玉晶光 (3406)-兆豐-新營券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
630
漲跌
▲31
漲幅
+5.18%
成交量
5,060張
產業
上市光電類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	620.00	1.1	616.33	630.00	0	2,729	0.00%
2024/06/13	2	593.50	2	592.50	599.00	0	2,678	0.00%
2024/06/12	1	586.00	6	586.33	591.00	-5	2,641	-0.19%
2024/06/11	1	543.00	0	0.00	545.00	1	2,592	0.04%
2024/06/07	3	555.33	1	559.00	553.00	2	2,574	0.08%
2024/06/06	2	540.00	1	555.00	549.00	1	2,544	0.04%
2024/06/05	0	550.00	4	551.50	551.00	-4	2,502	-0.16%
2024/06/04	1	536.00	1	546.00	535.00	0	2,473	0.00%
2024/06/03	0	0.00	0	538.00	532.00	0	2,468	0.00%
2024/05/31	1	530.00	0	542.00	530.00	1	2,462	0.04%
2024/05/30	2	534.00	1.1	535.14	538.00	1	2,442	0.04%
2024/05/29	0.1	537.00	4	538.75	535.00	-4	2,419	-0.16%
2024/05/27	2	517.00	0	0.00	517.00	2	2,373	0.08%
2024/05/23	1	517.00	2	527.54	533.00	-1	2,436	-0.04%
2024/05/22	1.1	526.29	1	519.00	518.00	0.1	2,385	0.00%
2024/05/21	2	528.52	4	535.50	535.00	-2	2,357	-0.08%
2024/05/20	0	0.00	1	539.00	540.00	-1	2,324	-0.04%
2024/05/17	0	525.00	8	524.87	530.00	-8	2,314	-0.35%
2024/05/16	0	0.00	1	520.87	524.00	-1	2,330	-0.04%
2024/05/15	2	513.00	3	532.31	513.00	-1	2,304	-0.04%
2024/05/14	0	0.00	1	487.00	488.50	-1	2,209	-0.05%
2024/05/10	0	0.00	1	449.50	448.00	-1	2,180	-0.05%
2024/05/08	1	449.50	0	0.00	455.50	1	2,180	0.05%
2024/05/06	2	463.25	1	459.50	459.00	1	2,184	0.05%
2024/04/29	0	0.00	3	438.33	435.00	-3	2,240	-0.13%
2024/04/26	3	427.17	0	0.00	424.50	3	2,251	0.13%
2024/04/25	0	0.00	0	431.50	427.50	0	2,251	0.00%
2024/04/24	1	427.50	1	431.50	433.50	0	2,248	0.00%
2024/04/22	0	418.50	0	0.00	415.00	0	2,293	0.00%
2024/04/19	0	0.00	1	425.00	424.00	-1	2,292	-0.04%
2024/04/16	2	450.00	4	444.00	442.00	-2	2,295	-0.09%
2024/04/15	2	460.25	1	468.00	458.50	1	2,307	0.04%
2024/04/12	8	474.88	3	487.00	472.00	5	2,314	0.22%
2024/04/11	1	472.00	3	472.50	472.50	-2	2,328	-0.09%
2024/04/10	3	477.33	3.1	482.70	479.00	-0.1	2,341	0.00%
2024/04/09	6	478.25	2	476.50	477.00	4	2,356	0.17%
2024/04/08	1	465.00	0	0.00	468.50	1	2,340	0.04%
2024/04/03	1.7	476.18	0	0.00	474.00	1.7	2,345	0.07%
2024/04/02	0.2	489.25	0.2	484.00	484.50	0	2,324	0.00%
2024/04/01	1.1	484.57	1	488.50	489.50	0.1	2,317	0.00%
2024/03/29	1	494.11	0	0.00	496.00	1	2,294	0.05%
2024/03/27	0	0.00	1.2	499.92	505.00	-1.2	2,234	-0.05%
2024/03/26	9.2	512.23	2.1	521.39	499.00	7.1	2,166	0.33%
2024/03/25	4.1	486.59	5	493.50	493.00	-0.9	2,049	-0.04%
2024/03/22	2	477.50	2	479.63	482.50	0	2,013	0.00%
2024/03/21	3	469.50	1	470.59	476.00	2	1,981	0.10%
2024/03/20	1	431.12	2	448.32	462.50	-1	1,906	-0.05%
2024/03/18	0	0.00	1	424.96	428.00	-1	1,948	-0.05%
2024/03/15	2	423.25	2	424.50	417.50	0	1,956	0.00%
2024/03/14	0	0.00	12.1	419.15	418.50	-12.1	1,927	-0.63%
2024/03/13	7	401.93	6	398.50	398.50	1	1,859	0.05%
2024/03/12	1	409.00	1	408.54	408.50	0	1,846	0.00%
2024/03/11	2	398.50	0	0.00	398.00	2	1,843	0.11%
2024/03/08	1	396.06	1	400.50	400.00	0	1,856	0.00%
2024/03/07	6.1	405.65	3	401.50	401.50	3.1	1,835	0.17%
2024/03/06	0	412.00	1	410.50	409.50	-1	1,837	-0.05%
2024/03/05	7	412.07	0	412.50	412.00	7	1,847	0.38%
2024/03/01	2	428.75	0	0.00	426.00	2	1,876	0.11%
2024/02/27	1	421.50	1	426.00	427.00	0	1,906	0.00%
2024/02/26	0	0.00	17	424.00	429.00	-17	1,939	-0.88%
2024/02/23	1	412.50	0	0.00	409.50	1	1,926	0.05%
2024/02/22	0	0.00	1	415.00	415.00	-1	1,962	-0.05%
2024/02/20	0	0.00	2.1	421.02	411.00	-2.1	1,988	-0.11%
2024/02/19	0	0.00	4	418.11	420.00	-4	1,947	-0.21%
2024/02/16	1	410.00	1	409.50	409.00	0	1,924	0.00%
2024/02/15	2	398.25	3	406.00	407.00	-1	1,964	-0.05%
2024/02/05	2	391.75	0	0.00	392.50	2	1,947	0.10%
2024/02/02	2	392.00	0	0.00	393.50	2	1,941	0.10%
2024/02/01	2	393.75	0	0.00	395.00	2	1,941	0.10%
2024/01/31	1	397.50	1	401.00	400.00	0	1,981	0.00%
2024/01/29	1	400.50	0	0.00	401.00	1	1,988	0.05%
2024/01/25	0	404.00	0	0.00	402.00	0	2,006	0.00%
2024/01/24	2	411.50	1.2	419.08	406.50	0.8	1,988	0.04%
2024/01/23	5	421.80	5	422.80	423.00	0	1,957	0.00%
2024/01/22	1	406.50	3	412.48	414.00	-2	1,903	-0.11%
2024/01/19	0	401.50	0	0.00	403.50	0	1,878	0.00%
2024/01/18	0	0.00	1.1	403.00	402.50	-1.1	1,875	-0.06%
2024/01/17	0.1	401.58	1.2	400.13	398.50	-1	1,874	-0.05%
2024/01/16	1	402.01	3	402.17	401.00	-2	1,845	-0.11%
2024/01/15	2.1	394.83	0	0.00	394.00	2.1	1,820	0.12%
2024/01/12	0	400.50	3	398.50	397.00	-3	1,819	-0.16%
2024/01/11	1	392.00	0	0.00	390.50	1	1,812	0.06%
2024/01/10	1	387.00	1	392.00	393.00	0	1,815	0.00%
2024/01/09	8	392.19	0	0.00	390.00	8	1,817	0.44%
2024/01/08	3	399.00	0	0.00	396.00	3	1,796	0.17%
2024/01/05	8	405.06	0	0.00	401.50	8	1,794	0.45%
2024/01/02	0	0.00	2	421.50	422.00	-2	1,771	-0.11%
2023/12/29	0	0.00	1	411.13	420.50	-1	1,771	-0.06%
2023/12/27	0.1	410.50	0	0.00	410.00	0.1	1,754	0.01%
2023/12/25	1	407.50	3	412.50	407.50	-2	1,753	-0.11%
2023/12/22	3	405.50	0	0.00	405.00	3	1,745	0.17%
2023/12/21	0	406.50	0	0.00	406.50	0	1,734	0.00%
2023/12/20	1	407.00	0	0.00	409.50	1	1,745	0.06%
2023/12/19	7	414.14	0	0.00	412.50	7	1,744	0.40%
2023/12/14	3	427.50	5	429.90	428.00	-2	1,762	-0.11%
2023/12/13	0	0.00	5.1	413.48	415.00	-5.1	1,682	-0.31%
2023/12/12	0	0.00	4	403.88	403.00	-4	1,617	-0.25%
2023/12/08	4	395.25	0	0.00	395.00	4	1,616	0.25%
2023/12/06	1	399.00	0	0.00	393.00	1	1,630	0.06%
2023/12/05	0	0.00	1	396.00	397.00	-1	1,660	-0.06%
2023/12/04	6	393.50	0	0.00	391.00	6	1,652	0.36%
2023/11/29	3	406.67	3	408.00	406.50	0	1,662	0.00%
2023/11/28	2	405.00	2	404.50	403.00	0	1,630	0.00%
2023/11/27	0	0.00	5.1	409.37	401.50	-5.1	1,604	-0.32%
2023/11/24	0.1	399.00	1	403.50	401.50	-0.9	1,579	-0.06%
2023/11/23	0.1	398.50	1	404.00	400.00	-0.9	1,582	-0.06%
2023/11/22	1	390.00	1	394.00	394.00	0	1,519	0.00%
2023/11/21	0.1	397.50	1	399.47	396.50	-0.9	1,473	-0.06%
2023/11/20	0.1	395.00	4	393.13	396.50	-3.9	1,436	-0.27%
2023/11/17	3	387.00	2	387.50	387.50	1	1,404	0.07%
2023/11/15	2	383.25	0	0.00	382.50	2	1,401	0.14%
