32%
2022/01/03	2	102.50	0	0.00	102.50	2	624	0.32%
2021/12/29	0	0.00	1	100.50	101.00	-1	610	-0.16%
2021/12/28	2	100.50	0	0.00	100.50	2	613	0.33%
2021/12/24	2	100.50	1	99.90	100.50	1	624	0.16%
2021/12/23	1	99.40	1	99.30	99.40	0	621	0.00%
2021/12/22	2	99.00	0	0.00	98.50	2	629	0.32%
2021/12/20	5	98.28	0	0.00	98.40	5	609	0.82%
2021/12/17	2	98.55	1	98.80	98.40	1	611	0.16%
2021/12/14	1	100.50	0	0.00	100.00	1	604	0.17%
2021/12/13	0	0.00	1	101.00	101.00	-1	600	-0.17%
2021/12/10	0	0.00	1	100.00	100.00	-1	597	-0.17%
2021/12/07	1	101.00	0	0.00	101.00	1	598	0.17%
2021/12/06	1.2	102.00	0	0.00	100.50	1.2	599	0.20%
2021/12/02	1	100.50	3	100.67	99.60	-2	594	-0.34%
2021/12/01	0	0.00	3	101.50	101.50	-3	600	-0.50%
2021/11/30	1	104.00	0	0.00	103.00	1	596	0.17%
2021/11/26	0.1	102.00	0	0.00	101.00	0.1	567	0.01%
2021/11/24	0	0.00	3	98.93	99.00	-3	541	-0.55%
2021/11/23	3	97.53	0	0.00	98.30	3	528	0.57%
2021/11/10	2	93.50	0	0.00	93.60	2	581	0.34%
2021/11/04	0	0.00	2	97.50	97.60	-2	589	-0.34%
2021/11/02	2	98.60	2	97.70	97.70	0	597	0.00%
2021/11/01	2	96.90	2	98.00	97.80	0	597	0.00%
2021/10/25	2	94.30	0	0.00	94.50	2	525	0.38%
2021/10/22	2	94.60	0	0.00	94.70	2	533	0.37%
2021/10/19	2	94.20	0	0.00	94.50	2	539	0.37%
2021/10/13	0.1	92.00	0	0.00	91.90	0.1	574	0.01%
2021/10/04	0	0.00	1	93.00	92.00	-1	754	-0.13%
2021/09/09	0.1	94.00	0	0.00	94.70	0.1	1,206	0.01%
2021/09/03	0	0.00	1	95.40	96.00	-1	1,184	-0.08%
2021/08/30	0.3	93.50	0	0.00	93.50	0.3	1,170	0.02%
2021/08/26	0	0.00	1	92.70	92.60	-1	1,176	-0.09%
2021/08/25	0.2	93.20	0	0.00	93.30	0.2	1,184	0.02%
2021/08/20	2	89.50	0	0.00	89.90	2	1,187	0.17%
2021/08/19	2	90.60	0	0.00	90.30	2	1,213	0.16%
2021/08/17	1	91.00	0	0.00	95.30	1	1,209	0.08%
2021/08/16	5	93.80	1	93.50	91.70	4	1,194	0.33%
2021/08/13	1	97.50	6	97.10	97.30	-5	1,178	-0.42%
2021/08/12	2	98.90	0	0.00	98.80	2	1,178	0.17%
2021/08/11	1	99.00	0	0.00	100.00	1	1,182	0.08%
2021/08/10	0	0.00	2	99.20	99.30	-2	1,189	-0.17%
2021/08/06	1	99.80	0	0.00	100.50	1	1,225	0.08%
2021/08/02	1	99.90	0	0.00	100.50	1	1,303	0.08%
2021/07/28	3	99.47	1	99.70	103.00	2	1,349	0.15%
2021/07/26	1	103.00	0	0.00	104.00	1	1,408	0.07%
2021/07/23	1	102.50	0	0.00	102.50	1	1,414	0.07%
2021/07/21	1	102.00	0	0.00	102.50	1	1,433	0.07%
2021/07/20	3	104.33	0	0.00	104.00	3	1,425	0.21%
2021/07/19	1	105.50	0	0.00	106.00	1	1,423	0.07%
2021/07/16	6	107.42	0	0.00	107.50	6	1,434	0.42%
2021/07/15	0	0.00	1	117.00	116.50	-1	1,400	-0.07%
2021/07/14	1	115.00	0	0.00	114.50	1	1,363	0.07%
2021/07/13	1	116.00	7	116.00	115.50	-6	1,347	-0.45%
2021/07/12	4	116.38	0	0.00	116.00	4	1,325	0.30%
2021/07/08	2	115.25	0	0.00	115.50	2	1,328	0.15%
2021/07/07	3	115.00	0	0.00	115.50	3	1,341	0.22%
2021/07/05	1	117.50	5.1	118.41	119.00	-4.1	1,362	-0.30%
2021/07/02	0.1	114.00	2	117.00	115.50	-1.9	1,322	-0.15%
2021/07/01	3	109.33	0	0.00	110.00	3	1,269	0.24%
2021/06/30	3	110.50	3	111.50	111.50	0	1,283	0.00%
2021/06/29	0.1	110.50	4	110.00	109.00	-3.9	1,302	-0.30%
