光環 (3234)-兆豐-新營券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.05
漲跌
▲1.00
漲幅
+2.22%
成交量
1,096張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	45.27	1	45.75	46.05	2	4,163	0.05%
2024/12/16	3.3	45.16	3	45.82	45.05	0.3	4,189	0.01%
2024/12/13	3	48.27	1	47.80	47.55	2	4,129	0.05%
2024/12/12	2	48.53	2	48.15	47.60	0	4,078	0.00%
2024/12/11	5.1	48.79	1	49.10	49.40	4.1	4,023	0.10%
2024/12/09	3	57.27	2	59.00	59.40	1	3,776	0.03%
2024/12/05	4	52.95	1	52.50	52.30	3	3,518	0.09%
2024/12/04	4	55.68	2	55.55	56.50	2	3,434	0.06%
2024/12/03	1	54.90	1	54.80	54.80	0	3,359	0.00%
2024/12/02	2	52.80	6	52.58	54.50	-4	3,275	-0.12%
2024/11/29	1	51.60	3	50.17	50.80	-2	3,179	-0.06%
2024/11/28	3	50.27	0	0.00	50.00	3	3,175	0.09%
2024/11/27	2	51.40	2	52.00	52.00	0	3,175	0.00%
2024/11/26	1	49.70	0	0.00	49.60	1	3,128	0.03%
2024/11/22	1	49.30	0	0.00	48.00	1	3,048	0.03%
2024/11/21	0	0.00	2	49.50	48.95	-2	3,046	-0.07%
2024/11/19	1	46.40	1	49.70	49.90	0	3,024	0.00%
2024/11/18	2	46.68	0	0.00	46.00	2	3,008	0.07%
2024/11/15	0	0.00	1	49.15	48.80	-1	2,995	-0.03%
2024/11/14	2	50.40	0	0.00	49.35	2	2,970	0.07%
2024/11/13	0	0.00	5	52.86	52.00	-5	2,892	-0.17%
2024/11/12	2	55.00	1	55.00	54.90	1	2,813	0.04%
2024/11/11	2	57.35	1	55.50	55.00	1	2,715	0.04%
2024/11/08	1	52.70	2	52.90	52.60	-1	2,504	-0.04%
2024/11/07	0	0.00	1.2	48.10	48.10	-1.2	2,305	-0.05%
2024/11/06	1	44.05	0	0.00	43.75	1	2,247	0.04%
2024/11/04	1	46.50	2	46.30	45.00	-1	2,236	-0.04%
2024/10/30	1	43.05	0	0.00	43.00	1	2,190	0.05%
2024/10/29	1	43.70	0	0.00	44.30	1	2,166	0.05%
2024/10/28	3	48.27	1	50.90	47.00	2	2,094	0.10%
2024/10/24	1	53.20	0	0.00	52.20	1	2,010	0.05%
2024/10/21	0	0.00	1	53.50	54.50	-1	2,017	-0.05%
2024/10/18	1	52.80	0	0.00	52.00	1	2,023	0.05%
2024/10/17	0	0.00	3	52.87	52.80	-3	2,028	-0.15%
2024/10/16	2	51.25	0	0.00	53.10	2	2,042	0.10%
2024/10/15	0	0.00	5	52.06	50.70	-5	2,037	-0.25%
2024/10/11	0.2	54.60	1.2	56.18	54.80	-1	1,978	-0.05%
2024/10/09	3.2	55.63	20.5	56.28	55.50	-17.3	1,882	-0.92%
2024/10/08	1.5	51.20	5.5	53.69	53.40	-4	1,757	-0.23%
2024/10/07	7.5	51.01	10.2	52.23	52.60	-2.7	1,575	-0.17%
2024/10/04	0	0.00	2.2	47.90	47.90	-2.2	1,353	-0.16%
2024/09/27	0	0.00	1	42.15	41.20	-1	1,247	-0.08%
2024/09/26	2	40.43	2	40.23	40.00	0	1,228	0.00%
2024/09/25	0	0.00	1	40.60	40.60	-1	1,232	-0.08%
2024/09/23	0	0.00	2.1	42.39	42.00	-2.1	1,230	-0.17%
2024/09/20	2	42.00	0	0.00	41.40	2	1,224	0.16%
2024/09/19	0	0.00	1	41.80	42.40	-1	1,233	-0.08%
2024/09/18	0	0.00	2	41.05	41.85	-2	1,239	-0.16%
2024/09/16	0	0.00	0.2	39.18	38.90	-0.2	1,234	-0.02%
2024/09/12	0	0.00	1	38.90	40.00	-1	1,470	-0.07%
2024/09/10	0	0.00	1	37.80	38.00	-1	1,501	-0.07%
2024/09/09	2	36.80	0	0.00	38.55	2	1,505	0.13%
2024/09/06	1	38.00	0	0.00	37.55	1	1,523	0.07%
2024/09/04	0	0.00	3	38.70	37.80	-3	1,585	-0.19%
2024/09/02	2	41.00	0	0.00	40.60	2	1,602	0.12%
2024/08/30	1	41.35	0	0.00	40.30	1	1,607	0.06%
2024/08/29	0	0.00	6	41.19	41.55	-6	1,618	-0.37%
2024/08/27	0	0.00	0	39.50	39.45	0	1,645	0.00%
2024/08/26	1	39.30	1	39.85	39.50	0	1,691	0.00%
2024/08/21	12	40.10	0	0.00	39.65	12	2,040	0.59%
2024/08/20	1	39.45	0	0.00	39.50	1	2,243	0.04%
2024/08/19	1	38.50	5	38.28	38.60	-4	2,342	-0.17%
2024/08/08	4	34.50	0	0.00	34.25	4	2,710	0.15%
2024/08/07	0	35.30	0	0.00	35.30	0	2,739	0.00%
2024/08/02	2	38.50	0	0.00	37.25	2	2,763	0.07%
2024/07/31	1	38.35	0	0.00	38.10	1	2,846	0.04%
2024/07/30	0	0.00	1	37.60	38.65	-1	2,896	-0.03%
2024/07/22	4	40.89	0	0.00	41.00	4	3,442	0.12%
2024/07/19	3	45.20	2	45.28	44.90	1	3,518	0.03%
2024/07/18	2	46.13	0	0.00	46.45	2	3,502	0.06%
2024/07/17	1	47.75	0	0.00	47.50	1	3,485	0.03%
2024/07/16	2	47.35	0	0.00	46.80	2	3,463	0.06%
2024/07/15	5	46.25	7.3	46.73	46.45	-2.3	3,452	-0.07%
2024/07/11	1	47.90	1	47.65	47.55	0	3,439	0.00%
2024/07/10	1	48.40	1	50.00	48.70	0	3,429	0.00%
2024/07/09	1	47.35	0	0.00	47.35	1	3,365	0.03%
2024/07/08	1	48.00	8	46.89	47.05	-7	3,350	-0.21%
2024/07/05	11	48.74	0	0.00	49.15	11	3,345	0.33%
2024/07/03	0	0.00	0.4	47.10	46.45	-0.4	3,309	-0.01%
2024/07/02	0	46.25	0	0.00	46.20	0	3,321	0.00%
2024/06/26	1	46.60	2	47.13	47.00	-1	3,441	-0.03%
2024/06/25	3.1	46.47	0	0.00	46.80	3.1	3,439	0.09%
2024/06/24	4	47.53	0	0.00	47.30	4	3,434	0.12%
2024/06/20	2	50.18	5	49.35	51.00	-3	3,415	-0.09%
2024/06/19	5	50.70	4	51.95	50.80	1	3,332	0.03%
2024/06/18	1	47.40	0	0.00	47.45	1	3,208	0.03%