2023/11/14	5	383.60	1	383.50	383.50	4	1,388	0.29%
2023/11/09	0	0.00	1	387.00	390.00	-1	1,360	-0.07%
2023/11/08	3	379.17	1	384.00	384.00	2	1,376	0.15%
2023/11/03	1	386.00	1.1	391.31	386.00	-0.1	1,348	0.00%
2023/11/02	0	0.00	2	390.00	391.00	-2	1,371	-0.15%
2023/11/01	0	0.00	0	384.50	385.50	0	1,382	0.00%
2023/10/31	0	0.00	2	386.50	380.50	-2	1,423	-0.14%
2023/10/27	2.1	376.52	0	0.00	376.00	2.1	1,489	0.14%
2023/10/24	0	0.00	0.1	381.50	383.00	-0.1	1,503	-0.01%
2023/10/20	0.1	380.00	0	0.00	383.50	0.1	1,526	0.00%
2023/10/18	1	377.00	1	375.50	375.50	0	1,546	0.00%
2023/10/17	0	0.00	0.1	384.00	379.50	-0.1	1,557	-0.01%
2023/10/13	1	389.00	0	0.00	389.00	1	1,579	0.06%
2023/10/12	0	0.00	3	390.50	395.00	-3	1,585	-0.19%
2023/10/11	1	386.50	0	0.00	385.50	1	1,611	0.06%
2023/10/05	0	0.00	0	381.00	385.00	0	1,644	0.00%
2023/10/02	1	373.50	0	0.00	374.00	1	1,869	0.05%
2023/09/28	0	372.50	0	0.00	368.00	0	1,979	0.00%
2023/09/27	1	368.50	0	0.00	369.50	1	2,004	0.05%
2023/09/25	2	379.50	0	380.70	382.00	2	2,033	0.10%
2023/09/21	2.1	370.39	0	0.00	367.50	2.1	2,002	0.11%
2023/09/20	2	380.75	0	0.00	379.50	2	1,975	0.10%
2023/09/19	3	392.17	2	386.50	386.50	1	1,967	0.05%
2023/09/18	0	0.00	1	401.50	394.50	-1	1,956	-0.05%
2023/09/14	0	0.00	3	388.33	391.50	-3	1,901	-0.16%
2023/09/13	2	379.25	0	0.00	379.00	2	1,892	0.11%
2023/09/12	1	387.00	0	0.00	388.00	1	1,897	0.05%
2023/09/11	1	383.50	0	0.00	383.50	1	1,911	0.05%
2023/09/08	0	0.00	1	398.50	390.00	-1	1,919	-0.05%
2023/09/06	1	402.00	2	398.99	399.50	-1	1,905	-0.05%
2023/09/05	1	394.50	1.1	396.83	397.00	-0.1	1,946	-0.01%
2023/09/04	1.1	391.32	2	388.76	390.50	-0.9	1,942	-0.05%
2023/08/30	1	384.50	0.1	388.50	383.00	0.9	2,230	0.04%
2023/08/29	1.2	384.92	3.1	384.36	386.00	-1.9	2,247	-0.09%
2023/08/28	0	0.00	0.3	377.07	377.50	-0.3	2,288	-0.01%
2023/08/25	1	376.00	0	0.00	371.50	1	2,319	0.04%
2023/08/23	1	376.00	0	0.00	376.00	1	2,420	0.04%
2023/08/22	0	0.00	1	378.00	380.50	-1	2,431	-0.04%
2023/08/21	1.1	375.89	2	378.76	376.00	-0.9	2,435	-0.04%
2023/08/18	2.2	369.60	0.2	369.03	371.00	2	2,436	0.08%
2023/08/17	0.1	374.23	3	376.67	373.00	-3	2,426	-0.12%
2023/08/16	2	363.01	0	0.00	360.00	2	2,419	0.08%
2023/08/15	1	367.50	0	0.00	363.50	1	2,455	0.04%
2023/08/14	1.2	365.92	0	0.00	365.50	1.2	2,485	0.05%
2023/08/11	0.1	387.50	1.1	387.45	385.00	-1.1	2,482	-0.04%
2023/08/10	1.1	387.48	0.3	388.84	384.50	0.8	2,540	0.03%
2023/08/09	0.2	394.00	2.1	395.02	395.50	-1.9	2,530	-0.08%
2023/08/08	1	388.50	2.1	393.26	389.00	-1.1	2,519	-0.04%
2023/08/07	5.2	383.25	0	0.00	383.00	5.2	2,489	0.21%
2023/08/04	0.1	393.50	1	398.00	390.00	-0.9	2,466	-0.04%
2023/08/02	0.2	407.75	0	0.00	406.50	0.2	2,430	0.01%
2023/08/01	0	0.00	2.2	400.66	402.00	-2.2	2,387	-0.09%
2023/07/28	0.1	392.00	1.6	392.09	391.50	-1.6	2,347	-0.07%
2023/07/27	0.4	392.00	1	391.00	390.50	-0.7	2,354	-0.03%
2023/07/26	0.3	396.00	0.3	396.00	395.00	0	2,348	0.00%
2023/07/25	1	396.54	0	0.00	395.50	1	2,339	0.04%
2023/07/24	1	389.02	2	396.50	392.50	-1	2,342	-0.04%
2023/07/21	4	390.13	0	0.00	391.50	4	2,337	0.17%
2023/07/20	4	397.25	0	0.00	397.00	4	2,339	0.17%
2023/07/19	0	0.00	2	406.00	403.00	-2	2,321	-0.09%
2023/07/18	1	398.50	0	0.00	397.00	1	2,320	0.04%
2023/07/17	0	0.00	0.1	405.00	401.50	-0.1	2,313	0.00%
2023/07/14	5.1	403.34	2	403.00	403.00	3.1	2,300	0.14%
2023/07/13	1	419.50	1	424.00	414.00	0	2,248	0.00%
2023/07/12	2	424.50	0	0.00	417.50	2	2,242	0.09%
2023/07/11	1	418.50	1	422.50	426.00	0	2,216	0.00%
2023/07/10	2	423.50	1.1	420.68	420.50	0.9	2,188	0.04%
2023/07/07	1	405.50	5	412.40	415.00	-4	2,097	-0.19%
2023/07/06	4	410.38	12	415.52	406.50	-8	2,017	-0.40%
2023/07/05	4	406.38	7	407.64	403.00	-3	1,904	-0.16%
2023/07/04	7	403.86	1	403.50	404.50	6	1,877	0.32%
2023/07/03	1	402.00	3	400.50	399.50	-2	1,871	-0.11%
2023/06/27	2	397.25	1	403.00	394.50	1	1,916	0.05%
2023/06/26	0	0.00	6	401.75	399.50	-6	1,925	-0.31%
2023/06/21	1	390.50	0	0.00	389.50	1	1,964	0.05%
2023/06/16	1	400.50	0	0.00	397.50	1	1,993	0.05%
2023/06/14	0	0.00	4	400.50	401.00	-4	1,967	-0.20%
2023/06/13	2.1	398.26	0	0.00	397.00	2.1	1,969	0.11%
2023/06/12	1	398.57	2.1	399.51	398.50	-1	1,987	-0.05%
2023/06/09	0.1	399.00	4	397.63	399.00	-3.9	1,979	-0.20%
2023/06/08	3	389.00	0	0.00	387.50	3	1,948	0.15%
2023/06/07	3	389.83	0	0.00	389.50	3	1,958	0.15%
2023/06/06	18.1	395.15	3.2	391.40	388.00	14.9	1,946	0.77%
2023/06/05	1	411.00	15	418.14	421.50	-14	1,844	-0.76%
2023/06/02	6	403.25	2	406.97	400.50	4	1,810	0.22%
2023/06/01	6	413.92	4.1	411.42	406.00	2	1,913	0.10%
2023/05/31	1	413.00	1	409.50	408.00	0	1,902	0.00%
2023/05/30	0.2	404.91	21	405.24	408.50	-20.8	1,888	-1.10%
2023/05/29	0	0.00	10	401.30	400.00	-10	1,833	-0.55%
2023/05/26	12	393.25	12.1	390.15	389.00	-0.1	1,804	0.00%
2023/05/24	3	391.50	3	393.83	393.50	0	1,845	0.00%
2023/05/22	6	387.75	6	390.00	390.00	0	1,895	0.00%
2023/05/19	21	393.50	7.1	392.11	390.00	13.9	1,890	0.74%
2023/05/18	9	398.33	4	401.62	399.50	5	1,861	0.27%
2023/05/17	8	396.31	0	0.00	393.50	8	1,872	0.43%
2023/05/16	4	396.38	8	398.43	394.00	-4	1,903	-0.21%
2023/05/15	0	0.00	1	383.00	384.50	-1	1,848	-0.05%
2023/05/08	0	0.00	1	383.50	383.00	-1	1,887	-0.05%
2023/05/05	0	0.00	1	382.00	381.50	-1	1,897	-0.05%
2023/05/04	0	379.50	0	0.00	378.00	0	1,919	0.00%
2023/05/02	0	0.00	5	374.40	378.00	-5	1,956	-0.26%
2023/04/28	1	373.00	3	371.00	370.50	-2	1,973	-0.10%
2023/04/27	3	367.50	4	370.63	368.00	-1	1,987	-0.05%
2023/04/26	2	357.00	0	0.00	361.50	2	1,996	0.10%
2023/04/25	3	359.67	0	0.00	356.00	3	2,046	0.15%
2023/04/24	0.2	373.50	5	369.00	371.00	-4.9	2,037	-0.24%
2023/04/21	2	373.75	0	0.00	371.00	2	2,062	0.10%
2023/04/20	3	385.17	3	383.67	382.00	0	2,080	0.00%
2023/04/18	1	390.50	2	393.50	390.00	-1	2,174	-0.05%
2023/04/17	0	0.00	3	395.00	393.00	-3	2,183	-0.14%
2023/04/14	2	389.50	0	0.00	389.00	2	2,211	0.09%
2023/04/13	6	394.00	0	0.00	390.00	6	2,213	0.27%