2021/06/28	4	111.25	0	0.00	111.50	4	1,298	0.31%
2021/06/25	4	112.63	4	113.25	112.50	0	1,299	0.00%
2021/06/24	1	108.50	9	109.83	114.50	-8	1,260	-0.63%
2021/06/16	0	0.00	2	105.50	105.00	-2	1,570	-0.13%
2021/06/07	0	0.00	1	105.50	105.00	-1	2,057	-0.05%
2021/06/03	1	108.00	0	0.00	108.00	1	2,225	0.04%
2021/06/02	0.1	108.00	1	107.50	107.50	-0.9	2,243	-0.04%
2021/05/26	3	110.17	0	0.00	110.50	3	2,316	0.13%
2021/05/19	1.1	106.05	2	105.50	105.50	-0.9	2,447	-0.04%
2021/05/17	2	99.50	1	99.50	101.50	1	2,515	0.04%
2021/05/13	5	98.50	4	104.00	104.00	1	2,536	0.04%
2021/05/12	0	0.00	4	103.25	101.00	-4	2,534	-0.16%
2021/05/11	0.1	105.00	2	105.00	106.00	-1.9	2,505	-0.08%
2021/05/06	0	0.00	3	112.50	109.00	-3	2,553	-0.12%
2021/05/05	0	0.00	1	114.00	113.00	-1	2,531	-0.04%
2021/05/04	7	108.21	9	108.28	111.50	-2	2,532	-0.08%
2021/04/27	1	120.00	0	0.00	119.00	1	2,474	0.04%
2021/04/22	0	0.00	11	119.41	119.00	-11	2,510	-0.44%
2021/04/20	1	120.50	1	120.50	120.50	0	2,499	0.00%
2021/04/19	0.1	121.00	7	120.50	120.50	-6.9	2,511	-0.27%
2021/04/15	2	120.00	1	120.50	120.00	1	2,547	0.04%
2021/04/14	0	0.00	8	118.25	121.00	-8	2,616	-0.31%
2021/04/13	1	120.50	0	0.00	120.00	1	2,613	0.04%
2021/04/12	2	121.50	1	122.00	121.50	1	2,599	0.04%
2021/04/09	13	124.46	18	125.69	124.00	-5	2,588	-0.19%
2021/04/08	0	0.00	1	129.00	127.50	-1	2,561	-0.04%
2021/04/06	18	127.31	2	126.50	126.00	16	2,521	0.63%
2021/04/01	17	124.91	2	125.75	126.00	15	2,492	0.60%
2021/03/31	5	122.40	0	0.00	122.50	5	2,459	0.20%
2021/03/26	1	122.00	0	0.00	123.00	1	2,412	0.04%
2021/03/25	3	122.00	0	0.00	121.00	3	2,402	0.12%
2021/03/23	1	123.00	0	0.00	122.50	1	2,350	0.04%
2021/03/22	6.1	132.30	2.3	133.37	127.50	3.8	2,282	0.17%
2021/03/19	1	132.00	18	131.06	132.50	-17	2,123	-0.80%
2021/03/18	2	123.75	1	124.50	127.50	1	1,976	0.05%
2021/03/17	2	124.00	12	124.75	121.50	-10	1,878	-0.53%
2021/03/16	10	118.00	2	118.50	119.00	8	1,784	0.45%
2021/03/15	8	119.38	5	119.70	120.00	3	1,774	0.17%
2021/03/12	5	122.40	12	120.04	122.00	-7	1,786	-0.39%
2021/03/11	0	0.00	2	112.25	114.00	-2	1,662	-0.12%
2021/03/10	8	114.69	5	116.00	112.00	3	1,635	0.18%
2021/03/03	1	102.50	1	104.00	105.00	0	1,469	0.00%
2021/03/02	2	108.00	1	108.00	106.50	1	1,459	0.07%
2021/02/26	1	106.00	2	109.00	109.00	-1	1,478	-0.07%
2021/02/25	5	105.20	4	107.13	108.00	1	1,490	0.07%
2021/02/24	1	106.50	4	109.38	105.50	-3	1,486	-0.20%
2021/02/23	1	105.00	9	104.50	106.00	-8	1,456	-0.55%
2021/02/22	8	105.75	2	106.00	107.00	6	1,440	0.42%
2021/02/19	2	105.50	1	103.00	107.50	1	1,385	0.07%
2021/02/17	2	97.85	10	98.00	98.10	-8	1,300	-0.62%
2021/02/05	0	0.00	2	93.50	93.90	-2	1,256	-0.16%
2021/02/04	2	92.70	1	92.00	93.40	1	1,227	0.08%
2021/02/03	0	0.00	2	90.70	92.00	-2	1,193	-0.17%
2021/02/01	2	88.95	12	89.47	89.00	-10	1,169	-0.86%
2021/01/29	1.3	91.45	2	90.20	89.90	-0.7	1,160	-0.06%
2021/01/28	12	91.93	5	90.94	89.30	7	1,121	0.62%
2021/01/26	0	0.00	1	90.00	89.50	-1	1,063	-0.09%
2021/01/21	0	0.00	2	88.20	88.90	-2	1,043	-0.19%