2024/06/17	1	47.65	0	0.00	47.20	1	3,221	0.03%
2024/06/14	0	46.35	1	46.20	46.15	-1	3,231	-0.03%
2024/06/12	0	0.00	1	47.85	46.80	-1	3,273	-0.03%
2024/06/11	1	45.19	0	0.00	44.50	1	3,275	0.03%
2024/06/07	0	0.00	1	47.45	46.75	-1	3,334	-0.03%
2024/06/06	4.1	45.79	3	46.63	47.05	1.1	3,417	0.03%
2024/06/05	1.1	46.38	0	0.00	46.40	1.1	3,420	0.03%
2024/06/04	4.1	46.72	1.1	46.43	46.50	3	3,455	0.09%
2024/05/31	1	48.05	5	48.06	47.55	-4	3,502	-0.11%
2024/05/30	3	49.42	6	50.97	49.05	-3	3,506	-0.09%
2024/05/29	1	50.70	5	51.30	50.30	-4	3,506	-0.11%
2024/05/28	19	53.10	5	54.10	51.90	14	3,463	0.40%
2024/05/27	11	54.29	0	0.00	53.00	11	3,406	0.32%
2024/05/24	2	53.90	2	53.90	53.90	0	3,292	0.00%
2024/05/23	1	48.85	0	0.00	49.00	1	3,137	0.03%
2024/05/22	0	0.00	3	50.13	51.40	-3	3,160	-0.09%
2024/05/20	3	46.53	0	0.00	45.80	3	3,376	0.09%
2024/05/17	3	47.77	0	0.00	48.10	3	3,397	0.09%
2024/05/15	0	0.00	3	50.57	50.50	-3	3,517	-0.09%
2024/05/06	0	0.00	1	45.95	46.00	-1	3,632	-0.03%
2024/05/03	1	49.65	2	48.55	47.70	-1	3,580	-0.03%
2024/05/02	0	0.00	3	49.45	50.60	-3	3,535	-0.08%
2024/04/30	3	49.42	2	49.85	50.00	1	3,448	0.03%
2024/04/29	7	48.55	3	48.82	49.40	4	3,303	0.12%
2024/04/26	1	44.95	4	44.95	44.95	-3	3,095	-0.10%
2024/04/25	3	40.90	2	39.50	40.90	1	2,951	0.03%
2024/04/19	2	35.73	1	36.10	35.70	1	2,807	0.04%
2024/04/16	1	35.50	0	0.00	35.35	1	2,784	0.04%
2024/04/15	2	36.38	0	0.00	36.90	2	2,774	0.07%
2024/04/11	1	36.30	0	0.00	36.40	1	2,768	0.04%
2024/04/03	3	38.53	0	0.00	38.70	3	2,714	0.11%
2024/04/02	0	0.00	10	38.59	40.50	-10	2,682	-0.37%
2024/04/01	3	39.02	10	39.05	38.70	-7	2,635	-0.27%
2024/03/29	10	38.80	0	0.00	39.50	10	2,616	0.38%
2024/03/21	9	37.84	0	0.00	37.25	9	2,523	0.36%
2024/03/19	1	38.90	0	0.00	38.90	1	2,508	0.04%
2024/03/15	0	0.00	1	39.40	38.25	-1	2,496	-0.04%
2024/03/14	0	0.00	1	39.30	38.85	-1	2,515	-0.04%
2024/03/13	2	39.45	0	0.00	38.50	2	2,556	0.08%
2024/03/12	0	0.00	2	39.88	39.90	-2	2,489	-0.08%
2024/03/08	0	0.00	10	35.36	34.85	-10	2,407	-0.42%
2024/03/07	2	38.10	2	36.90	36.90	0	2,369	0.00%
2024/03/06	1	37.05	0	0.00	37.20	1	2,319	0.04%
2024/03/05	1	38.30	3	38.80	38.00	-2	2,288	-0.09%
2024/03/04	0	0.00	1	39.85	39.75	-1	2,244	-0.04%
2024/03/01	1	38.40	0	0.00	38.80	1	2,200	0.05%
2024/02/29	2	38.73	0	0.00	38.15	2	2,196	0.09%
2024/02/27	2	40.30	0	0.00	39.30	2	2,211	0.09%
2024/02/26	0	0.00	1	39.55	39.80	-1	2,160	-0.05%
2024/02/23	3	40.62	7	39.05	40.00	-4	2,100	-0.19%
2024/02/22	2	38.75	1	38.40	38.85	1	1,982	0.05%
2024/02/21	1	35.80	3	38.53	39.60	-2	1,835	-0.11%
2024/02/20	3	35.47	3	36.18	36.00	0	1,626	0.00%
2024/02/19	3	35.70	1	35.40	36.10	2	1,540	0.13%
2024/02/16	5	35.40	0	0.00	35.10	5	1,457	0.34%
2024/02/15	0	0.00	7	32.76	33.55	-7	1,317	-0.53%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	3	31.40	3	31.40	31.40	0	1,107	0.00%
2024/02/01	0	0.00	2.2	27.70	28.55	-2.2	1,044	-0.21%
2024/01/23	0	0.00	2	27.80	27.70	-2	1,127	-0.18%
2024/01/19	1	25.90	0	0.00	25.90	1	1,181	0.08%
2024/01/16	0	0.00	0	26.55	26.75	0	1,273	0.00%
2024/01/08	0	0.00	1	26.65	26.15	-1	1,507	-0.07%
2024/01/02	2	27.50	0	0.00	27.25	2	1,791	0.11%
2023/12/29	2	27.70	0	0.00	27.45	2	1,830	0.11%
2023/12/28	0.2	27.70	0	0.00	27.65	0.2	1,925	0.01%
2023/12/25	0	0.00	1	27.60	27.60	-1	2,239	-0.04%
2023/12/22	1	27.80	0	0.00	27.75	1	2,236	0.04%
2023/12/19	1	27.90	0	0.00	28.20	1	2,236	0.04%
2023/12/18	2	28.63	0	0.00	28.20	2	2,218	0.09%
2023/12/14	2	29.90	0	0.00	29.90	2	2,196	0.09%
2023/12/13	1	30.90	4	30.65	30.25	-3	2,187	-0.14%
2023/12/12	1	29.70	1	29.50	30.60	0	2,169	0.00%
2023/12/11	2	29.75	4	29.73	30.25	-2	2,161	-0.09%
2023/12/08	4	31.00	0	0.00	31.00	4	2,115	0.19%
2023/12/06	0	0.00	1	28.85	28.55	-1	2,026	-0.05%
2023/12/05	1	27.40	0	0.00	27.55	1	2,009	0.05%
2023/11/21	0	0.00	1	28.90	29.00	-1	1,987	-0.05%
2023/11/20	3	27.75	0	0.00	27.55	3	1,964	0.15%
2023/10/31	0	31.20	1	30.55	28.65	-1	1,957	-0.05%
2023/10/27	0	0.00	4	29.84	30.10	-4	1,934	-0.21%
2023/10/26	1	28.35	0	0.00	28.35	1	1,961	0.05%
2023/10/24	0	0.00	3	30.30	30.50	-3	1,972	-0.15%
2023/10/23	0	0.00	1	28.80	28.40	-1	1,952	-0.05%
2023/10/19	0	0.00	6	28.61	28.50	-6	1,958	-0.31%
2023/10/18	8	29.62	1	29.95	29.95	7	1,957	0.36%
2023/10/17	1	28.80	3	27.47	27.50	-2	1,918	-0.10%
2023/10/16	4	31.13	0	0.00	30.00	4	1,857	0.22%
2023/10/11	0	0.00	1	33.95	34.30	-1	1,928	-0.05%