2023/04/12	1.1	394.84	4	392.13	392.50	-2.9	2,204	-0.13%
2023/04/11	1	383.00	0	0.00	383.00	1	2,215	0.05%
2023/04/10	2	382.50	0	0.00	381.50	2	2,251	0.09%
2023/04/07	1	381.50	0	0.00	381.50	1	2,253	0.04%
2023/03/31	3	387.83	0	0.00	385.50	3	2,234	0.13%
2023/03/30	5	392.50	3	392.33	394.00	2	2,210	0.09%
2023/03/28	6	386.08	0	0.00	385.00	6	2,255	0.27%
2023/03/27	5	388.80	1	392.00	388.00	4	2,311	0.17%
2023/03/24	6	402.50	4	406.00	395.00	2	2,310	0.09%
2023/03/23	1	397.00	7	399.14	403.00	-6	2,254	-0.27%
2023/03/22	0	0.00	1	395.50	395.50	-1	2,258	-0.04%
2023/03/21	0	0.00	1	397.00	395.50	-1	2,256	-0.04%
2023/03/17	5	391.00	2	391.50	393.00	3	2,298	0.13%
2023/03/16	3	385.67	1	383.00	383.00	2	2,315	0.09%
2023/03/15	2	392.00	6	397.15	392.00	-4	2,336	-0.17%
2023/03/14	0	0.00	1	388.50	387.50	-1	2,326	-0.04%
2023/03/13	2.1	382.28	5	388.50	387.50	-3	2,341	-0.13%
2023/03/10	4	389.00	0	0.00	389.00	4	2,342	0.17%
2023/03/09	1	401.50	2.2	405.27	400.50	-1.2	2,365	-0.05%
2023/03/08	2	406.00	2.1	405.52	403.50	-0.1	2,406	0.00%
2023/03/07	1.2	423.92	0.3	418.67	416.00	0.9	2,376	0.04%
2023/03/06	2	426.25	8.1	424.28	420.50	-6.1	2,325	-0.26%
2023/03/03	5	404.00	2.1	405.02	402.50	2.9	2,236	0.13%
2023/03/01	1	384.50	1	391.50	394.50	0	2,397	0.00%
2023/02/24	1.2	391.17	0	0.00	389.00	1.2	2,430	0.05%
2023/02/23	0.1	399.00	0	0.00	393.00	0.1	2,465	0.00%
2023/02/22	1.1	387.02	1	390.00	391.00	0.1	2,505	0.00%
2023/02/21	1	399.00	1	398.00	394.50	0	2,647	0.00%
2023/02/17	0.1	391.50	0	0.00	387.50	0.1	2,797	0.00%
2023/02/15	2	391.25	1	393.00	392.00	1	2,959	0.03%
2023/02/14	0	0.00	3	386.83	388.00	-3	2,976	-0.10%
2023/02/10	2	377.75	0	0.00	372.50	2	3,003	0.07%
2023/02/08	6	382.42	1	385.00	381.00	5	3,101	0.16%
2023/02/07	0	0.00	1	375.00	377.00	-1	3,120	-0.03%
2023/02/06	1	371.00	0	0.00	373.50	1	3,149	0.03%
2023/02/02	0	0.00	2.1	378.41	380.00	-2.1	3,248	-0.06%
2023/02/01	2	370.75	4	371.63	374.00	-2	3,330	-0.06%
2023/01/30	0	0.00	4	357.38	360.00	-4	3,372	-0.12%
2023/01/17	1	343.00	0	0.00	345.00	1	3,373	0.03%
2023/01/16	1	348.50	2	346.00	348.50	-1	3,383	-0.03%
2023/01/13	3	340.00	2	338.00	342.50	1	3,417	0.03%
2023/01/12	3	350.50	0	0.00	349.50	3	3,416	0.09%
2023/01/11	1.1	354.27	2	358.00	354.50	-0.9	3,453	-0.03%
2023/01/10	1	353.00	0	0.00	352.50	1	3,495	0.03%
2023/01/09	0	0.00	2	352.50	360.50	-2	3,543	-0.06%
2023/01/06	6	348.25	4	350.00	350.50	2	3,579	0.06%
2023/01/05	1	364.50	1	365.50	364.50	0	3,575	0.00%
2023/01/04	3	357.33	4	362.25	360.00	-1	3,612	-0.03%
2023/01/03	3	343.83	2	335.00	349.00	1	3,617	0.03%
2022/12/30	5	338.80	2	343.25	335.50	3	3,666	0.08%
2022/12/29	2	343.50	4	340.88	343.50	-2	3,710	-0.05%
2022/12/28	3	354.83	0	0.00	346.00	3	3,750	0.08%
2022/12/27	2	368.50	1	367.50	368.50	1	3,772	0.03%
2022/12/26	0	0.00	1	361.50	363.50	-1	3,826	-0.03%
2022/12/22	1	366.50	1	370.00	366.50	0	4,089	0.00%
2022/12/21	1	370.00	3	366.00	366.00	-2	4,201	-0.05%
2022/12/20	1	368.50	0	0.00	367.00	1	4,226	0.02%
2022/12/19	1	350.83	2	368.50	376.00	-1	4,268	-0.02%
2022/12/16	2	376.00	1	374.50	372.00	1	4,244	0.02%
2022/12/15	1	380.50	1	386.50	384.50	0	4,252	0.00%
2022/12/14	1	380.50	1	381.01	383.50	0	4,272	0.00%
2022/12/13	0.1	374.00	0	0.00	371.50	0.1	4,263	0.00%
2022/12/12	0	374.00	1	372.00	374.00	-1	4,279	-0.02%
2022/12/09	5	371.60	2	369.25	366.50	3	4,289	0.07%
2022/12/08	1	377.00	0.7	380.00	375.00	0.4	4,302	0.01%
2022/12/07	3	386.00	8	384.94	383.00	-5	4,320	-0.12%
2022/12/06	1	397.00	1	400.50	394.50	0	4,334	0.00%
2022/12/05	0	0.00	1	410.00	402.00	-1	4,359	-0.02%
2022/12/02	2	402.50	2	403.50	403.50	0	4,529	0.00%
2022/12/01	1	400.50	3	401.83	400.50	-2	4,611	-0.04%
2022/11/30	3	393.67	1	396.50	393.50	2	4,754	0.04%
2022/11/29	1	394.00	2	388.50	394.50	-1	4,806	-0.02%
2022/11/28	2	395.50	1	394.00	395.50	1	4,914	0.02%
2022/11/25	0	0.00	6	394.08	391.50	-6	5,037	-0.12%
2022/11/24	1	400.00	1	400.50	400.50	0	5,143	0.00%
2022/11/23	5	406.00	4	408.00	398.50	1	5,217	0.02%
2022/11/22	3	389.83	2	390.00	395.00	1	5,094	0.02%
2022/11/21	1	391.50	1	389.00	388.00	0	5,134	0.00%
2022/11/18	2	392.75	1.1	390.74	387.00	1	5,114	0.02%
2022/11/17	3	393.33	5	386.71	392.50	-2	5,053	-0.04%
2022/11/16	4	369.00	4	370.75	371.00	0	4,898	0.00%
2022/11/15	0	0.00	1	367.50	370.50	-1	4,830	-0.02%
2022/11/14	0.1	346.50	2.1	350.00	353.00	-2.1	4,741	-0.04%
2022/11/11	7	340.64	3	345.17	341.00	4	4,703	0.09%
2022/11/10	3	327.83	2	331.25	330.00	1	4,640	0.02%
2022/11/09	0	0.00	2	325.50	327.50	-2	4,641	-0.04%
2022/11/08	3	323.33	1	328.00	320.50	2	4,736	0.04%
2022/11/07	0	0.00	0	322.50	322.50	0	4,727	0.00%
2022/11/04	2	318.25	4	317.12	322.50	-2	4,780	-0.04%
2022/11/03	2	304.00	1	306.00	310.50	1	4,830	0.02%
2022/11/02	1	307.50	0	0.00	307.00	1	4,823	0.02%
2022/11/01	3	302.50	3	303.67	302.00	0	4,853	0.00%
2022/10/31	2	300.75	4	300.38	300.50	-2	4,858	-0.04%
2022/10/28	2	287.50	1	287.00	284.00	1	4,819	0.02%
2022/10/27	1	295.50	1	297.50	299.00	0	4,754	0.00%
2022/10/26	3	288.00	2	291.50	288.00	1	4,755	0.02%
2022/10/25	3	296.67	0	0.00	292.00	3	4,730	0.06%
2022/10/24	2	301.00	3	302.00	297.00	-1	4,778	-0.02%
2022/10/21	4	295.13	11	296.09	292.00	-7	4,874	-0.14%
2022/10/20	10	301.90	7.1	304.26	301.00	2.9	4,859	0.06%
2022/10/19	2	315.25	1	314.00	311.00	1	4,832	0.02%
2022/10/18	9	318.33	7	319.79	316.00	2	4,816	0.04%
2022/10/17	5	315.10	6	315.92	316.50	-1	4,800	-0.02%
2022/10/14	7	334.57	6	333.33	328.50	1	4,769	0.02%
2022/10/13	2	325.75	1	329.00	324.50	1	4,763	0.02%
2022/10/12	3	344.17	3	344.33	343.00	0	4,748	0.00%
2022/10/11	6	346.17	7	349.29	343.00	-1	4,774	-0.02%
2022/10/07	7	366.07	6	368.92	363.00	1	4,848	0.02%
2022/10/06	4.3	358.98	5	365.00	369.50	-0.7	4,826	-0.01%
2022/10/05	7	363.36	7	363.21	363.00	0	4,806	0.00%
2022/10/04	1	350.00	0	0.00	352.50	1	4,766	0.02%
2022/10/03	0	0.00	1	336.00	334.00	-1	4,749	-0.02%
2022/09/30	9	331.78	9	333.17	345.50	0	4,790	0.00%