2021/01/20	3	88.30	0	0.00	87.90	3	1,040	0.29%
2021/01/18	3	88.50	3	87.87	90.10	0	1,003	0.00%
2021/01/15	3	87.27	0	0.00	87.00	3	964	0.31%
2021/01/13	2	87.50	0	0.00	88.00	2	941	0.21%
2021/01/12	3	87.23	0	0.00	86.70	3	929	0.32%
2021/01/11	3	89.20	0	0.00	89.00	3	904	0.33%
2021/01/07	0	0.00	17	89.72	90.20	-17	854	-1.99%
2021/01/06	0	0.00	1	86.40	86.00	-1	778	-0.13%
2021/01/05	0	0.00	0.1	86.00	85.80	-0.1	748	-0.02%
2020/12/25	2	84.40	4	84.30	84.30	-2	719	-0.28%
2020/12/24	0	0.00	1	83.80	84.50	-1	720	-0.14%
2020/12/21	1	84.10	0	0.00	84.30	1	737	0.14%
2020/12/16	1	84.80	0	0.00	84.90	1	736	0.14%
2020/12/15	2	84.40	5	84.40	84.70	-3	733	-0.41%
2020/12/08	8	86.90	9	86.36	87.00	-1	677	-0.15%
2020/12/04	2	82.80	0	0.00	82.80	2	589	0.34%
2020/12/03	12	82.80	0	0.00	82.60	12	597	2.01%
2020/11/30	0	0.00	15	84.33	83.60	-15	630	-2.38%
2020/11/27	0	0.00	2	84.70	84.70	-2	640	-0.31%
2020/11/25	1	83.10	2	83.80	83.50	-1	601	-0.17%
2020/11/24	4	80.90	15	81.35	83.00	-11	560	-1.96%
2020/11/17	9	79.66	0	0.00	79.90	9	531	1.69%
2020/11/16	6	80.02	0	0.00	80.00	6	559	1.07%
2020/11/13	6	79.60	0	0.00	79.80	6	567	1.06%
2020/11/11	2	79.80	0	0.00	80.00	2	580	0.34%
2020/11/10	5	79.70	0	0.00	79.60	5	589	0.85%
2020/11/09	5	79.70	0	0.00	80.00	5	595	0.84%
2020/10/30	0	0.00	6	79.50	79.70	-6	706	-0.85%
2020/10/28	8	79.90	10	79.64	79.60	-2	782	-0.26%
2020/10/23	7	78.60	0	0.00	78.90	7	972	0.72%
2020/10/22	5	78.80	0	0.00	78.80	5	989	0.51%
2020/10/21	2	78.75	0	0.00	78.70	2	1,009	0.20%
2020/10/16	0	0.00	1	79.00	79.00	-1	1,070	-0.09%
2020/10/15	0	0.00	1	79.60	79.30	-1	1,072	-0.09%
2020/10/14	0	0.00	2	79.60	80.10	-2	1,086	-0.18%
2020/10/13	1	79.50	0	0.00	79.30	1	1,094	0.09%
2020/10/12	6	79.75	0	0.00	79.80	6	1,101	0.54%
2020/10/06	8	79.85	0	0.00	79.80	8	1,120	0.71%
2020/09/28	0	0.00	3	80.07	80.40	-3	1,183	-0.25%
2020/09/25	4	77.90	5	78.40	78.00	-1	1,198	-0.08%
2020/09/23	2	80.40	0	0.00	80.90	2	1,203	0.17%
2020/09/21	0	0.00	3	81.40	81.10	-3	1,268	-0.24%
2020/09/16	3	82.70	0	0.00	82.40	3	1,352	0.22%
2020/09/11	0	0.00	1	81.80	81.80	-1	1,371	-0.07%
2020/09/09	0	0.00	2	81.40	82.40	-2	1,399	-0.14%
2020/09/04	0	0.00	5	81.90	82.50	-5	1,417	-0.35%
2020/09/03	1	84.00	1	83.00	83.00	0	1,418	0.00%
2020/09/02	0	0.00	1	82.90	83.00	-1	1,414	-0.07%
2020/08/25	2	81.10	0	0.00	80.90	2	1,478	0.14%
2020/08/24	0	0.00	2	80.60	80.60	-2	1,490	-0.13%
2020/08/20	4	78.33	9	78.46	78.90	-5	1,535	-0.33%
2020/08/19	3	80.80	0	0.00	80.70	3	1,572	0.19%
2020/08/12	0	0.00	1	81.10	81.20	-1	1,786	-0.06%
2020/08/11	3	81.40	0	0.00	81.40	3	1,791	0.17%
2020/08/06	1	82.40	10	82.55	82.10	-9	1,790	-0.50%
2020/08/05	1	84.70	1	84.60	83.50	0	1,777	0.00%
2020/08/04	3	85.30	0	0.00	84.60	3	1,777	0.17%
2020/08/03	1	84.40	1	84.30	84.70	0	1,760	0.00%
2020/07/30	2	82.10	2	82.70	83.40	0	1,732	0.00%
2020/07/29	6	80.00	15	80.55	80.50	-9	1,674	-0.54%
2020/07/28	4	76.30	0	0.00	76.20	4	1,595	0.25%
2020/07/27	1	77.60	0	0.00	77.20	1	1,601	0.06%
2020/07/23	0	0.00	1	78.10	78.30	-1	1,593	-0.06%