2023/10/06	2	31.50	1	33.50	34.30	1	1,931	0.05%
2023/10/05	0	0.00	1	31.80	31.20	-1	1,918	-0.05%
2023/10/04	1	29.75	0	0.00	31.95	1	1,954	0.05%
2023/10/03	1	31.90	0.1	30.75	32.75	0.9	1,938	0.05%
2023/10/02	0.1	29.85	0	0.00	29.85	0.1	1,797	0.01%
2023/09/28	1	27.15	9	27.15	27.15	-8	1,696	-0.47%
2023/09/26	2	24.70	0	0.00	24.25	2	1,666	0.12%
2023/09/25	2	25.05	0	0.00	25.10	2	1,672	0.12%
2023/09/20	3	25.45	1	25.70	25.35	2	1,686	0.12%
2023/09/19	0	0.00	2	26.20	26.00	-2	1,697	-0.12%
2023/09/18	0	0.00	1	26.70	26.25	-1	1,726	-0.06%
2023/09/15	4	25.08	0	0.00	26.50	4	1,734	0.23%
2023/09/14	1	25.75	5	25.70	25.90	-4	1,714	-0.23%
2023/09/13	0	0.00	1	24.20	24.50	-1	1,703	-0.06%
2023/09/05	4	24.38	2	24.35	24.40	2	1,680	0.12%
2023/09/04	0.2	24.15	0	0.00	24.20	0.2	1,673	0.01%
2023/09/01	2	25.35	3	25.57	25.35	-1	1,642	-0.06%
2023/08/30	6	27.85	0	0.00	27.90	6	1,588	0.38%
2023/08/25	1	27.75	2	27.73	28.30	-1	1,538	-0.06%
2023/08/22	2	26.50	0	0.00	25.90	2	1,499	0.13%
2023/08/18	0	0.00	1	27.80	28.15	-1	1,461	-0.07%
2023/08/08	1	27.15	0	0.00	26.90	1	1,382	0.07%
2023/08/07	0	0.00	1	28.15	28.05	-1	1,375	-0.07%
2023/08/04	1	27.45	0	0.00	27.45	1	1,364	0.07%
2023/07/31	0	0.00	10	32.80	31.30	-10	1,306	-0.77%
2023/07/28	0	0.00	1	31.00	31.00	-1	1,245	-0.08%
2023/07/27	0	0.00	1	28.30	28.20	-1	1,197	-0.08%
2023/07/21	0	0.00	15	29.62	30.60	-15	1,123	-1.33%
2023/07/20	15	31.80	1	32.55	31.85	14	1,098	1.27%
2023/07/19	1	31.85	0	0.00	31.60	1	1,075	0.09%
2023/07/18	10	32.40	12	32.73	31.30	-2	1,072	-0.19%
2023/07/17	1	36.50	9	34.92	34.15	-8	1,117	-0.72%
2023/07/14	0	0.00	5	33.51	34.15	-5	1,076	-0.46%
2023/07/13	8	33.31	3	33.27	33.50	5	1,098	0.46%
2023/07/12	11	29.75	0	0.00	32.00	11	978	1.12%
2023/07/11	1	28.00	0	0.00	29.10	1	885	0.11%
2023/07/10	3	28.17	0	0.00	29.25	3	806	0.37%
2023/07/07	0	0.00	1	25.05	26.60	-1	726	-0.14%
2023/07/06	0	0.00	2	24.05	24.20	-2	680	-0.29%
2023/07/04	2	25.00	0	0.00	25.10	2	670	0.30%
2023/06/29	0	0.00	1	24.50	24.75	-1	657	-0.15%
2023/06/26	2	24.93	3	25.30	25.10	-1	653	-0.15%
2023/06/19	0	0.00	4	23.25	23.25	-4	617	-0.65%
2023/05/31	0	0.00	1	22.80	22.85	-1	721	-0.14%
2023/05/30	0	0.00	1	22.90	22.75	-1	720	-0.14%
2023/05/29	4	23.25	0	0.00	23.60	4	719	0.56%
2023/04/21	2	23.10	0	0.00	23.85	2	827	0.24%
2023/04/19	10	25.75	0	0.00	25.65	10	745	1.34%
2023/04/18	2	25.70	0	0.00	25.85	2	713	0.28%
2023/03/22	0	0.00	1	24.55	24.50	-1	559	-0.18%
2023/03/16	0	23.80	0	0.00	23.20	0	576	0.00%
2023/03/13	1	24.75	0	0.00	24.60	1	599	0.17%
2023/03/06	0	0.00	1	23.85	24.05	-1	860	-0.12%
2023/02/23	1	23.65	0	0.00	23.50	1	895	0.11%
2023/01/05	1	21.85	1	21.70	21.25	0	759	0.00%
2022/12/02	0	0.00	1	26.35	26.40	-1	771	-0.13%
2022/12/01	4	25.35	3	25.45	26.10	1	720	0.14%
2022/11/30	5	24.97	5	23.95	25.00	0	632	0.00%
2022/11/17	5	23.11	5	22.90	22.80	0	746	0.00%
2022/10/26	0	0.00	4	20.35	20.40	-4	2,278	-0.18%
2022/10/07	2	22.60	0	0.00	22.60	2	2,717	0.07%
2022/09/14	2	27.05	0	0.00	27.20	2	3,510	0.06%
2022/09/12	5	27.75	5	27.75	27.75	0	3,502	0.00%
2022/08/26	0	0.00	1	27.85	27.60	-1	3,224	-0.03%
2022/08/25	1	29.05	0	0.00	28.30	1	3,216	0.03%
2022/08/23	1	27.30	1	27.25	27.50	0	3,131	0.00%
2022/08/16	0	0.00	1	28.15	27.45	-1	2,593	-0.04%
2022/08/15	0	0.00	1	27.70	27.65	-1	2,531	-0.04%
2022/08/11	1	27.45	0	0.00	27.15	1	2,451	0.04%
2022/08/10	2	28.08	1	27.85	27.20	1	2,383	0.04%
2022/08/09	1	27.65	1	28.10	28.25	0	2,262	0.00%
2022/08/08	4	26.81	3	27.85	28.55	1	2,102	0.05%
2022/08/05	0	0.00	2	26.00	26.00	-2	1,688	-0.12%
2022/07/29	1	25.45	0	0.00	25.75	1	1,540	0.06%
2022/07/26	1	25.25	0	0.00	24.90	1	1,476	0.07%
2022/07/25	1	26.45	2	27.05	27.35	-1	1,390	-0.07%
2022/07/18	0	0.00	1	24.35	25.10	-1	1,169	-0.09%
2022/07/15	1	23.75	1	24.75	24.40	0	1,147	0.00%
2022/07/14	1	24.10	0	0.00	24.00	1	1,076	0.09%
2022/07/12	3	25.22	5	25.23	24.60	-2	911	-0.22%
2022/07/11	0	0.00	1	23.90	24.10	-1	754	-0.13%
2022/07/08	3	24.58	0	0.00	24.55	3	721	0.42%
2022/07/06	0	0.00	1	22.45	23.20	-1	420	-0.24%
2022/06/30	0	0.00	3	23.45	22.40	-3	265	-1.13%
2022/06/28	0	0.00	2	20.78	20.85	-2	198	-1.01%
2022/06/14	1	21.75	0	0.00	22.40	1	204	0.49%
2022/05/18	1	20.45	0	0.00	20.25	1	173	0.58%
2022/03/23	0	0.00	1	25.40	25.30	-1	375	-0.27%
2022/03/21	0	25.39	0	0.00	24.95	0	380	0.01%
2022/03/16	0	0.00	4	23.60	23.70	-4	386	-1.03%
2022/01/06	1	28.20	0	0.00	28.05	1	711	0.14%