2022/09/29	10	350.60	9	356.78	347.00	1	4,738	0.02%
2022/09/28	0	362.67	1	363.00	360.00	-1	4,660	-0.02%
2022/09/27	2	399.00	1	398.00	399.50	1	4,596	0.02%
2022/09/26	3	408.50	3	399.00	399.00	0	4,564	0.00%
2022/09/23	2	425.50	2	428.01	425.50	0	4,521	0.00%
2022/09/22	2.1	425.29	2	422.25	425.50	0.1	4,490	0.00%
2022/09/21	1	425.00	1	422.50	425.00	0	4,488	0.00%
2022/09/20	2	420.25	2	420.00	418.00	0	4,471	0.00%
2022/09/19	2	414.50	2	419.25	414.50	0	4,464	0.00%
2022/09/16	2	428.74	2	428.75	425.00	0	4,449	0.00%
2022/09/15	2	429.00	3	428.00	429.00	-1	4,463	-0.02%
2022/09/14	5	420.70	2	421.25	425.00	3	4,477	0.07%
2022/09/13	1.1	430.91	1	435.97	430.50	0.1	4,437	0.00%
2022/09/12	0	445.00	0	0.00	439.00	0	4,397	0.00%
2022/09/08	5	442.20	3	451.17	439.00	2	4,366	0.05%
2022/09/06	3	445.83	3	450.33	442.00	0	4,099	0.00%
2022/09/05	1	428.00	1.1	442.30	440.00	-0.1	3,934	0.00%
2022/09/02	2	452.25	4.1	455.05	451.00	-2.1	3,830	-0.06%
2022/09/01	5	449.40	5	447.21	440.50	0	3,708	0.00%
2022/08/31	1	437.50	6	444.93	449.00	-5	3,572	-0.14%
2022/08/30	2	420.25	2	430.20	434.50	0	3,433	0.00%
2022/08/29	0	411.00	0	0.00	410.00	0	3,315	0.00%
2022/08/26	0.2	415.88	1	412.65	426.50	-0.8	3,317	-0.02%
2022/08/25	1	405.00	0	0.00	405.00	1	3,240	0.03%
2022/08/22	0	410.50	0	0.00	406.00	0	3,281	0.00%
2022/08/19	0	0.00	1	423.00	415.50	-1	3,282	-0.03%
2022/08/18	3	418.17	2	413.75	422.00	1	3,260	0.03%
2022/08/17	1	414.50	2	409.75	414.50	-1	3,237	-0.03%
2022/08/16	3	412.33	2	415.00	408.50	1	3,186	0.03%
2022/08/15	1	422.00	2	428.14	423.00	-1	3,131	-0.03%
2022/08/12	1	426.00	0	0.00	420.00	1	3,020	0.03%
2022/08/11	1	418.50	1	421.08	427.00	0	2,985	0.00%
2022/08/10	0	0.00	1	411.50	414.00	-1	2,884	-0.03%
2022/08/08	1	393.50	1	391.00	391.00	0	2,779	0.00%
2022/08/04	1	373.00	2	378.75	373.50	-1	2,684	-0.04%
2022/08/03	2	378.51	1	380.00	378.00	1	2,660	0.04%
2022/08/02	0	0.00	1.1	380.69	385.50	-1.1	2,640	-0.04%
2022/08/01	1	391.00	1	394.00	391.00	0	2,626	0.00%
2022/07/29	2	394.25	1	393.00	394.50	1	2,625	0.04%
2022/07/28	4	395.82	3	382.50	389.50	1	2,563	0.04%
2022/07/27	2.1	403.63	3	404.67	402.00	-1	2,441	-0.04%
2022/07/25	0	0.00	1	426.50	418.00	-1	2,403	-0.04%
2022/07/22	3	420.11	1	413.50	412.50	2	2,385	0.09%
2022/07/21	0	0.00	1	430.00	434.50	-1	2,349	-0.04%
2022/07/20	2	439.16	0	0.00	429.00	2	2,299	0.09%
2022/07/19	0	0.00	1	437.00	439.00	-1	2,235	-0.04%
2022/07/18	0	0.00	0.1	446.79	450.50	-0.1	2,207	0.00%
2022/07/15	1	449.00	0.1	443.82	446.00	0.9	2,127	0.04%
2022/07/13	1	409.00	1	414.95	407.00	0	1,953	0.00%
2022/07/08	2	407.25	1	415.50	408.00	1	1,853	0.05%
2022/07/05	0	0.00	0	367.00	368.00	0	1,628	0.00%
2022/07/01	5	350.50	5	353.70	342.50	0	1,590	0.00%
2022/06/30	1	359.00	1	357.00	366.50	0	1,566	0.00%
2022/06/29	2	359.00	1	345.00	363.00	1	1,553	0.06%
2022/06/28	5	348.90	5	347.10	348.50	0	1,542	0.00%
2022/06/24	1	351.00	2	357.00	350.50	-1	1,559	-0.06%
2022/06/22	1	356.56	1	362.00	356.50	0	1,513	0.00%
2022/06/17	0	396.50	0	0.00	391.00	0	1,446	0.00%
2022/06/13	0.1	407.00	0	0.00	409.00	0.1	1,409	0.00%
2022/06/08	1	423.00	1	415.50	415.00	0	1,403	0.00%
2022/06/06	0	0.00	0	432.00	422.00	0	1,385	0.00%
2022/05/30	0	0.00	0	395.50	399.50	0	1,321	0.00%
2022/05/27	0.1	382.00	0	0.00	382.50	0.1	1,301	0.00%
2022/05/26	1	369.00	0	0.00	369.50	1	1,288	0.08%
2022/05/25	0	0.00	1	364.50	370.50	-1	1,288	-0.08%
2022/05/24	1	358.00	0	0.00	355.00	1	1,293	0.08%
2022/05/20	0	0.00	1	364.02	360.50	-1	1,312	-0.08%
2022/05/19	1	357.00	1	356.50	357.50	0	1,301	0.00%
2022/05/17	0	0.00	1	345.00	352.50	-1	1,293	-0.08%
2022/05/16	4	340.63	1	339.00	335.50	3	1,286	0.23%
2022/05/12	0	353.00	1	355.00	351.00	-1	1,279	-0.08%
2022/05/10	2	349.25	5	346.50	353.00	-3	1,281	-0.23%
2022/05/09	3	346.33	1	347.50	345.50	2	1,268	0.16%
2022/05/06	1	368.00	1	365.00	364.00	0	1,246	0.00%
2022/05/05	1	390.00	0	0.00	384.00	1	1,236	0.08%
2022/05/03	2	383.25	2	383.75	383.50	0	1,292	0.00%
2022/04/29	1	379.00	2	380.00	379.00	-1	1,324	-0.08%
2022/04/25	1.1	386.56	1	382.00	384.00	0.1	1,386	0.01%
2022/04/21	0	417.75	0	0.00	417.50	0	1,460	0.00%
2022/04/20	0	418.17	0	0.00	417.00	0	1,490	0.00%
2022/04/18	1	416.04	0	0.00	413.50	1	1,544	0.07%
2022/04/12	0	0.00	1	443.66	439.50	-1	1,889	-0.05%
2022/04/08	2	450.75	2	448.75	449.50	0	1,981	0.00%
2022/04/07	2	453.25	0	0.00	437.00	2	1,970	0.10%
2022/04/06	0.1	453.00	0	0.00	450.00	0.1	1,978	0.01%
2022/03/30	1	445.00	2	449.75	461.50	-1	1,979	-0.05%
2022/03/29	1	424.50	2	423.75	430.50	-1	1,956	-0.05%
2022/03/28	1	424.00	0	0.00	424.50	1	1,994	0.05%
2022/03/25	2	446.75	0	0.00	438.00	2	2,054	0.10%
2022/03/24	1	447.50	0.4	447.50	447.50	0.7	2,061	0.03%
2022/03/18	1	430.50	1	433.00	432.00	0	2,117	0.00%
2022/03/17	1	428.50	2	432.00	435.50	-1	2,147	-0.05%
2022/03/16	0	415.00	0	0.00	413.00	0	2,158	0.00%
2022/03/15	3	411.50	1	411.00	406.50	2	2,229	0.09%
2022/03/11	1	427.00	1	426.00	425.00	0	2,311	0.00%
2022/03/10	0	0.00	1	432.50	439.00	-1	2,325	-0.04%
2022/03/09	2	423.25	1	423.00	421.50	1	2,370	0.04%
2022/03/08	4	426.75	4	424.75	416.00	0	2,454	0.00%
2022/03/07	4	425.25	5	429.40	431.00	-1	2,497	-0.04%
2022/03/04	2	445.52	1	445.50	442.50	1	2,601	0.04%
2022/03/02	1	454.01	0	0.00	459.00	1	2,770	0.04%
2022/03/01	0	0.00	1	465.00	461.00	-1	2,804	-0.04%
2022/02/25	1	448.50	1	445.00	455.00	0	2,852	0.00%
2022/02/24	4	443.63	1	439.50	438.50	3	2,928	0.10%
2022/02/22	0	462.00	0	0.00	460.50	0	3,168	0.00%
2022/02/21	2	475.03	1	477.00	477.00	1	3,262	0.03%
2022/02/18	2	477.50	1	481.48	481.00	1	3,290	0.03%
2022/02/16	0	0.00	1	500.00	492.00	-1	3,387	-0.03%
2022/02/15	1	487.00	2	482.00	486.50	-1	3,485	-0.03%
2022/02/14	2	474.50	1	480.50	476.00	1	3,492	0.03%
2022/02/11	1	486.00	1	489.00	494.00	0	3,512	0.00%
2022/02/10	0	0.00	1	490.50	484.00	-1	3,520	-0.03%
2022/02/08	2	479.00	1	481.00	485.00	1	3,530	0.03%
2022/02/07	0	0.00	1	476.00	475.00	-1	3,553	-0.03%
2022/01/26	1	476.50	0	0.00	470.00	1	3,567	0.03%