2020/07/20	1	75.90	0	0.00	76.00	1	1,698	0.06%
2020/07/15	10	77.20	0	0.00	77.10	10	1,784	0.56%
2020/07/13	0	0.00	2	77.25	77.40	-2	1,859	-0.11%
2020/07/09	1	77.90	30	77.93	77.70	-29	1,933	-1.50%
2020/07/08	30	77.00	0	77.60	77.30	30	1,927	1.56%
2020/07/02	10	77.35	3	77.50	77.00	7	1,968	0.36%
2020/06/30	1	76.30	0	0.00	76.20	1	1,972	0.05%
2020/06/29	1	80.70	1	80.30	80.20	0	1,928	0.00%
2020/06/24	0	0.00	4	80.63	81.30	-4	1,890	-0.21%
2020/06/23	1	80.50	0	0.00	80.30	1	1,899	0.05%
2020/06/22	1	79.80	2	80.25	80.50	-1	1,907	-0.05%
2020/06/16	1	78.60	1	79.50	79.70	0	2,030	0.00%
2020/06/12	9	78.44	3	78.30	79.50	6	2,101	0.29%
2020/06/11	4	81.10	0	0.00	80.80	4	2,103	0.19%
2020/06/10	1	82.00	0	0.00	82.00	1	2,110	0.05%
2020/06/08	2	81.75	0	0.00	81.40	2	2,206	0.09%
2020/05/29	0	0.00	1	81.50	81.90	-1	2,498	-0.04%
2020/05/28	1	82.00	2	84.00	81.20	-1	2,491	-0.04%
2020/05/27	0	0.00	60	83.10	84.10	-60	2,464	-2.44%
2020/05/26	1	84.50	31	85.71	83.10	-30	2,452	-1.22%
2020/05/25	0	0.00	1	81.00	82.50	-1	2,387	-0.04%
2020/05/21	3	80.77	0	0.00	81.20	3	2,337	0.13%
2020/05/20	0	0.00	5	75.20	77.50	-5	2,247	-0.22%
2020/05/19	4	73.78	1	73.60	74.10	3	2,183	0.14%
2020/05/18	1	72.70	0	0.00	73.00	1	2,167	0.05%
2020/05/05	0	0.00	2	70.50	70.90	-2	2,137	-0.09%
2020/04/29	0	0.00	10	71.00	71.30	-10	2,225	-0.45%
2020/04/28	1	71.40	1	71.20	70.70	0	2,274	0.00%
2020/04/17	0	0.00	3	67.70	67.80	-3	2,490	-0.12%
2020/04/16	4	68.50	1	68.80	68.50	3	2,442	0.12%
2020/04/15	0	0.00	1	67.80	67.60	-1	2,404	-0.04%
2020/04/14	0	0.00	1	66.20	66.10	-1	2,343	-0.04%
2020/04/13	0	0.00	2	65.60	65.50	-2	2,338	-0.09%
2020/04/10	2	65.70	0	0.00	65.70	2	2,359	0.08%
2020/04/06	1	63.10	1	63.50	64.30	0	2,276	0.00%
2020/03/30	0	0.00	8	62.14	62.60	-8	2,226	-0.36%
2020/03/27	10	63.50	13	63.39	62.90	-3	2,215	-0.14%
2020/03/26	1	62.80	6	61.33	62.80	-5	2,174	-0.23%
2020/03/25	2	63.10	0	0.00	61.70	2	2,154	0.09%
2020/03/24	2	62.70	10	62.70	61.70	-8	2,111	-0.38%
2020/03/20	3	63.37	12	63.08	62.20	-9	2,068	-0.44%
2020/03/19	1	61.10	12	60.44	59.70	-11	2,006	-0.55%
2020/03/18	0	0.00	12	60.95	60.90	-12	1,933	-0.62%
2020/03/17	7	59.23	1	61.10	60.60	6	1,911	0.31%
2020/03/16	2	60.70	0	0.00	60.10	2	1,888	0.11%
2020/03/13	13	59.17	0	0.00	61.70	13	1,863	0.70%
2020/03/12	8	63.10	3	63.60	63.00	5	1,814	0.28%
2020/03/11	2	67.35	0	0.00	65.80	2	1,821	0.11%
2020/03/10	4	65.93	6	65.93	67.90	-2	1,784	-0.11%
2020/03/09	1	67.40	3	67.53	66.90	-2	1,730	-0.12%
2020/03/06	15	68.55	13	68.26	68.80	2	1,679	0.12%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/04	1	59.80	0	0.00	59.90	1	1,487	0.07%
2020/03/03	0	0.00	3	58.87	59.80	-3	1,486	-0.20%
2020/02/27	1	58.50	2	58.60	58.20	-1	1,497	-0.07%
2020/02/19	0	0.00	2	60.50	60.30	-2	1,529	-0.13%
2020/02/18	1	60.20	0	0.00	60.20	1	1,551	0.06%
2020/02/14	0	0.00	2	61.20	61.20	-2	1,570	-0.13%
2020/02/11	2	59.00	0	0.00	59.30	2	1,633	0.12%
2020/02/10	1	58.50	2	57.90	58.60	-1	1,748	-0.06%
2020/02/07	9	62.57	0	0.00	62.10	9	1,775	0.51%