2022/01/03	2	28.03	0	0.00	28.00	2	610	0.33%
2021/12/29	0	0.00	1	28.25	28.15	-1	608	-0.16%
2021/12/28	1	28.10	0	0.00	28.10	1	608	0.16%
2021/11/26	1	27.55	0	0.00	27.30	1	713	0.14%
2021/11/16	0	0.00	1	30.30	30.70	-1	627	-0.16%
2021/11/15	0	0.00	3	27.90	27.95	-3	579	-0.52%
2021/10/28	0	0.00	20	27.56	27.70	-20	1,062	-1.88%
2021/09/17	0	0.00	7	25.75	26.00	-7	1,603	-0.44%
2021/09/16	9	26.34	0	0.00	26.15	9	1,604	0.56%
2021/09/08	0	0.00	1	25.75	25.40	-1	1,631	-0.06%
2021/09/03	0	0.00	1	27.85	27.65	-1	1,767	-0.06%
2021/08/23	0	0.00	2	27.00	27.20	-2	1,756	-0.11%
2021/08/20	2	26.73	0	0.00	26.70	2	1,750	0.11%
2021/08/17	3	26.43	2	26.35	26.90	1	1,711	0.06%
2021/08/10	1	30.10	0	0.00	29.65	1	1,412	0.07%
2021/08/06	1	31.00	0	0.00	30.75	1	1,385	0.07%
2021/07/28	7	31.41	0	0.00	31.25	7	1,338	0.52%
2021/07/27	4	32.50	5	33.31	32.10	-1	1,343	-0.07%
2021/07/26	3	32.52	0	0.00	33.40	3	1,314	0.23%
2021/07/23	20	33.89	1	32.55	32.05	19	1,259	1.51%
2021/07/22	0	0.00	1	31.95	31.10	-1	1,195	-0.08%
2021/07/21	0	0.00	5	30.35	30.35	-5	1,195	-0.42%
2021/07/19	0	0.00	1	31.50	31.50	-1	1,200	-0.08%
2021/07/14	3	30.27	3	30.60	30.15	0	1,180	0.00%
2021/07/13	5	30.36	3	29.95	30.30	2	1,174	0.17%
2021/07/12	1	29.20	0	0.00	29.10	1	1,107	0.09%
2021/07/08	1	29.60	0	0.00	29.60	1	1,146	0.09%
2021/07/07	0	0.00	1	30.45	29.90	-1	1,155	-0.09%
2021/07/05	0	0.00	1	30.15	30.70	-1	1,190	-0.08%
2021/06/29	1	30.10	0	0.00	29.95	1	1,208	0.08%
2021/06/28	10	30.40	12	30.88	30.85	-2	1,202	-0.17%
2021/06/25	1	30.10	0	0.00	30.10	1	1,178	0.08%
2021/06/21	1	29.50	0	0.00	29.60	1	1,169	0.09%
2021/06/18	1	30.85	0	0.00	30.75	1	1,177	0.08%
2021/06/17	6	31.32	3	30.98	31.35	3	1,166	0.26%
2021/06/16	1	29.95	1	31.10	32.05	0	1,088	0.00%
2021/06/15	1	29.15	0	0.00	29.15	1	952	0.11%
2021/05/28	2	30.15	0	0.00	30.15	2	1,322	0.15%
2021/05/19	1	27.80	0	0.00	28.20	1	1,426	0.07%
2021/05/13	1	27.00	0	0.00	28.00	1	1,502	0.07%
2021/05/12	1	27.20	1	27.75	27.95	0	1,497	0.00%
2021/05/11	0	0.00	1	32.35	30.20	-1	1,473	-0.07%
2021/05/06	2	33.05	0	0.00	32.55	2	1,451	0.14%
2021/05/05	1	33.40	0	0.00	33.05	1	1,449	0.07%
2021/05/04	0	0.00	1	34.25	32.50	-1	1,446	-0.07%
2021/05/03	1	34.95	0	0.00	34.60	1	1,428	0.07%
2021/04/29	1	37.15	0	0.00	36.35	1	1,417	0.07%
2021/04/27	0	0.00	5	37.42	37.40	-5	1,415	-0.35%
2021/04/26	2	36.60	0	0.00	36.30	2	1,388	0.14%
2021/04/23	4	37.08	1	37.25	36.95	3	1,377	0.22%
2021/04/22	0	0.00	8	38.51	37.75	-8	1,374	-0.58%
2021/04/21	0	0.00	1	38.95	38.75	-1	1,363	-0.07%
2021/04/20	0	0.00	1	39.85	39.50	-1	1,359	-0.07%
2021/04/13	0	0.00	3	41.73	40.55	-3	1,438	-0.21%
2021/04/08	6	41.65	0	0.00	41.55	6	1,522	0.39%
2021/04/07	0	0.00	1	41.75	41.55	-1	1,513	-0.07%
2021/03/30	0	0.00	5	40.89	40.85	-5	1,472	-0.34%
2021/03/29	3	40.10	0	0.00	40.40	3	1,471	0.20%
2021/03/26	1	39.90	0	0.00	39.90	1	1,481	0.07%
2021/03/25	1	39.55	0	0.00	39.60	1	1,487	0.07%
2021/03/23	2	41.18	0	0.00	40.25	2	1,507	0.13%
2021/03/18	1	41.75	6	41.95	41.75	-5	1,507	-0.33%
2021/03/17	0	0.00	10	41.68	41.70	-10	1,518	-0.66%
2021/03/16	3	41.60	1	42.20	41.50	2	1,531	0.13%
2021/03/15	3	41.87	10	42.23	42.00	-7	1,535	-0.46%
2021/03/12	5	41.40	9	41.67	40.85	-4	1,501	-0.27%
2021/03/11	56	41.95	20	41.58	41.55	36	1,528	2.36%
2021/03/09	0	0.00	1	38.90	40.60	-1	1,598	-0.06%
2021/03/08	1	39.50	0	0.00	39.05	1	1,673	0.06%
2021/02/22	0	0.00	5	42.05	42.25	-5	2,047	-0.24%
2021/02/19	5	42.15	1	42.35	43.00	4	2,073	0.19%
2021/02/18	4	42.11	3	41.70	42.10	1	2,222	0.04%
2021/02/17	2	38.80	8	39.61	39.85	-6	2,188	-0.27%
2021/01/22	0	0.00	2	35.25	36.30	-2	2,769	-0.07%
2021/01/21	1	34.45	0	0.00	34.90	1	2,767	0.04%
2021/01/15	2	38.78	0	0.00	37.50	2	2,782	0.07%
2021/01/14	0	0.00	5	39.15	38.80	-5	2,809	-0.18%
2021/01/12	4	39.03	0	0.00	38.25	4	2,846	0.14%
2021/01/11	1	38.55	0	0.00	39.80	1	2,871	0.03%
2021/01/08	4	39.93	0	0.00	39.10	4	2,863	0.14%
2021/01/06	0	0.00	1	44.70	42.85	-1	2,810	-0.04%
2021/01/05	0	0.00	1	44.70	44.40	-1	2,791	-0.04%
2021/01/04	3	44.07	5	44.81	44.85	-2	2,794	-0.07%
2020/12/31	4	44.45	3	44.28	44.55	1	2,786	0.04%
2020/12/30	1	42.50	0	0.00	42.55	1	2,718	0.04%
2020/12/29	0	0.00	3	42.80	42.45	-3	2,726	-0.11%
2020/12/28	1	42.80	1	42.80	42.10	0	2,718	0.00%
2020/12/24	1	42.20	0	0.00	41.85	1	2,711	0.04%
2020/12/23	3	42.10	0	0.00	41.90	3	2,705	0.11%
2020/12/15	2	42.00	0	0.00	42.00	2	2,727	0.07%