2022/01/25	4	479.50	1	477.00	473.50	3	3,635	0.08%
2022/01/24	4	473.24	4	472.38	488.50	0	3,613	0.00%
2022/01/21	1	476.49	1	470.00	467.00	0	3,609	0.00%
2022/01/19	3	489.33	2	488.00	487.00	1	3,697	0.03%
2022/01/18	0	488.50	0	0.00	487.00	0	3,766	0.00%
2022/01/17	2	494.00	0	0.00	496.00	2	3,733	0.05%
2022/01/14	4	504.46	2	499.75	500.00	2	3,714	0.05%
2022/01/13	2	529.00	2	533.00	528.00	0	3,668	0.00%
2022/01/11	0	546.00	2	547.50	549.00	-2	3,663	-0.05%
2022/01/07	7	561.71	3	556.00	542.00	4	3,628	0.11%
2022/01/06	2	566.50	3.2	575.09	584.00	-1.2	3,520	-0.03%
2022/01/05	1.1	561.82	3.3	567.82	572.00	-2.2	3,458	-0.06%
2022/01/04	0	0.00	2	557.98	559.00	-2	3,404	-0.06%
2022/01/03	0	0.00	1	546.00	548.00	-1	3,414	-0.03%
2021/12/29	0	526.00	0	0.00	524.00	0	3,440	0.00%
2021/12/28	0	537.00	1	539.00	538.00	-1	3,458	-0.03%
2021/12/27	0	0.00	1	540.00	539.00	-1	3,509	-0.03%
2021/12/24	1	552.00	2	552.00	545.00	-1	3,558	-0.03%
2021/12/22	3	554.67	3	550.33	544.00	0	3,621	0.00%
2021/12/21	1	536.00	3	553.99	556.00	-2	3,610	-0.06%
2021/12/15	0	534.00	0.1	537.00	536.00	0	3,596	0.00%
2021/12/13	1	548.00	0.2	549.85	551.00	0.8	3,634	0.02%
2021/12/10	1	552.00	0	0.00	545.00	1	3,659	0.03%
2021/12/09	0	0.00	2	555.51	557.00	-2	3,635	-0.06%
2021/12/08	1	531.00	2	532.00	539.00	-1	3,561	-0.03%
2021/12/07	2	519.00	1	519.00	520.00	1	3,513	0.03%
2021/12/06	0.1	505.50	0	0.00	511.00	0.1	3,505	0.00%
2021/12/03	2	517.00	2	521.00	512.00	0	3,538	0.00%
2021/12/02	3.1	532.56	0	0.00	517.00	3.1	3,544	0.09%
2021/12/01	1	555.00	2.1	553.86	557.00	-1.1	3,534	-0.03%
2021/11/30	1	545.00	2	552.50	548.00	-1	3,521	-0.03%
2021/11/29	0	0.00	6	528.00	536.00	-6	3,468	-0.17%
2021/11/26	2	505.50	1	505.00	501.00	1	3,450	0.03%
2021/11/25	0	0.00	1	527.00	520.00	-1	3,382	-0.03%
2021/11/23	3.1	515.00	0	517.00	514.00	3.1	3,305	0.09%
2021/11/22	0	0.00	9.1	522.20	530.00	-9.1	3,247	-0.28%
2021/11/19	6	493.25	4.1	492.41	495.00	1.9	3,109	0.06%
2021/11/18	5	492.30	5.1	491.60	490.00	-0.1	3,002	0.00%
2021/11/17	0	0.00	1	462.50	464.00	-1	2,894	-0.03%
2021/11/16	1	461.00	1	463.50	466.00	0	2,881	0.00%
2021/11/15	3	456.17	2	461.75	455.50	1	2,862	0.03%
2021/11/12	3	442.00	4	444.88	448.00	-1	2,833	-0.04%
2021/11/11	1	418.50	1	418.50	418.50	0	2,747	0.00%
2021/11/10	1	430.00	0	0.00	429.50	1	2,767	0.04%
2021/11/08	0	0.00	1	425.00	419.00	-1	2,850	-0.04%
2021/11/05	1	421.50	0	0.00	421.50	1	2,861	0.03%
2021/11/04	1	416.50	2	423.75	416.50	-1	2,873	-0.03%
2021/11/03	1	426.00	0	0.00	426.00	1	2,861	0.03%
2021/11/02	1	456.50	1	449.00	434.00	0	2,841	0.00%
2021/10/29	3	432.17	4	436.25	427.50	-1	2,741	-0.04%
2021/10/28	2	434.50	0	428.00	427.00	2	2,712	0.07%
2021/10/27	1	427.50	2	428.25	440.00	-1	2,667	-0.04%
2021/10/26	1	407.01	0	0.00	420.00	1	2,587	0.04%
2021/10/22	0	0.00	1	385.50	388.00	-1	2,517	-0.04%
2021/10/21	0	0.00	1	394.50	391.00	-1	2,518	-0.04%
2021/10/20	2	396.00	1	392.00	391.50	1	2,501	0.04%
2021/10/19	1	401.00	0	0.00	399.00	1	2,515	0.04%
2021/10/14	1	383.50	1	381.00	384.50	0	2,529	0.00%
2021/10/12	0	0.00	1	390.00	392.00	-1	2,520	-0.04%
2021/10/08	2	396.25	1	388.50	386.00	1	2,490	0.04%
2021/10/05	1.1	381.09	1	387.00	389.00	0.1	2,429	0.00%
2021/10/04	0	389.00	0	0.00	383.00	0	2,471	0.00%
2021/10/01	0	391.00	1	400.00	387.50	-1	2,506	-0.04%
2021/09/30	1	410.02	0	0.00	412.00	1	2,476	0.04%
2021/09/29	1	411.88	2	404.25	404.50	-1	2,493	-0.04%
2021/09/28	1	431.51	1	441.50	431.00	0	2,523	0.00%
2021/09/27	1	458.50	0	0.00	454.00	1	2,539	0.04%
2021/09/24	1	459.00	0	0.00	454.00	1	2,564	0.04%
2021/09/23	0	456.00	1	455.00	446.50	-1	2,583	-0.04%
2021/09/22	2	450.03	1	445.00	452.50	1	2,616	0.04%
2021/09/16	3	451.01	2	450.50	450.00	1	2,773	0.04%
2021/09/15	5	467.74	3	468.33	460.00	2	2,780	0.07%
2021/09/14	1	494.00	0	0.00	490.00	1	2,754	0.04%
2021/09/10	1	506.00	0	0.00	504.00	1	2,808	0.04%
2021/09/08	1	504.01	0	0.00	498.50	1	2,832	0.04%
2021/09/07	3	523.00	1	517.00	523.00	2	2,797	0.07%
2021/09/06	4	532.75	4	545.50	524.00	0	2,768	0.00%
2021/09/03	1	525.00	2.1	529.38	526.00	-1.1	2,718	-0.04%
2021/09/02	3.2	522.29	1	529.97	516.00	2.2	2,713	0.08%
2021/09/01	1	492.00	3	519.01	518.00	-2	2,674	-0.08%
2021/08/30	0	475.00	0	0.00	476.00	0	2,700	0.00%
2021/08/26	1	471.50	1	469.50	468.50	0	2,755	0.00%
2021/08/24	1	493.00	0	0.00	487.00	1	2,862	0.03%
2021/08/23	0	477.50	0	0.00	482.50	0	2,880	0.00%
2021/08/20	0	469.00	0	0.00	467.00	0	2,895	0.00%
2021/08/19	0.1	461.00	0	0.00	455.00	0.1	2,896	0.00%
2021/08/18	0	468.50	0	0.00	486.00	0	2,922	0.00%
2021/08/17	2.1	491.24	2.1	490.73	471.00	0	2,958	0.00%
2021/08/16	1	492.50	1	483.04	481.00	0	3,019	0.00%
2021/08/13	1	499.00	1	504.00	504.00	0	3,009	0.00%
2021/08/12	4	478.11	7	486.36	511.00	-3	3,027	-0.10%
2021/08/11	0	494.00	3	497.17	493.00	-3	2,977	-0.10%
2021/08/10	5.2	506.65	1	506.00	503.00	4.2	3,012	0.14%
2021/08/09	0	0.00	0.1	524.00	523.00	-0.1	3,046	0.00%
2021/08/06	2	516.00	0	522.00	523.00	2	3,104	0.06%
2021/08/03	1	525.00	1	531.00	525.00	0	3,289	0.00%
2021/08/02	0	521.00	0	0.00	526.00	0	3,315	0.00%
2021/07/30	2	522.50	1	533.00	519.00	1	3,344	0.03%
2021/07/29	1	522.00	1	523.00	527.00	0	3,387	0.00%
2021/07/28	2	528.01	2	537.00	528.00	0	3,444	0.00%
2021/07/27	1	556.00	0	0.00	553.00	1	3,497	0.03%
2021/07/23	1	557.00	1	576.00	561.00	0	3,647	0.00%
2021/07/22	2	553.50	1	562.00	562.00	1	3,753	0.03%
2021/07/21	0	0.00	1	542.00	542.00	-1	3,788	-0.03%
2021/07/20	0.1	558.38	0	0.00	543.00	0.1	3,916	0.00%
2021/07/15	2	570.00	1	577.00	567.00	1	3,947	0.03%
2021/07/12	3	570.67	2	574.50	568.00	1	4,169	0.02%
2021/07/09	2	580.50	2	576.50	570.00	0	4,325	0.00%
2021/07/08	2	613.00	2	616.51	600.00	0	4,275	0.00%
2021/07/07	1	597.00	0	0.00	598.00	1	4,193	0.02%
2021/07/06	3	598.00	2	588.00	590.00	1	4,171	0.02%
2021/07/05	2	599.00	4	595.25	598.00	-2	4,158	-0.05%
2021/07/02	0	0.00	2	568.50	583.00	-2	4,079	-0.05%
2021/07/01	3	558.67	2	553.00	550.00	1	4,034	0.02%