2020/02/06	1	63.10	1	63.20	63.60	0	1,771	0.00%
2020/02/05	1	62.30	3	62.80	62.00	-2	1,767	-0.11%
2020/02/04	10	64.31	1	64.60	63.90	9	1,742	0.52%
2020/02/03	1	63.60	5	64.00	64.00	-4	1,785	-0.22%
2020/01/31	5	66.86	1	67.30	66.50	4	1,739	0.23%
2020/01/30	7	64.66	14	65.04	64.00	-7	1,680	-0.42%
2020/01/20	22	68.59	32	68.86	69.80	-10	1,608	-0.62%
2020/01/17	3	64.60	5	64.90	65.50	-2	1,322	-0.15%
2020/01/09	2	57.90	0	0.00	57.90	2	1,349	0.15%
2020/01/07	0	0.00	2	57.90	57.60	-2	1,448	-0.14%
2020/01/06	0	0.00	3	58.10	58.20	-3	1,448	-0.21%
2019/12/23	1	61.30	1	61.50	61.50	0	1,534	0.00%
2019/12/13	1	61.20	3	61.80	61.00	-2	1,696	-0.12%
2019/12/11	0	0.00	11	61.57	62.00	-11	1,691	-0.65%
2019/12/10	1	61.00	1	61.20	61.20	0	1,689	0.00%
2019/12/09	2	60.50	1	60.90	60.70	1	1,690	0.06%
2019/12/06	7	60.44	0	0.00	60.20	7	1,688	0.41%
2019/12/05	5	62.64	0	0.00	63.00	5	1,669	0.30%
2019/12/04	1	62.30	1	62.20	62.50	0	1,684	0.00%
2019/11/27	0	0.00	18	64.12	65.10	-18	1,658	-1.09%
2019/11/25	3	62.50	0	0.00	63.50	3	1,622	0.18%
2019/11/22	1	63.50	0	0.00	63.30	1	1,604	0.06%
2019/11/21	3	63.00	0	0.00	63.60	3	1,597	0.19%
2019/11/19	6	65.07	0	0.00	65.00	6	1,573	0.38%
2019/11/18	2	64.45	0	0.00	64.90	2	1,546	0.13%
2019/11/15	9	64.58	0	0.00	64.50	9	1,534	0.59%
2019/11/14	4	63.30	0	0.00	64.10	4	1,514	0.26%
2019/11/12	1	63.00	3	62.67	63.20	-2	1,481	-0.14%
2019/11/11	4	62.23	0	0.00	61.90	4	1,461	0.27%
2019/11/08	0	0.00	17	64.66	64.70	-17	1,422	-1.20%
2019/11/07	10	67.00	27	65.93	64.50	-17	1,378	-1.23%
2019/11/06	2	64.10	26	63.62	63.90	-24	1,247	-1.92%
2019/11/05	0	0.00	10	61.52	61.40	-10	1,168	-0.86%
2019/11/04	10	61.19	0	0.00	61.10	10	1,157	0.86%
2019/11/01	4	60.70	0	0.00	61.00	4	1,141	0.35%
2019/10/31	0	0.00	19	61.50	60.40	-19	1,124	-1.69%
2019/10/30	0	0.00	1	58.40	59.10	-1	1,057	-0.09%
2019/10/29	0	0.00	3	58.80	58.30	-3	1,048	-0.29%
2019/10/28	19	60.63	0	0.00	59.30	19	1,030	1.84%
2019/10/25	0	0.00	15	59.99	60.20	-15	1,008	-1.49%
2019/10/24	0	0.00	10	59.58	59.80	-10	997	-1.00%
2019/10/23	0	0.00	3	59.50	58.80	-3	981	-0.31%
2019/10/22	4	59.33	0	0.00	59.40	4	970	0.41%
2019/10/21	10	59.60	0	0.00	60.20	10	948	1.05%
2019/10/18	0	0.00	11	60.40	60.30	-11	923	-1.19%
2019/10/17	3	59.10	19	59.20	59.50	-16	899	-1.78%
2019/10/16	8	58.54	1	58.20	58.90	7	873	0.80%
2019/10/15	2	58.20	26	59.40	59.00	-24	847	-2.83%
2019/10/14	1	55.60	1	55.80	55.70	0	765	0.00%
2019/10/09	2	54.20	2	55.10	55.00	0	752	0.00%
2019/10/08	6	55.40	0	0.00	55.00	6	742	0.81%
2019/10/03	0	0.00	1	54.40	54.30	-1	693	-0.14%
2019/10/02	1	54.40	0	0.00	54.80	1	694	0.14%
2019/10/01	0	0.00	1	53.60	54.10	-1	681	-0.15%
2019/09/27	9	53.56	7	52.60	52.60	2	677	0.30%
2019/09/26	13	54.57	12	54.20	54.20	1	680	0.15%
2019/09/25	7	54.36	6	54.70	54.60	1	701	0.14%
2019/09/24	4	55.38	2	55.65	54.80	2	710	0.28%
2019/09/23	1	55.50	3	55.53	55.50	-2	682	-0.29%
2019/09/20	0	0.00	5	52.00	52.90	-5	594	-0.84%
2019/09/09	1	51.30	0	0.00	51.20	1	531	0.19%
2019/09/04	0	0.00	1	50.00	49.95	-1	480	-0.21%