2020/12/09	0	0.00	1	44.10	43.55	-1	2,748	-0.04%
2020/12/08	0	0.00	1	43.75	43.90	-1	2,769	-0.04%
2020/12/07	1	43.20	34	44.12	43.10	-33	2,779	-1.19%
2020/12/04	0	0.00	10	45.05	45.00	-10	2,736	-0.37%
2020/12/03	35	47.64	0	0.00	45.25	35	2,725	1.28%
2020/11/30	6	45.43	6	45.97	45.15	0	2,406	0.00%
2020/11/27	6	46.46	31	45.39	46.40	-25	2,419	-1.03%
2020/11/26	30	45.00	0	0.00	45.00	30	2,294	1.31%
2020/11/25	2	44.23	4	44.35	44.25	-2	2,283	-0.09%
2020/11/20	13	45.00	0	0.00	44.80	13	2,255	0.58%
2020/11/19	1	45.10	1	45.10	45.15	0	2,236	0.00%
2020/11/18	0	0.00	1	45.20	44.90	-1	2,212	-0.05%
2020/11/17	15	44.88	3	45.48	45.30	12	2,205	0.54%
2020/11/13	1	43.30	1	43.10	43.95	0	2,125	0.00%
2020/11/11	0	0.00	2	43.25	44.20	-2	2,114	-0.09%
2020/11/10	0	0.00	3	44.10	43.30	-3	2,142	-0.14%
2020/11/09	5	44.79	25	44.68	44.80	-20	2,303	-0.87%
2020/11/06	18	41.33	1	38.75	41.90	17	2,147	0.79%
2020/10/14	3	36.20	0	0.00	36.75	3	3,306	0.09%
2020/10/08	2	37.80	0	0.00	37.00	2	3,587	0.06%
2020/09/24	3	38.45	0	0.00	38.50	3	5,201	0.06%
2020/09/23	0	0.00	1	39.70	39.10	-1	5,430	-0.02%
2020/09/22	2	39.65	0	0.00	39.50	2	5,582	0.04%
2020/09/21	0	0.00	1	40.90	40.55	-1	5,726	-0.02%
2020/09/17	1	41.80	1	41.75	41.80	0	5,992	0.00%
2020/09/16	1	40.80	2	41.63	41.00	-1	6,024	-0.02%
2020/09/15	2	40.83	0	0.00	40.70	2	6,139	0.03%
2020/09/14	0	0.00	2	40.00	41.15	-2	6,556	-0.03%
2020/09/10	6	41.40	11	41.75	40.70	-5	6,713	-0.07%
2020/09/08	1	41.75	1	41.40	41.30	0	6,966	0.00%
2020/09/07	1	42.90	7	42.48	42.00	-6	6,967	-0.09%
2020/09/04	1	42.65	3	43.70	43.60	-2	6,963	-0.03%
2020/09/03	6	43.62	11	43.88	43.50	-5	6,971	-0.07%
2020/09/02	16	44.70	1	44.70	44.50	15	6,970	0.22%
2020/09/01	1	42.65	0	0.00	42.50	1	6,892	0.01%
2020/08/31	0	0.00	1	42.30	42.30	-1	6,893	-0.01%
2020/08/28	1	42.35	1	42.10	42.10	0	6,915	0.00%
2020/08/27	1	43.35	1	42.85	42.50	0	6,915	0.00%
2020/08/26	0	0.00	1	42.70	43.45	-1	6,971	-0.01%
2020/08/25	1	42.60	0	0.00	42.20	1	6,967	0.01%
2020/08/24	1	41.90	0	0.00	42.00	1	6,956	0.01%
2020/08/21	1	42.00	0	0.00	42.10	1	6,958	0.01%
2020/08/20	0	0.00	3	40.25	39.70	-3	6,942	-0.04%
2020/08/17	10	48.33	7	48.04	48.00	3	6,902	0.04%
2020/08/14	2	47.53	0	0.00	47.55	2	6,945	0.03%
2020/08/13	8	47.71	5	47.35	48.25	3	6,891	0.04%
2020/08/12	0	0.00	3	45.20	46.20	-3	6,668	-0.04%
2020/08/11	0	0.00	8	42.89	42.80	-8	6,597	-0.12%
2020/08/10	3	45.62	1	44.75	44.50	2	6,603	0.03%
2020/08/07	1	45.25	0	0.00	45.25	1	6,614	0.02%
2020/08/06	1	45.05	2	46.10	44.90	-1	6,616	-0.02%
2020/08/05	2	46.65	2	47.70	46.65	0	6,623	0.00%
2020/08/04	3	46.17	1	46.85	46.85	2	6,707	0.03%
2020/08/03	0	0.00	2	45.38	45.45	-2	6,677	-0.03%
2020/07/31	1	44.70	7	44.79	45.05	-6	6,682	-0.09%
2020/07/30	1	44.50	1	45.30	43.75	0	6,653	0.00%
2020/07/29	0	0.00	8	44.36	44.65	-8	6,630	-0.12%
2020/07/28	12	45.60	7	44.86	43.30	5	6,594	0.08%
2020/07/27	26	49.10	16	48.47	47.40	10	6,494	0.15%
2020/07/24	23	53.99	31	53.17	52.20	-8	6,422	-0.12%
2020/07/23	15	52.30	1	52.30	52.50	14	6,073	0.23%
2020/07/22	6	51.27	11	51.53	52.00	-5	6,039	-0.08%
2020/07/21	9	51.48	11	51.55	50.50	-2	6,058	-0.03%
2020/07/20	1	50.20	1	50.20	50.40	0	5,927	0.00%
2020/07/17	10	50.81	7	51.59	49.90	3	5,846	0.05%
2020/07/16	14	50.16	18	50.74	51.40	-4	5,764	-0.07%
2020/07/15	11	52.25	6	53.07	49.90	5	5,697	0.09%
2020/07/14	1	51.20	2	52.50	52.50	-1	5,565	-0.02%
2020/07/13	4	52.95	3	53.80	53.00	1	5,520	0.02%
2020/07/10	2	51.90	2	52.25	51.10	0	5,415	0.00%
2020/07/09	5	55.74	8	57.20	55.00	-3	5,270	-0.06%
2020/07/08	5	56.78	5	57.46	57.10	0	5,107	0.00%
2020/07/07	8	57.85	5	59.06	56.50	3	4,968	0.06%
2020/07/06	5	58.52	1	57.10	58.90	4	4,562	0.09%
2020/07/03	10	50.48	12	51.21	53.60	-2	4,430	-0.05%
2020/07/02	5	48.32	4	48.58	48.80	1	4,110	0.02%
2020/07/01	1	45.10	10	44.81	45.10	-9	3,874	-0.23%
2020/06/30	7	44.62	7	43.49	43.95	0	3,715	0.00%
2020/06/29	3	42.13	2	42.40	42.45	1	3,568	0.03%
2020/06/24	1	40.65	9	41.09	41.90	-8	3,411	-0.23%
2020/06/23	13	39.90	0	0.00	39.40	13	3,310	0.39%
2020/06/22	4	41.19	3	42.37	39.95	1	3,280	0.03%
2020/06/19	8	42.29	9	43.27	41.40	-1	3,178	-0.03%
2020/06/18	8	39.87	10	39.75	40.60	-2	2,744	-0.07%
2020/06/17	11	39.23	5	39.36	39.60	6	2,651	0.23%
2020/06/15	7	38.06	13	38.12	36.80	-6	2,498	-0.24%
2020/06/12	3	35.00	0	0.00	36.35	3	2,312	0.13%
2020/06/08	1	37.00	4.4	37.32	36.80	-3.4	2,365	-0.14%