2021/06/30	4	565.00	8	564.50	564.00	-4	4,017	-0.10%
2021/06/29	1	572.00	0	0.00	572.00	1	3,991	0.03%
2021/06/28	4	580.00	3	583.00	582.00	1	3,963	0.03%
2021/06/25	2	583.00	5.1	584.20	588.00	-3.1	3,942	-0.08%
2021/06/24	3	534.67	4	540.50	546.00	-1	3,807	-0.03%
2021/06/23	0	0.00	2.2	525.53	528.00	-2.2	3,744	-0.06%
2021/06/22	1	515.00	0	528.20	512.00	1	3,715	0.03%
2021/06/21	1	515.00	2	524.00	522.00	-1	3,696	-0.03%
2021/06/18	1	531.00	0	529.00	520.00	1	3,660	0.03%
2021/06/17	1	527.00	4.1	524.99	527.00	-3.1	3,644	-0.08%
2021/06/16	0	0.00	1	508.00	506.00	-1	3,617	-0.03%
2021/06/15	0	0.00	0	522.00	521.00	0	3,607	0.00%
2021/06/11	4	517.50	1	514.00	514.00	3	3,603	0.08%
2021/06/10	0	0.00	1	516.00	520.00	-1	3,583	-0.03%
2021/06/09	1	511.00	2	512.00	505.00	-1	3,547	-0.03%
2021/06/08	2	512.50	2	515.48	513.00	0	3,537	0.00%
2021/06/07	2	490.00	4	494.63	497.00	-2	3,468	-0.06%
2021/06/04	1	489.00	1	493.00	492.50	0	3,465	0.00%
2021/06/03	3	494.17	3	489.83	488.50	0	3,490	0.00%
2021/06/02	1	492.00	1	494.95	493.00	0	3,465	0.00%
2021/06/01	3	481.67	3	483.50	486.00	0	3,435	0.00%
2021/05/31	2	450.75	2	454.50	467.00	0	3,376	0.00%
2021/05/28	2	463.75	0	0.00	458.00	2	3,384	0.06%
2021/05/27	2	461.75	2	465.75	460.50	0	3,390	0.00%
2021/05/26	3	458.17	3	465.33	465.50	0	3,402	0.00%
2021/05/24	1	446.00	5	442.40	442.50	-4	3,371	-0.12%
2021/05/20	0	0.00	1	416.00	403.50	-1	3,343	-0.03%
2021/05/19	2	390.25	1	401.00	398.00	1	3,409	0.03%
2021/05/18	2	385.75	2	388.75	397.50	0	3,424	0.00%
2021/05/17	0	374.50	0	0.00	369.00	0	3,416	0.00%
2021/05/14	2	416.25	2	420.25	409.50	0	3,420	0.00%
2021/05/13	2	403.11	0	0.00	423.00	2	3,401	0.06%
2021/05/12	4	420.07	6	419.00	410.00	-2	3,509	-0.06%
2021/05/11	2	461.91	2	457.25	441.50	0	3,460	0.00%
2021/05/10	1	479.50	2	487.25	480.00	-1	3,436	-0.03%
2021/05/07	1	485.00	0	0.00	494.00	1	3,442	0.03%
2021/05/06	4	473.65	3	475.67	474.50	1	3,464	0.03%
2021/05/05	1	475.00	0	0.00	477.00	1	3,451	0.03%
2021/05/04	3	495.34	1	502.00	497.00	2	3,442	0.06%
2021/05/03	1	516.00	0	0.00	510.00	1	3,473	0.03%
2021/04/29	1	558.00	1	559.00	550.00	0	3,543	0.00%
2021/04/28	3	544.67	4	544.79	551.00	-1	3,500	-0.03%
2021/04/27	1	526.00	0.1	527.00	529.00	0.9	3,428	0.03%
2021/04/26	2	529.00	5.1	530.59	533.00	-3.1	3,445	-0.09%
2021/04/22	3	485.86	3	496.00	483.00	0	3,441	0.00%
2021/04/21	2.1	496.10	0	0.00	490.00	2.1	3,461	0.06%
2021/04/20	0	516.00	0	0.00	511.00	0	3,465	0.00%
2021/04/19	1	536.00	3.1	529.81	515.00	-2.1	3,530	-0.06%
2021/04/16	5.1	534.00	2.1	539.43	520.00	3	3,617	0.08%
2021/04/15	2.2	514.14	4.1	507.41	525.00	-1.9	3,527	-0.05%
2021/04/14	1	485.00	1.1	480.12	477.50	-0.1	3,408	0.00%
2021/04/13	0	479.00	1	477.00	477.00	-1	3,487	-0.03%
2021/04/06	0.1	476.50	0	0.00	473.00	0.1	3,566	0.00%
2021/04/01	0.1	482.00	1	480.00	480.00	-1	3,569	-0.03%
2021/03/31	0	0.00	0.1	494.50	484.00	-0.1	3,573	0.00%
2021/03/30	1.1	490.68	1	493.50	489.00	0.1	3,573	0.00%
2021/03/29	0	480.50	1	481.00	481.00	-1	3,566	-0.03%
2021/03/26	1	467.00	0	0.00	467.50	1	3,575	0.03%
2021/03/22	0	470.00	0	0.00	468.50	0	3,760	0.00%
2021/03/19	0	474.79	2	478.00	474.00	-2	3,829	-0.05%
2021/03/18	1	482.00	0	0.00	479.00	1	3,852	0.03%
2021/03/16	0	481.50	0	0.00	482.50	0	3,939	0.00%
2021/03/12	1	481.00	1	482.97	483.00	0	4,019	0.00%
2021/03/10	0	488.00	3	488.67	485.00	-3	4,117	-0.07%
2021/03/09	1	491.46	6	490.50	491.50	-5	4,166	-0.12%
2021/03/08	2	481.00	3	481.00	480.50	-1	4,184	-0.02%
2021/03/05	1	486.98	0	0.00	483.00	1	4,272	0.02%
2021/03/04	0	0.00	1	483.50	487.50	-1	4,400	-0.02%
2021/03/03	0	0.00	1	479.00	498.50	-1	4,661	-0.02%
2021/03/02	1.1	489.29	0	0.00	483.00	1.1	4,671	0.02%
2021/02/26	0	500.00	0	0.00	494.00	0	4,696	0.00%
2021/02/25	1.2	503.09	2	502.25	506.00	-0.9	4,756	-0.02%
2021/02/24	1	498.65	0	0.00	496.00	1	4,786	0.02%
2021/02/22	2	525.48	0.1	524.00	514.00	2	4,818	0.04%
2021/02/19	1	510.00	2.1	515.98	510.00	-1.1	4,871	-0.02%
2021/02/18	8	490.13	8	493.56	496.50	0	4,805	0.00%
2021/02/17	2	477.25	1	478.00	482.00	1	4,817	0.02%
2021/02/05	5.1	486.69	3	488.67	477.00	2.1	4,874	0.04%
2021/02/04	1	505.00	1	501.00	497.50	0	4,900	0.00%
2021/02/03	5	508.60	5	513.80	503.00	0	4,883	0.00%
2021/02/02	3	495.67	3	492.67	491.00	0	4,799	0.00%
2021/02/01	1	483.51	2	489.50	491.50	-1	4,868	-0.02%
2021/01/29	1	482.00	6	486.25	482.00	-5	4,875	-0.10%
2021/01/28	3	484.83	4	486.63	487.00	-1	4,882	-0.02%
2021/01/27	1	488.00	1	484.50	484.50	0	4,888	0.00%
2021/01/26	1	490.50	2	483.25	482.00	-1	4,894	-0.02%
2021/01/25	9	497.50	4	495.88	490.00	5	4,905	0.10%
2021/01/22	8	485.63	5	494.60	493.00	3	4,857	0.06%
2021/01/21	1	455.50	11	456.14	454.50	-10	4,766	-0.21%
2021/01/20	2	453.25	2	452.75	452.00	0	4,759	0.00%
2021/01/19	5.1	477.40	4	475.00	471.00	1.1	4,749	0.02%
2021/01/18	2	456.75	4	457.75	462.00	-2	4,773	-0.04%
2021/01/15	3	477.83	4	474.88	468.00	-1	4,790	-0.02%
2021/01/14	2.1	496.43	3	502.17	492.00	-1	4,791	-0.02%
2021/01/13	3	501.00	1	503.00	502.00	2	4,790	0.04%
2021/01/12	1	499.00	0	0.00	489.00	1	4,789	0.02%
2021/01/11	4	500.63	3	498.83	490.00	1	4,786	0.02%
2021/01/08	6.1	522.30	3	528.00	518.00	3.1	4,753	0.07%
2021/01/07	4	541.50	2	541.00	539.00	2	4,672	0.04%
2021/01/06	14	557.79	3	557.00	550.00	11	4,659	0.24%
2020/12/31	6	575.00	5	576.80	567.00	1	4,877	0.02%
2020/12/30	2	565.50	0	0.00	568.00	2	4,875	0.04%
2020/12/29	0	0.00	1	563.00	562.00	-1	4,904	-0.02%
2020/12/28	1	572.00	0	0.00	571.00	1	4,930	0.02%
2020/12/25	1	569.00	0	0.00	569.00	1	4,955	0.02%
2020/12/23	1	568.00	1	569.00	568.00	0	5,008	0.00%
2020/12/22	1	575.00	1	568.00	566.00	0	5,091	0.00%
2020/12/21	0	0.00	1	588.00	582.00	-1	5,123	-0.02%
2020/12/18	0	0.00	3	578.00	579.00	-3	5,128	-0.06%
2020/12/17	2	564.50	1	560.00	562.00	1	5,119	0.02%
2020/12/16	2	575.50	2	575.50	567.00	0	5,197	0.00%
2020/12/15	4	564.25	0.1	563.00	560.00	3.9	5,206	0.07%
2020/12/14	1	584.00	1	589.00	584.00	0	5,224	0.00%