2019/09/02	0	0.00	1	48.50	48.50	-1	453	-0.22%
2019/08/30	0	0.00	2	48.33	48.25	-2	451	-0.44%
2019/08/26	1	47.70	0	0.00	47.85	1	461	0.22%
2019/08/21	1	48.10	0	0.00	48.10	1	464	0.22%
2019/08/20	0	0.00	1	48.60	48.10	-1	462	-0.22%
2019/08/16	0	0.00	5	47.60	47.90	-5	460	-1.09%
2019/08/15	1	47.60	10	47.71	47.60	-9	462	-1.95%
2019/08/14	1	48.10	1	48.30	48.00	0	464	0.00%
2019/08/06	1	47.00	1	47.65	47.60	0	497	0.00%
2019/08/05	2	47.73	0	0.00	47.30	2	501	0.40%
2019/08/01	10	48.75	0	0.00	48.60	10	510	1.96%
2019/07/22	3	48.00	0	0.00	47.90	3	612	0.49%
2019/07/19	3	47.77	0	0.00	47.75	3	644	0.47%
2019/07/10	0	0.00	1	47.80	47.85	-1	663	-0.15%
2019/07/05	0	0.00	3	48.42	48.35	-3	666	-0.45%
2019/07/03	4	48.05	2	48.10	48.10	2	687	0.29%
2019/07/02	0	0.00	2	51.40	51.50	-2	664	-0.30%
2019/07/01	0	0.00	2	51.05	51.10	-2	645	-0.31%
2019/06/26	0	0.00	2	50.40	50.40	-2	635	-0.31%
2019/06/18	1	50.30	0	0.00	50.20	1	663	0.15%
2019/06/12	13	50.95	2	50.95	50.60	11	695	1.58%
2019/06/06	1	48.50	0	0.00	48.95	1	701	0.14%
2019/05/31	1	49.30	1	48.90	49.30	0	827	0.00%
2019/05/30	0	0.00	1	48.85	48.70	-1	847	-0.12%
2019/05/29	1	47.65	0	0.00	48.00	1	879	0.11%
2019/05/21	0	0.00	1	48.15	48.00	-1	990	-0.10%
2019/05/20	1	47.40	0	0.00	47.45	1	1,001	0.10%
2019/05/08	1	49.00	0	0.00	49.25	1	1,207	0.08%
2019/05/06	1	49.30	0	0.00	49.10	1	1,235	0.08%
2019/04/30	10	49.30	3	49.10	49.65	7	1,243	0.56%
2019/04/29	2	50.60	12	51.21	50.60	-10	1,203	-0.83%
2019/04/26	12	52.42	0	0.00	51.50	12	1,202	1.00%
2019/04/25	0	0.00	1	52.30	52.50	-1	1,201	-0.08%
2019/04/24	0	0.00	2	51.60	51.30	-2	1,191	-0.17%
2019/04/23	0	0.00	10	51.07	50.90	-10	1,203	-0.83%
2019/04/22	10	51.00	0	0.00	51.00	10	1,211	0.83%
2019/04/18	8	51.14	2	50.70	50.70	6	1,251	0.48%
2019/04/17	0	0.00	1	51.30	51.30	-1	1,308	-0.08%
2019/04/16	0	0.00	1	51.10	51.20	-1	1,311	-0.08%
2019/04/12	1	51.10	0	0.00	50.80	1	1,334	0.07%
2019/04/11	2	51.90	2	52.15	51.50	0	1,346	0.00%
2019/04/10	5	51.70	6	52.03	52.00	-1	1,342	-0.07%
2019/04/09	0	0.00	2	51.40	51.20	-2	1,329	-0.15%
2019/04/08	0	51.40	10	51.34	51.40	-10	1,336	-0.75%
2019/04/03	2	51.35	4	51.35	51.20	-2	1,359	-0.15%
2019/04/02	3	50.80	7	50.80	50.90	-4	1,354	-0.30%
2019/04/01	7	50.90	0	0.00	50.60	7	1,362	0.51%
2019/03/28	4	50.38	2	50.60	50.20	2	1,363	0.15%
2019/03/25	5	49.71	3	49.83	49.95	2	1,386	0.14%
2019/03/22	0	0.00	2	50.90	50.90	-2	1,395	-0.14%
2019/03/21	4	50.23	0	0.00	50.60	4	1,403	0.28%
2019/03/18	1	51.00	0	0.00	51.00	1	1,504	0.07%
2019/03/15	3	50.70	0	0.00	51.10	3	1,558	0.19%
2019/03/13	8	50.49	0	0.00	50.50	8	1,648	0.49%
2019/03/12	2	51.00	0	0.00	50.70	2	1,647	0.12%
2019/03/11	1	50.30	0	0.00	50.30	1	1,642	0.06%
2019/03/08	6	49.66	0	0.00	50.10	6	1,643	0.37%
2019/03/07	2	51.00	2	51.00	50.60	0	1,622	0.00%
2019/03/06	18	51.53	21	51.38	51.00	-3	1,583	-0.19%
2019/03/05	10	53.40	0	0.00	52.60	10	1,540	0.65%
2019/03/04	10	52.00	0	0.00	53.70	10	1,518	0.66%
2019/02/26	2	51.00	22	50.97	51.40	-20	1,461	-1.37%
2019/02/25	3	51.37	3	51.00	51.50	0	1,436	0.00%