2020/06/04	4	37.54	4	37.85	37.35	0	2,404	0.00%
2020/06/02	1	38.70	1	38.60	36.60	0	2,418	0.00%
2020/06/01	2	37.50	2	37.00	37.05	0	2,348	0.00%
2020/05/29	2	36.50	3	36.53	36.55	-1	2,333	-0.04%
2020/05/27	1	36.70	0	0.00	36.60	1	2,322	0.04%
2020/05/26	0	0.00	1	36.90	36.80	-1	2,326	-0.04%
2020/05/25	1	37.90	0	0.00	37.20	1	2,317	0.04%
2020/05/21	1	36.60	2	36.30	36.05	-1	2,230	-0.04%
2020/05/20	1	35.40	0	0.00	35.25	1	2,178	0.05%
2020/05/19	0	0.00	2	34.70	34.50	-2	2,256	-0.09%
2020/05/18	2	34.55	0	0.00	34.30	2	2,311	0.09%
2020/05/14	0	0.00	2	35.10	34.00	-2	2,288	-0.09%
2020/05/13	3	36.73	1	36.50	36.55	2	2,260	0.09%
2020/05/12	4	37.53	6	37.33	36.40	-2	2,287	-0.09%
2020/05/11	14	36.83	14	36.77	36.85	0	2,228	0.00%
2020/05/06	0	0.00	1	34.25	33.95	-1	2,142	-0.05%
2020/04/30	0	0.00	2	34.70	33.80	-2	2,149	-0.09%
2020/04/29	7	34.88	0	0.00	34.20	7	2,148	0.33%
2020/04/27	0	0.00	1	31.50	31.90	-1	2,120	-0.05%
2020/04/24	3	32.23	0	0.00	31.40	3	2,128	0.14%
2020/04/13	0	0.00	1	27.45	27.20	-1	2,749	-0.04%
2020/04/09	3	28.42	2	29.10	26.90	1	3,151	0.03%
2020/03/23	0	0.00	10	21.18	21.20	-10	3,767	-0.27%
2020/03/20	10	21.75	0	0.00	21.80	10	3,765	0.27%
2020/03/12	2	31.50	2	30.55	30.65	0	3,951	0.00%
2020/03/11	0	0.00	1	33.80	33.75	-1	3,920	-0.03%
2020/03/10	1	33.20	0	0.00	33.45	1	3,895	0.03%
2020/03/09	1	34.40	1	33.40	33.50	0	3,884	0.00%
2020/03/02	1	32.85	1	31.85	32.55	0	4,005	0.00%
2020/02/25	0	0.00	1	35.30	35.45	-1	4,007	-0.02%
2020/02/20	5	37.55	5	37.40	37.40	0	4,160	0.00%
2020/02/19	1	36.50	2	36.55	36.70	-1	4,101	-0.02%
2020/02/18	0	0.00	2	35.40	35.30	-2	4,054	-0.05%
2020/02/17	0	0.00	3	35.55	35.30	-3	4,061	-0.07%
2020/02/13	1	36.10	0	0.00	35.30	1	4,098	0.02%
2020/02/12	2	35.50	0	0.00	35.30	2	4,081	0.05%
2020/02/11	1	34.65	1	34.50	35.05	0	4,081	0.00%
2020/02/07	2	34.20	0	0.00	34.00	2	4,105	0.05%
2020/02/06	4	35.19	0	0.00	35.45	4	4,146	0.10%
2020/02/03	1	34.00	0	0.00	33.95	1	4,269	0.02%
2020/01/31	1	35.40	1	35.25	36.10	0	4,322	0.00%
2020/01/16	10	40.70	10	40.70	40.65	0	5,136	0.00%
2020/01/15	1	41.50	3	41.28	41.10	-2	5,106	-0.04%
2020/01/14	7	40.94	9	41.03	41.15	-2	5,037	-0.04%
2020/01/07	5	39.69	1	41.70	38.70	4	4,720	0.08%
2020/01/06	7	39.89	9	39.62	39.80	-2	4,383	-0.05%
2020/01/03	30	38.61	27	38.41	38.70	3	4,188	0.07%
2020/01/02	2	37.15	14	37.00	37.35	-12	3,950	-0.30%
2019/12/31	25	37.21	14	37.66	37.05	11	3,903	0.28%
2019/12/30	10	36.60	10	36.35	36.35	0	3,787	0.00%
2019/12/26	1	35.75	0	0.00	35.85	1	3,759	0.03%
2019/12/24	9	37.04	12	37.38	36.50	-3	3,708	-0.08%
2019/12/19	10	35.42	11	35.66	35.00	-1	3,488	-0.03%
2019/12/18	0	0.00	1	33.80	34.40	-1	3,348	-0.03%
2019/12/16	1	33.70	0	0.00	33.70	1	3,334	0.03%
2019/12/11	0	0.00	7	36.48	34.60	-7	3,265	-0.21%
2019/12/10	1	35.20	0	0.00	34.95	1	3,101	0.03%
2019/12/09	0	0.00	1	35.20	35.10	-1	3,040	-0.03%
2019/12/06	0	0.00	1	33.70	33.70	-1	3,000	-0.03%
2019/12/05	2	34.20	0	0.00	33.20	2	3,002	0.07%
2019/12/04	10	33.90	0	0.00	33.95	10	2,992	0.33%
2019/12/02	1	33.40	1	33.70	33.80	0	3,009	0.00%
2019/11/27	0	0.00	2	34.20	35.05	-2	2,971	-0.07%
2019/11/25	0	0.00	1	34.20	33.05	-1	2,906	-0.03%
2019/11/22	1	33.80	1	34.25	33.90	0	2,886	0.00%
2019/11/21	0	0.00	1	34.40	34.15	-1	2,875	-0.03%
2019/11/20	1	33.50	0	0.00	33.60	1	2,819	0.04%
2019/11/19	1	34.25	6	34.27	34.10	-5	2,850	-0.18%
2019/11/18	0	0.00	5	32.68	32.50	-5	2,726	-0.18%
2019/11/15	2	31.50	0	0.00	31.90	2	2,693	0.07%
2019/11/14	1	31.20	5	31.20	31.00	-4	2,675	-0.15%
2019/11/13	7	31.70	2	31.40	31.50	5	2,663	0.19%
2019/11/11	1	30.25	0	0.00	29.80	1	2,580	0.04%
2019/11/08	1	31.30	0	0.00	31.70	1	2,546	0.04%
2019/11/07	0	0.00	2	32.00	32.00	-2	2,524	-0.08%
2019/11/06	1	31.95	12	32.30	31.95	-11	2,514	-0.44%
2019/11/05	12	34.13	0	0.00	33.20	12	2,456	0.49%
2019/11/04	0	0.00	11	34.05	33.55	-11	2,399	-0.46%
2019/11/01	12	33.81	2	34.05	33.85	10	2,361	0.42%
2019/10/31	1	33.30	4	33.24	33.30	-3	2,298	-0.13%
2019/10/30	10	34.65	12	35.21	34.50	-2	2,222	-0.09%
2019/10/29	37	35.40	21	35.15	34.30	16	2,132	0.75%
2019/10/28	108	33.31	95	33.43	34.70	13	1,752	0.74%	大買/
2019/10/25	29	30.45	45	30.73	31.55	-16	1,371	-1.17%
2019/10/24	0	0.00	73	28.70	28.70	-73	1,185	-6.16%
2019/10/23	0	0.00	9	29.50	28.75	-9	1,223	-0.74%
2019/10/03	2	29.15	2	28.85	29.00	0	1,410	0.00%
2019/10/02	2	29.20	2	29.80	29.20	0	1,439	0.00%
2019/09/26	0	0.00	1	30.30	30.35	-1	1,532	-0.07%