2020/12/11	3.1	591.57	1	594.00	590.00	2.1	5,305	0.04%
2020/12/10	1	611.00	0	0.00	611.00	1	5,279	0.02%
2020/12/09	1	624.00	1	622.00	622.00	0	5,346	0.00%
2020/12/08	1	623.00	0	0.00	618.00	1	5,412	0.02%
2020/12/07	0	0.00	1	613.00	613.00	-1	5,427	-0.02%
2020/12/03	0	0.00	1	643.00	637.00	-1	5,489	-0.02%
2020/12/02	2	636.00	0	0.00	633.00	2	5,511	0.04%
2020/12/01	3	639.00	1	638.00	641.00	2	5,553	0.04%
2020/11/30	3	650.58	1.1	647.09	636.00	1.9	5,534	0.03%
2020/11/27	6.1	650.11	11	641.64	663.00	-4.9	5,516	-0.09%
2020/11/26	2	606.00	3	613.00	615.00	-1	5,365	-0.02%
2020/11/25	3	600.33	3	608.67	595.00	0	5,445	0.00%
2020/11/24	4	606.50	3	606.00	601.00	1	5,497	0.02%
2020/11/23	1	599.00	1	608.00	592.00	0	5,478	0.00%
2020/11/20	1	594.00	0	0.00	593.00	1	5,466	0.02%
2020/11/19	0	0.00	2	609.00	603.00	-2	5,497	-0.04%
2020/11/18	0	0.00	2	606.50	609.00	-2	5,527	-0.04%
2020/11/17	1	594.00	2	590.50	590.00	-1	5,517	-0.02%
2020/11/13	2	589.00	7	589.14	591.00	-5	5,691	-0.09%
2020/11/12	6	567.83	7	588.71	583.00	-1	5,756	-0.02%
2020/11/10	8	584.88	4	583.00	579.00	4	5,836	0.07%
2020/11/09	3	593.67	4	595.25	598.00	-1	5,814	-0.02%
2020/11/05	0	0.00	1	574.00	576.00	-1	5,819	-0.02%
2020/11/04	0	0.00	1	576.00	577.00	-1	5,941	-0.02%
2020/11/03	1	565.00	1	560.00	565.00	0	6,090	0.00%
2020/11/02	3	550.67	2	554.50	546.00	1	6,177	0.02%
2020/10/30	2	572.50	0	0.00	561.00	2	6,202	0.03%
2020/10/29	1	570.00	0	0.00	581.00	1	6,258	0.02%
2020/10/28	2	587.50	3	588.67	586.00	-1	6,293	-0.02%
2020/10/27	0	0.00	2	592.50	594.00	-2	6,374	-0.03%
2020/10/23	0	0.00	1	588.00	587.00	-1	6,507	-0.02%
2020/10/22	0	0.00	5	570.40	575.00	-5	6,670	-0.07%
2020/10/21	0	0.00	11	559.73	555.00	-11	6,800	-0.16%
2020/10/20	2	547.00	3	543.67	550.00	-1	6,999	-0.01%
2020/10/19	2	542.50	2	543.00	551.00	0	7,198	0.00%
2020/10/16	15	561.33	12	569.75	535.00	3	7,283	0.04%
2020/10/15	11	565.36	1	567.00	567.00	10	7,279	0.14%
2020/10/14	2	574.00	2	570.00	568.00	0	7,306	0.00%
2020/10/13	3	568.67	2	570.00	569.00	1	7,319	0.01%
2020/10/12	7	582.71	2	574.00	569.00	5	7,342	0.07%
2020/10/08	3	614.67	3	619.33	606.00	0	7,296	0.00%
2020/10/07	2	595.00	4	599.75	599.00	-2	7,291	-0.03%
2020/10/06	2	590.00	1	595.00	590.00	1	7,370	0.01%
2020/09/30	2	582.00	1	584.00	586.00	1	7,649	0.01%
2020/09/29	1	586.00	0	0.00	586.00	1	7,868	0.01%
2020/09/28	1	581.00	1	580.00	581.00	0	7,979	0.00%
2020/09/25	6	584.50	4	575.75	579.00	2	8,058	0.02%
2020/09/24	1	593.00	0	0.00	584.00	1	8,127	0.01%
2020/09/22	1	616.00	1	607.00	611.00	0	8,420	0.00%
2020/09/21	1	615.00	4	625.25	615.00	-3	8,551	-0.04%
2020/09/17	1	615.00	0	0.00	598.00	1	8,841	0.01%
2020/09/16	1	610.00	3	611.67	613.00	-2	8,885	-0.02%
2020/09/15	1	595.00	0	0.00	591.00	1	8,933	0.01%
2020/09/14	1	590.00	11	595.55	597.00	-10	9,134	-0.11%
2020/09/11	3	577.33	6	574.50	585.00	-3	9,156	-0.03%
2020/09/10	5	573.20	4	575.75	566.00	1	9,256	0.01%
2020/09/09	2	570.50	0	0.00	576.00	2	9,527	0.02%
2020/09/08	12	585.58	13	598.08	581.00	-1	9,557	-0.01%
2020/09/07	1	576.00	0	0.00	571.00	1	9,562	0.01%
2020/09/04	13	586.92	2	588.00	592.00	11	9,598	0.11%
2020/09/03	1	609.00	0	0.00	609.00	1	9,594	0.01%
2020/09/02	2	620.00	7	614.43	620.00	-5	9,637	-0.05%
2020/09/01	1	578.00	2	597.00	598.00	-1	9,674	-0.01%
2020/08/31	0	0.00	2	593.00	572.00	-2	9,660	-0.02%
2020/08/28	12	605.92	1	620.00	601.00	11	9,672	0.11%
2020/08/27	1	638.00	3	635.33	634.00	-2	9,861	-0.02%
2020/08/26	3	629.33	3	629.00	626.00	0	10,059	0.00%
2020/08/25	1	633.00	4	633.25	634.00	-3	10,124	-0.03%
2020/08/24	1	627.00	1	611.00	629.00	0	10,108	0.00%
2020/08/21	2	610.50	1	615.00	613.00	1	10,137	0.01%
2020/08/20	7	602.71	4	604.50	593.00	3	10,083	0.03%
2020/08/19	3	632.33	10	634.40	640.00	-7	9,977	-0.07%
2020/08/18	10	624.60	0	0.00	617.00	10	9,929	0.10%
2020/08/17	4	666.75	4	667.00	665.00	0	9,841	0.00%
2020/08/14	5	669.00	11	669.36	677.00	-6	9,837	-0.06%
2020/08/13	5	650.00	1	650.00	650.00	4	9,788	0.04%
2020/08/11	2	664.50	2	651.00	652.00	0	9,880	0.00%
2020/08/10	3	662.33	4	664.25	662.00	-1	9,942	-0.01%
2020/08/07	6	650.67	6	654.50	661.00	0	9,921	0.00%
2020/08/06	5	695.60	6	686.67	682.00	-1	9,839	-0.01%
2020/08/04	4	684.50	4	689.25	693.00	0	9,891	0.00%
2020/08/03	3	668.67	2	670.50	667.00	1	9,925	0.01%
2020/07/31	6	669.83	7	672.86	678.00	-1	9,994	-0.01%
2020/07/30	4	670.75	2	675.50	668.00	2	9,963	0.02%
2020/07/29	2	675.50	4	671.75	679.00	-2	9,928	-0.02%
2020/07/28	10	690.60	9	683.22	667.00	1	9,888	0.01%
2020/07/27	13	657.15	10	658.90	669.00	3	9,824	0.03%
2020/07/24	11	653.36	6	649.67	630.00	5	9,696	0.05%
2020/07/23	2	677.00	5	699.60	679.00	-3	9,550	-0.03%
2020/07/22	8	757.38	4	763.00	715.00	4	9,418	0.04%
2020/07/21	1	783.00	2	777.50	779.00	-1	9,337	-0.01%
2020/07/20	1	734.00	1	746.00	740.00	0	9,347	0.00%
2020/07/17	2	763.00	3	747.33	725.00	-1	9,421	-0.01%
2020/07/16	0	0.00	1	751.00	760.00	-1	9,509	-0.01%
2020/07/15	2	776.00	1	771.00	756.00	1	9,495	0.01%
2020/07/14	1	781.00	1	775.00	781.00	0	9,549	0.00%
2020/07/13	3	792.33	1	799.00	777.00	2	9,517	0.02%
2020/07/10	2	787.50	1	781.00	773.00	1	9,473	0.01%
2020/07/09	3	819.67	3	816.67	818.00	0	9,323	0.00%
2020/07/08	8	801.75	10	804.60	804.00	-2	9,208	-0.02%
2020/07/07	5	774.00	3	762.00	761.00	2	9,005	0.02%
2020/07/06	8	753.75	9	756.00	760.00	-1	9,093	-0.01%
2020/07/03	15	754.53	16	750.63	741.00	-1	9,133	-0.01%
2020/07/02	7	753.57	6	752.50	753.00	1	9,191	0.01%
2020/07/01	7	734.43	5	727.80	733.00	2	9,239	0.02%
2020/06/30	3	691.33	4	695.75	700.00	-1	9,140	-0.01%
2020/06/29	6	679.67	4	678.00	677.00	2	9,160	0.02%
2020/06/24	1	670.00	1	678.00	690.00	0	9,175	0.00%
2020/06/23	3	641.67	1	641.00	639.00	2	9,166	0.02%
2020/06/22	2	631.50	2	640.50	630.00	0	9,280	0.00%
2020/06/19	2	665.00	2	632.00	627.00	0	9,347	0.00%
2020/06/18	1	618.00	0	0.00	620.00	1	9,180	0.01%
2020/06/17	2	630.00	2	615.50	612.00	0	9,294	0.00%
2020/06/16	2	626.00	6	604.33	627.00	-4	9,253	-0.04%