2019/02/22	1	51.20	3	51.37	50.70	-2	1,426	-0.14%
2019/02/21	0	0.00	1	51.50	51.30	-1	1,416	-0.07%
2019/02/20	0	0.00	1	51.60	51.10	-1	1,418	-0.07%
2019/02/19	1	50.90	0	0.00	51.00	1	1,431	0.07%
2019/02/18	3	50.57	2	50.60	50.70	1	1,419	0.07%
2019/02/15	4	51.53	3	51.60	51.00	1	1,395	0.07%
2019/02/14	1	51.50	4	51.45	52.00	-3	1,361	-0.22%
2019/02/13	2	50.50	3	50.73	50.40	-1	1,329	-0.08%
2019/02/12	2	50.05	3	49.87	49.90	-1	1,295	-0.08%
2019/01/29	2	46.85	0	0.00	46.90	2	1,189	0.17%
2019/01/28	0	0.00	1	47.20	46.80	-1	1,187	-0.08%
2019/01/25	4	47.88	1	48.25	47.00	3	1,191	0.25%
2019/01/24	0	0.00	1	47.60	47.70	-1	1,177	-0.08%
2019/01/22	0	0.00	1	47.20	47.10	-1	1,154	-0.09%
2019/01/18	2	46.75	5	46.84	46.85	-3	1,150	-0.26%
2019/01/16	2	46.88	1	47.60	46.60	1	1,135	0.09%
2019/01/14	1	46.70	0	0.00	46.50	1	1,102	0.09%
2019/01/11	0	0.00	2	47.70	46.80	-2	1,091	-0.18%
2019/01/10	2	46.50	5	47.02	47.30	-3	1,067	-0.28%
2019/01/09	5	46.42	2	46.83	46.95	3	1,047	0.29%
2019/01/08	0	0.00	1	45.40	45.75	-1	984	-0.10%
2019/01/07	1	44.90	0	0.00	44.85	1	972	0.10%
2019/01/03	1	45.40	0	0.00	45.35	1	971	0.10%
2019/01/02	1	45.30	0	0.00	45.30	1	954	0.10%
2018/12/27	1	45.10	0	0.00	44.95	1	961	0.10%
2018/12/25	0	0.00	1	44.90	44.80	-1	947	-0.11%
2018/12/24	0	0.00	2	45.10	45.25	-2	947	-0.21%
2018/12/22	5	44.15	2	44.35	44.70	3	938	0.32%
2018/12/20	1	44.05	0	0.00	44.20	1	955	0.10%
2018/12/18	13	44.63	1	44.40	44.95	12	949	1.26%
2018/12/14	3	44.45	1	44.20	44.45	2	920	0.22%
2018/12/13	3	44.97	1	45.10	44.60	2	922	0.22%
2018/12/12	11	45.94	12	45.65	44.95	-1	912	-0.11%
2018/12/11	15	44.95	6	45.14	45.15	9	882	1.02%
2018/12/10	10	44.56	30	44.70	44.30	-20	895	-2.23%
2018/12/07	0	0.00	3	43.98	43.80	-3	875	-0.34%
2018/12/06	4	43.65	13	44.19	43.20	-9	924	-0.97%
2018/12/04	5	42.65	0	0.00	42.00	5	1,017	0.49%
2018/11/29	8	42.30	8	41.95	41.90	0	1,382	0.00%
2018/11/28	0	0.00	0	42.40	42.00	0	1,387	0.00%
2018/11/27	0	0.00	1	41.30	41.85	-1	1,387	-0.07%
2018/11/26	0	0.00	4	41.15	41.05	-4	1,386	-0.29%
2018/11/22	0	0.00	6	41.85	41.50	-6	1,390	-0.43%
2018/11/16	13	40.58	11	41.70	41.80	2	1,359	0.15%
2018/11/15	2	39.80	2	40.00	40.05	0	1,329	0.00%
2018/11/13	2	39.85	0	0.00	39.95	2	1,328	0.15%
2018/11/12	2	40.40	1	40.50	40.40	1	1,329	0.08%
2018/11/09	0	0.00	1	39.85	39.95	-1	1,322	-0.08%
2018/11/08	1	40.00	0	0.00	39.95	1	1,338	0.07%
2018/11/07	1	39.80	0	0.00	39.85	1	1,343	0.07%
2018/11/06	1	39.20	4	39.83	39.20	-3	1,343	-0.22%
2018/11/05	1	40.25	0	0.00	40.05	1	1,336	0.07%
2018/11/01	0	0.00	7	40.36	40.20	-7	1,314	-0.53%
2018/10/31	2	38.20	0	0.00	38.80	2	1,294	0.15%
2018/10/30	1	37.45	0	0.00	37.50	1	1,290	0.08%
2018/10/29	2	37.50	2	37.40	37.30	0	1,288	0.00%
2018/10/23	2	39.05	2	39.90	39.05	0	1,272	0.00%
2018/10/22	3	39.05	1	38.80	39.40	2	1,265	0.16%
2018/10/19	1	37.70	0	0.00	38.45	1	1,262	0.08%
2018/10/17	4	39.23	0	0.00	38.85	4	1,256	0.32%
2018/10/16	5	39.50	0	0.00	38.90	5	1,252	0.40%
2018/10/15	10	39.00	0	0.00	39.00	10	1,249	0.80%