2019/09/25	1	29.50	0	0.00	29.65	1	1,482	0.07%
2019/09/24	0	0.00	10	30.19	29.85	-10	1,476	-0.68%
2019/09/02	2	27.95	0	0.00	28.40	2	1,601	0.12%
2019/08/27	1	27.60	3	27.48	27.50	-2	1,591	-0.13%
2019/08/23	2	27.80	0	0.00	27.70	2	1,566	0.13%
2019/08/22	0	0.00	2	28.43	28.30	-2	1,555	-0.13%
2019/08/16	0	0.00	1	26.85	26.60	-1	1,501	-0.07%
2019/08/14	1	26.25	0	0.00	26.05	1	1,510	0.07%
2019/08/05	1	26.30	0	0.00	25.65	1	1,576	0.06%
2019/08/02	0	0.00	8	27.06	27.05	-8	1,586	-0.50%
2019/07/31	0	0.00	1	28.35	28.25	-1	1,614	-0.06%
2019/07/30	1	28.30	0	0.00	28.45	1	1,615	0.06%
2019/07/29	0	0.00	1	29.10	29.10	-1	1,615	-0.06%
2019/07/25	0	0.00	2	29.10	29.45	-2	1,580	-0.13%
2019/07/24	4	28.71	0	0.00	28.70	4	1,547	0.26%
2019/07/23	5	28.95	2	28.83	28.70	3	1,532	0.20%
2019/07/19	0	26.90	0	0.00	26.90	0	1,485	0.00%
2019/07/18	1	27.30	0	0.00	26.90	1	1,512	0.07%
2019/07/17	0	0.00	2	28.08	27.80	-2	1,517	-0.13%
2019/07/11	2	28.03	0	0.00	28.15	2	1,551	0.13%
2019/07/10	6	29.38	8	29.01	28.65	-2	1,571	-0.13%
2019/07/09	0	0.00	1	27.90	28.15	-1	1,556	-0.06%
2019/07/08	2	28.20	0	0.00	28.15	2	1,551	0.13%
2019/07/05	69	28.61	70	28.82	28.05	-1	1,560	-0.06%
2019/07/03	2	26.68	0	0.00	26.20	2	1,444	0.14%
2019/07/01	1	27.15	0	0.00	27.15	1	1,426	0.07%
2019/06/21	2	27.90	5	27.69	27.75	-3	1,453	-0.21%
2019/06/20	2	27.83	2	27.70	27.85	0	1,462	0.00%
2019/06/19	1	27.30	2	27.10	27.50	-1	1,440	-0.07%
2019/06/17	2	27.20	3	26.95	27.50	-1	1,519	-0.07%
2019/06/14	2	27.10	0	0.00	27.20	2	1,528	0.13%
2019/06/03	0	0.00	1	24.20	24.25	-1	1,672	-0.06%
2019/05/30	1	24.30	0	0.00	24.30	1	1,704	0.06%
2019/05/22	1	25.15	0	0.00	24.85	1	2,025	0.05%
2019/05/21	1	25.00	0	0.00	25.10	1	2,172	0.05%
2019/05/17	0	0.00	2	25.55	24.40	-2	2,221	-0.09%
2019/05/15	1	26.15	0	0.00	26.20	1	2,273	0.04%
2019/05/13	1	26.50	0	0.00	26.20	1	2,367	0.04%
2019/05/10	0	0.00	5	26.10	25.90	-5	2,373	-0.21%
2019/05/09	5	25.45	0	0.00	25.40	5	2,390	0.21%
2019/05/03	1	29.70	0	0.00	29.90	1	2,611	0.04%
2019/05/02	1	30.00	0	0.00	29.95	1	2,644	0.04%
2019/04/30	0	0.00	1	28.85	29.65	-1	2,742	-0.04%
2019/04/26	0	0.00	5	29.45	29.55	-5	2,798	-0.18%
2019/04/25	1	31.05	1	31.55	31.05	0	2,834	0.00%
2019/04/23	3	33.90	0	0.00	32.70	3	3,048	0.10%
2019/04/22	4	34.10	0	0.00	33.70	4	3,088	0.13%
2019/04/19	0	0.00	1	33.70	33.70	-1	3,155	-0.03%
2019/04/18	1	34.60	0	0.00	34.30	1	3,235	0.03%
2019/04/17	0	0.00	1	34.80	34.65	-1	3,496	-0.03%
2019/04/16	3	34.85	0	0.00	34.55	3	3,663	0.08%
2019/04/15	4	35.85	7	35.87	35.60	-3	3,936	-0.08%
2019/04/11	5	36.15	5	35.60	35.65	0	4,325	0.00%
2019/04/10	0	35.00	0	0.00	35.20	0	4,467	0.00%
2019/04/09	0	0.00	27	34.94	34.90	-27	4,571	-0.59%
2019/03/28	0	0.00	2	34.70	34.45	-2	4,867	-0.04%
2019/03/26	0	0.00	3	35.40	35.25	-3	4,880	-0.06%
2019/03/22	12	36.30	12	37.50	36.55	0	4,914	0.00%
2019/03/21	17	38.35	14	38.31	37.50	3	4,906	0.06%
2019/03/20	5	37.80	0	0.00	37.35	5	4,890	0.10%
2019/03/19	7	37.86	12	37.50	37.20	-5	4,952	-0.10%
2019/03/18	23	36.83	16	37.61	38.50	7	4,925	0.14%
2019/03/15	0	0.00	3	35.80	35.70	-3	4,942	-0.06%
2019/03/14	9	36.14	1	35.75	35.75	8	5,004	0.16%
2019/03/12	2	35.38	0	0.00	35.05	2	5,113	0.04%
2019/03/11	6	35.18	6	35.66	35.40	0	5,141	0.00%
2019/02/26	22	37.54	17	38.10	35.60	5	5,024	0.10%
2019/02/25	0	0.00	5	36.70	36.65	-5	4,905	-0.10%
2019/02/21	21	36.10	7	36.66	35.80	14	4,816	0.29%
2019/02/20	22	35.73	28	35.50	35.70	-6	4,733	-0.13%
2019/02/19	5	33.60	0	0.00	33.65	5	4,582	0.11%
2019/02/18	1	33.40	0	0.00	33.40	1	4,574	0.02%
2019/02/15	0	0.00	1	35.35	34.25	-1	4,515	-0.02%
2019/02/14	2	35.20	1	35.20	35.40	1	4,464	0.02%
2019/02/13	1	35.60	0	0.00	35.05	1	4,420	0.02%
2019/02/12	1	36.70	1	36.50	36.10	0	4,384	0.00%
2019/01/30	2	36.18	1	36.05	36.05	1	4,342	0.02%
2019/01/28	60	37.64	68	37.77	36.55	-8	4,253	-0.19%
2019/01/25	8	35.64	9	35.94	36.00	-1	4,098	-0.02%
2019/01/24	5	35.65	6	36.17	35.45	-1	4,057	-0.02%
2019/01/23	1	35.50	0	0.00	35.70	1	4,018	0.02%
2019/01/22	16	36.39	22	36.72	35.60	-6	3,993	-0.15%
2019/01/21	8	35.61	5	35.90	36.00	3	3,885	0.08%
2019/01/18	3	36.13	0	0.00	35.70	3	3,849	0.08%
2019/01/17	6	36.60	0	0.00	36.25	6	3,821	0.16%
2019/01/16	1	35.85	7	36.99	37.30	-6	3,747	-0.16%
2019/01/15	30	36.37	37	36.64	36.25	-7	3,624	-0.19%
2019/01/14	3	35.53	3	35.47	35.20	0	3,479	0.00%
2019/01/11	1	36.50	4	36.00	35.90	-3	3,419	-0.09%