2018/10/11	1	37.30	0	0.00	37.65	1	1,235	0.08%
2018/10/09	1	40.75	0	0.00	40.70	1	1,213	0.08%
2018/10/08	2	41.15	0	0.00	41.10	2	1,209	0.17%
2018/10/05	1	40.60	0	0.00	40.40	1	1,197	0.08%
2018/10/04	2	41.40	0	0.00	41.50	2	1,180	0.17%
2018/10/03	11	42.13	1	41.15	41.80	10	1,175	0.85%
2018/10/02	0	0.00	2	43.98	43.70	-2	1,146	-0.17%
2018/10/01	1	43.15	0	0.00	43.45	1	1,136	0.09%
2018/09/28	7	43.74	3	43.45	43.45	4	1,133	0.35%
2018/09/27	2	43.75	3	44.08	44.10	-1	1,122	-0.09%
2018/09/21	0	0.00	1	42.50	42.70	-1	1,108	-0.09%
2018/09/20	1	42.65	0	0.00	42.35	1	1,109	0.09%
2018/09/19	1	42.60	0	0.00	42.50	1	1,103	0.09%
2018/09/18	1	42.75	0	0.00	42.70	1	1,086	0.09%
2018/09/17	7	43.87	0	0.00	43.70	7	1,068	0.66%
2018/09/14	5	46.15	9	45.51	45.00	-4	1,035	-0.39%
2018/09/13	6	45.33	6	45.28	45.25	0	987	0.00%
2018/09/11	0	0.00	3	46.00	46.05	-3	876	-0.34%
2018/09/07	8	45.21	5	45.26	43.25	3	693	0.43%
2018/09/06	4	43.81	2	43.13	44.30	2	448	0.45%
2018/08/23	0	0.00	1	40.30	40.10	-1	316	-0.32%
2018/08/15	6	41.07	7	40.66	40.25	-1	307	-0.33%
2018/08/14	1	39.80	0	0.00	40.00	1	291	0.34%
2018/08/09	1	38.80	0	0.00	39.00	1	278	0.36%
2018/07/24	1	37.80	1	37.75	37.85	0	280	0.00%
2018/07/02	0	0.00	1	40.85	40.75	-1	307	-0.32%
2018/06/27	1	40.60	0	0.00	40.75	1	286	0.35%
2018/06/22	0	0.00	1	40.55	40.55	-1	286	-0.35%
2018/06/08	2	41.95	0	0.00	41.95	2	290	0.69%
2018/06/06	2	42.10	6	42.18	42.15	-4	291	-1.37%
2018/05/18	5	39.95	0	0.00	40.00	5	311	1.61%
2018/05/17	5	39.75	0	0.00	39.75	5	317	1.57%
2018/05/16	1	39.60	0	0.00	39.70	1	321	0.31%
2018/05/14	1	40.75	1	40.10	40.10	0	367	0.00%
2018/05/10	0	0.00	6	40.23	40.20	-6	381	-1.57%
2018/05/09	1	40.20	0.2	40.00	40.00	0.8	382	0.20%
2018/05/08	3	39.35	0	0.00	39.85	3	385	0.78%
2018/05/02	1	39.35	0	0.00	39.35	1	419	0.24%
2018/04/25	2	39.30	0	0.00	39.80	2	470	0.43%
2018/04/24	0	0.00	1	39.25	39.30	-1	510	-0.20%
2018/03/28	0	0.00	1	42.20	42.25	-1	643	-0.16%
2018/03/23	0	0.00	15	41.63	41.80	-15	646	-2.32%
2018/03/22	0	43.00	0	0.00	42.55	0	645	0.00%
2018/03/07	1	42.25	2	42.15	42.10	-1	674	-0.15%
2018/03/01	1	42.00	0	0.00	42.15	1	730	0.14%
2018/02/27	0	0.00	5	42.86	42.40	-5	734	-0.68%
2018/02/22	2	42.35	0	0.00	42.45	2	766	0.26%
2018/02/09	1	39.70	6	38.87	40.55	-5	776	-0.64%
2018/02/08	2	41.55	0	0.00	41.45	2	776	0.26%
2018/02/07	0	0.00	3	41.65	41.55	-3	776	-0.39%
2018/02/06	8	41.39	0	0.00	40.40	8	769	1.04%
2018/02/05	4	44.94	0	0.00	44.85	4	743	0.54%
2018/01/31	2	46.05	0	0.00	46.30	2	769	0.26%
2018/01/30	2	46.60	0	0.00	46.30	2	798	0.25%
2018/01/29	3	47.18	0	0.00	46.95	3	801	0.37%
2018/01/26	0	0.00	7	47.17	47.45	-7	814	-0.86%
2018/01/25	5	47.70	0	0.00	47.70	5	823	0.61%
2018/01/24	3	47.00	0	0.00	47.20	3	850	0.35%
2018/01/22	2	48.25	0	0.00	48.35	2	922	0.22%
2018/01/18	0	0.00	1	48.30	48.00	-1	945	-0.11%
2018/01/17	6	49.23	5	47.34	48.50	1	927	0.11%
2018/01/10	10	45.00	0	0.00	44.70	10	975	1.03%
2018/01/09	1	44.90	0	0.00	45.25	1	1,015	0.10%
2018/01/08	1	45.35	0	0.00	45.10	1	1,091	0.09%