2019/01/10	10	36.37	7	36.34	36.55	3	3,346	0.09%
2019/01/09	17	36.84	23	37.33	35.95	-6	3,249	-0.18%
2019/01/08	6	36.85	8	36.56	37.30	-2	2,954	-0.07%
2019/01/07	72	36.39	65	36.55	37.40	7	2,769	0.25%
2019/01/04	9	34.61	2	34.20	34.20	7	2,450	0.29%
2019/01/03	9	35.11	0	0.00	33.50	9	2,240	0.40%
2019/01/02	1	35.10	1	34.90	35.95	0	2,004	0.00%
2018/12/28	2	32.15	0	0.00	32.70	2	1,817	0.11%
2018/12/26	5	30.90	0	0.00	29.60	5	1,653	0.30%
2018/12/25	2	31.50	2	31.55	31.15	0	1,593	0.00%
2018/12/24	0	0.00	3	30.43	30.90	-3	1,406	-0.21%
2018/12/20	2	28.40	4	29.30	27.70	-2	1,340	-0.15%
2018/12/19	7	28.89	1	29.00	28.70	6	1,308	0.46%
2018/12/18	1	28.25	0	0.00	28.35	1	1,279	0.08%
2018/12/14	1	31.95	2	32.05	31.80	-1	1,189	-0.08%
2018/12/13	2	33.08	4	33.14	32.95	-2	1,151	-0.17%
2018/12/12	0	0.00	2.7	31.80	33.00	-2.7	1,065	-0.25%
2018/12/11	3	29.30	0	0.00	30.00	3	959	0.31%
2018/12/10	3	30.33	1	32.05	29.90	2	897	0.22%
2018/12/07	0	0.00	3	29.15	29.15	-3	706	-0.42%
2018/12/04	0	0.00	1	25.80	27.75	-1	483	-0.21%
2018/11/12	0	0.00	2	22.85	23.20	-2	395	-0.51%
2018/11/09	2	23.20	2	23.45	23.15	0	400	0.00%
2018/11/08	0	0.00	1	23.75	23.75	-1	380	-0.26%
2018/11/07	0	21.55	0	0.00	21.60	0	340	0.00%
2018/10/29	2	20.60	0	0.00	20.45	2	335	0.60%
2018/10/09	0	0.00	3	25.55	26.30	-3	488	-0.61%
2018/10/08	3	25.95	0	0.00	26.30	3	488	0.61%
2018/09/27	0	0.00	10	29.00	28.95	-10	548	-1.82%
2018/09/12	0	0.00	1	27.10	26.65	-1	731	-0.14%
2018/09/07	1	28.35	0	0.00	27.20	1	767	0.13%
2018/09/06	10	28.10	0	0.00	28.35	10	781	1.28%
2018/09/03	0	0.00	2	29.35	29.20	-2	909	-0.22%
2018/08/30	0	0.00	2	29.73	29.75	-2	1,026	-0.19%
2018/08/29	1	29.70	0	0.00	29.40	1	1,099	0.09%
2018/08/23	1	30.45	12	29.60	30.45	-11	1,292	-0.85%
2018/08/21	0	0.00	0	28.05	28.05	0	1,290	0.00%
2018/08/14	2	30.10	0	0.00	29.90	2	1,307	0.15%
2018/08/13	0	0.00	1	31.55	30.00	-1	1,312	-0.08%
2018/07/23	1	32.40	5	32.10	32.25	-4	1,290	-0.31%
2018/07/20	2	36.65	2	34.90	34.90	0	1,263	0.00%
2018/07/19	7	36.31	2	35.80	35.40	5	1,251	0.40%
2018/07/18	14	36.48	15	35.77	35.85	-1	1,260	-0.08%
2018/07/17	1	34.90	1	34.30	34.35	0	1,190	0.00%
2018/07/13	1	34.50	2	35.00	34.20	-1	1,185	-0.08%
2018/07/09	0	0.00	4	34.48	33.85	-4	1,155	-0.35%
2018/07/06	3	34.30	0	0.00	34.65	3	1,146	0.26%
2018/07/03	0	0.00	4	35.46	34.20	-4	1,124	-0.36%
2018/07/02	4	37.29	5	37.26	36.50	-1	1,099	-0.09%
2018/06/29	0	0.00	0.3	34.85	34.85	-0.3	1,019	-0.03%
2018/06/28	1	31.80	0	0.00	31.70	1	1,006	0.10%
2018/06/27	1	32.80	1	32.90	32.00	0	1,006	0.00%
2018/06/26	1	32.25	1	32.95	32.05	0	1,004	0.00%
2018/06/22	20	33.10	0	0.00	33.20	20	1,011	1.98%
2018/06/15	0	0.00	2	36.35	36.10	-2	975	-0.21%
2018/06/13	0	0.00	5	38.20	36.05	-5	939	-0.53%
2018/06/12	5	37.85	0	0.00	37.45	5	898	0.56%
2018/06/11	6	35.80	0	0.00	36.00	6	844	0.71%
2018/06/08	8	37.49	3	37.20	36.35	5	819	0.61%
2018/06/06	5	34.40	9	33.89	35.30	-4	709	-0.56%
2018/06/05	9	33.42	8	33.88	34.10	1	652	0.15%
2018/06/04	3	30.85	4	31.80	32.05	-1	527	-0.19%
2018/05/29	1	26.80	0	0.00	26.95	1	458	0.22%
2018/05/24	0	0.00	2	25.10	25.05	-2	431	-0.46%
2018/05/21	0	0.00	1	25.40	25.30	-1	473	-0.21%
2018/05/17	0	0.00	1	24.50	24.85	-1	523	-0.19%
2018/05/10	2	25.00	2	25.30	24.90	0	609	0.00%
2018/05/09	4	24.75	0	0.00	24.75	4	616	0.65%
2018/04/24	2	24.40	0	0.00	24.20	2	663	0.30%
2018/04/23	1	26.85	0	0.00	26.85	1	642	0.16%
2018/04/20	3	28.00	0	0.00	28.05	3	649	0.46%
2018/04/03	0	0.00	0	29.00	29.00	0	749	-0.01%
2018/03/27	3	31.27	2	31.50	30.80	1	949	0.11%
2018/03/21	1	31.40	0	0.00	31.30	1	1,013	0.10%
2018/03/09	1	31.50	0	0.00	31.30	1	1,264	0.08%
2018/03/06	0	0.00	0.4	29.80	29.80	-0.4	1,720	-0.02%
2018/02/27	2	31.10	0	0.00	30.85	2	2,262	0.09%
2018/02/26	1	30.70	0	0.00	30.55	1	2,258	0.04%
2018/02/23	2	30.70	1	31.55	31.00	1	2,273	0.04%
2018/02/22	1	29.10	2	30.53	31.10	-1	2,270	-0.04%
2018/02/09	2	28.55	5	28.17	28.00	-3	2,230	-0.13%
2018/02/06	1	35.70	0	0.00	34.05	1	2,149	0.05%
2018/01/31	0	0.00	1	40.55	40.00	-1	2,154	-0.05%
2018/01/30	1	39.90	0	0.00	39.80	1	2,128	0.05%
2018/01/25	0	0.00	3	40.22	39.50	-3	2,112	-0.14%
2018/01/24	0	0.00	3	39.57	39.80	-3	2,099	-0.14%
2018/01/23	0	0.00	1	38.90	38.90	-1	2,101	-0.05%
2018/01/19	1	38.45	0	0.00	38.40	1	2,114	0.05%
2018/01/05	2	39.98	2	40.10	39.50	0	2,104	0.00%
2018/01/04	2	39.70	0	0.00	39.90	2	2,102	0.10%
2018/01/03	22	39.63	1	39.55	39.20	21	2,113	0.99%