2020/06/15	1	575.00	0	0.00	570.00	1	9,157	0.01%
2020/06/11	1	585.00	0	0.00	572.00	1	9,417	0.01%
2020/06/10	1	590.00	2	584.50	590.00	-1	9,442	-0.01%
2020/06/09	4	580.50	1	577.00	575.00	3	9,519	0.03%
2020/06/05	1	568.00	1	575.00	569.00	0	9,508	0.00%
2020/06/04	5	567.40	5	561.80	561.00	0	9,544	0.00%
2020/06/03	5	572.80	5	572.20	566.00	0	9,544	0.00%
2020/06/02	3	542.67	5	532.00	553.00	-2	9,336	-0.02%
2020/06/01	0	0.00	1	503.00	503.00	-1	9,186	-0.01%
2020/05/29	0	0.00	1	480.00	482.50	-1	9,197	-0.01%
2020/05/28	4	484.63	4	483.25	481.00	0	9,267	0.00%
2020/05/26	1	487.00	0	0.00	477.50	1	9,446	0.01%
2020/05/25	2	472.00	4	472.25	479.00	-2	9,547	-0.02%
2020/05/22	3	474.17	2	479.75	475.00	1	9,620	0.01%
2020/05/21	1	490.00	0	0.00	486.50	1	9,608	0.01%
2020/05/20	2	484.75	3	479.33	490.00	-1	9,650	-0.01%
2020/05/19	1	476.00	2	472.00	475.50	-1	9,728	-0.01%
2020/05/18	4	471.75	2	486.00	464.50	2	9,709	0.02%
2020/05/14	2	504.00	2	499.25	498.50	0	9,603	0.00%
2020/05/13	1	508.00	3	504.00	504.00	-2	9,530	-0.02%
2020/05/12	5	502.10	4	510.75	500.00	1	9,510	0.01%
2020/05/11	1	495.00	3	507.00	508.00	-2	9,533	-0.02%
2020/05/08	3	494.17	3	492.33	490.00	0	9,472	0.00%
2020/05/07	0	0.00	2	482.50	485.50	-2	9,440	-0.02%
2020/05/05	1	465.00	0	0.00	465.00	1	9,437	0.01%
2020/05/04	1	474.00	6	469.00	471.50	-5	9,433	-0.05%
2020/04/30	10	477.05	4	476.38	485.50	6	9,440	0.06%
2020/04/29	1	459.50	0	0.00	458.00	1	9,384	0.01%
2020/04/27	4	438.50	2	450.75	452.00	2	9,447	0.02%
2020/04/24	2	429.50	3	433.17	431.00	-1	9,442	-0.01%
2020/04/23	3	444.83	2	440.50	440.50	1	9,435	0.01%
2020/04/22	2	442.25	3	438.33	444.00	-1	9,413	-0.01%
2020/04/21	3	445.00	3	441.83	443.00	0	9,355	0.00%
2020/04/20	4	462.50	3	461.00	463.00	1	9,315	0.01%
2020/04/16	2	464.00	3	471.00	470.00	-1	9,371	-0.01%
2020/04/15	1	458.00	3	459.50	460.00	-2	9,472	-0.02%
2020/04/14	1	449.50	1	452.00	452.00	0	9,522	0.00%
2020/04/10	0	0.00	1	457.00	445.50	-1	9,730	-0.01%
2020/04/09	5	460.90	2	465.75	445.00	3	9,862	0.03%
2020/04/08	2	455.50	1	456.00	465.00	1	9,795	0.01%
2020/04/07	2	463.50	2	462.50	456.00	0	9,855	0.00%
2020/04/06	1	426.00	3	435.17	443.50	-2	9,765	-0.02%
2020/04/01	1	408.50	0	0.00	414.50	1	9,592	0.01%
2020/03/31	3	411.33	4	413.75	413.00	-1	9,512	-0.01%
2020/03/30	3	399.50	3	391.67	403.50	0	9,362	0.00%
2020/03/27	5	423.10	5	422.00	410.00	0	9,307	0.00%
2020/03/26	2	400.00	3	415.67	419.50	-1	9,148	-0.01%
2020/03/25	1	398.00	0	0.00	403.00	1	9,014	0.01%
2020/03/24	1	370.00	3	370.00	371.00	-2	9,013	-0.02%
2020/03/23	10	330.55	9	331.89	337.50	1	9,182	0.01%
2020/03/20	4	324.50	5	323.10	327.00	-1	9,121	-0.01%
2020/03/19	2	332.50	3	306.17	297.50	-1	9,194	-0.01%
2020/03/18	1	332.00	2	335.25	330.50	-1	9,186	-0.01%
2020/03/17	6	360.75	4	360.25	345.50	2	9,132	0.02%
2020/03/16	3	400.67	5	395.20	373.50	-2	9,172	-0.02%
2020/03/13	3	392.67	4	392.00	415.00	-1	9,244	-0.01%
2020/03/12	5	451.20	5	451.90	432.00	0	9,254	0.00%
2020/03/11	6	491.75	5	492.10	480.00	1	9,150	0.01%
2020/03/10	4	491.25	5	496.00	493.50	-1	9,218	-0.01%
2020/03/09	3	491.00	3	500.33	490.00	0	9,106	0.00%
2020/03/06	2	517.50	3	517.33	515.00	-1	9,014	-0.01%
2020/03/05	2	528.00	1	530.00	528.00	1	9,002	0.01%
2020/03/04	1	507.00	1	499.50	521.00	0	8,965	0.00%
2020/03/03	1	508.00	1	509.00	507.00	0	8,905	0.00%
2020/03/02	1	493.50	1	496.00	489.50	0	8,856	0.00%
2020/02/27	3	517.33	3	532.67	505.00	0	8,719	0.00%
2020/02/26	2	544.50	1	555.00	534.00	1	8,612	0.01%
2020/02/25	1	559.00	0	0.00	563.00	1	8,514	0.01%
2020/02/24	1	551.00	1	547.00	551.00	0	8,518	0.00%
2020/02/21	1	552.00	2	552.00	552.00	-1	8,550	-0.01%
2020/02/20	4	548.50	4	544.75	547.00	0	8,498	0.00%
2020/02/18	2	519.00	1	521.00	518.00	1	8,380	0.01%
2020/02/17	0	0.00	2	530.00	530.00	-2	8,459	-0.02%
2020/02/13	1	543.00	1	539.00	537.00	0	8,490	0.00%
2020/02/12	4	547.75	3	546.00	547.00	1	8,550	0.01%
2020/02/11	1	525.00	10	527.00	531.00	-9	8,481	-0.11%
2020/02/10	1	500.00	2	511.00	522.00	-1	8,516	-0.01%
2020/02/07	11	518.91	0	0.00	518.00	11	8,532	0.13%
2020/02/06	2	525.50	2	535.00	538.00	0	8,622	0.00%
2020/02/05	2	544.00	2	523.50	520.00	0	8,553	0.00%
2020/02/04	1	534.00	1	540.00	535.00	0	8,490	0.00%
2020/02/03	1	519.00	0	0.00	538.00	1	8,476	0.01%
2020/01/31	1	542.00	1	536.00	536.00	0	8,364	0.00%
2020/01/30	3	554.33	1	563.00	531.00	2	8,370	0.02%
2020/01/20	1	590.00	4	588.75	590.00	-3	8,304	-0.04%
2020/01/17	2	576.50	1	574.00	572.00	1	8,278	0.01%
2020/01/16	0	0.00	2	580.00	589.00	-2	8,323	-0.02%
2020/01/14	2	586.00	4	584.50	590.00	-2	8,322	-0.02%
2020/01/13	3	598.00	3	591.67	584.00	0	8,284	0.00%
2020/01/10	3	618.00	2	613.50	601.00	1	8,273	0.01%
2020/01/09	3	593.33	5	593.80	608.00	-2	8,201	-0.02%
2020/01/08	2	564.00	1	571.00	572.00	1	8,170	0.01%
2020/01/07	3	564.33	5	568.80	561.00	-2	8,197	-0.02%
2020/01/06	2	575.00	1	567.00	571.00	1	8,113	0.01%
2020/01/02	5	597.80	3	600.33	605.00	2	8,251	0.02%
2019/12/31	5	575.00	6	572.00	587.00	-1	8,285	-0.01%
2019/12/30	2	554.50	3	553.67	552.00	-1	8,230	-0.01%
2019/12/27	1	538.00	1	541.00	538.00	0	8,409	0.00%
2019/12/26	3	538.67	1	535.00	540.00	2	8,795	0.02%
2019/12/25	2	531.00	2	531.00	533.00	0	8,951	0.00%
2019/12/24	4	535.00	7	540.00	531.00	-3	8,969	-0.03%
2019/12/23	2	532.00	3	526.67	539.00	-1	8,897	-0.01%
2019/12/20	3	524.33	4.2	527.77	522.00	-1.2	8,849	-0.01%
2019/12/19	6	535.50	8	541.25	526.00	-2	8,823	-0.02%
2019/12/18	6	533.17	5	525.80	537.00	1	8,791	0.01%
2019/12/17	6	517.83	6	518.33	519.00	0	8,616	0.00%
2019/12/16	6	517.67	7	514.29	522.00	-1	8,600	-0.01%
2019/12/13	2	477.00	6	486.42	497.50	-4	8,505	-0.05%
2019/12/12	1	479.50	1	480.00	479.50	0	8,352	0.00%
2019/12/11	9	470.72	7	463.36	474.50	2	8,276	0.02%
2019/12/10	4	445.63	5	445.10	452.50	-1	8,191	-0.01%
2019/12/09	1	434.00	4	434.88	440.00	-3	8,232	-0.04%
2019/12/05	2	414.75	1	419.00	415.50	1	8,534	0.01%
2019/12/04	0	0.00	0.1	401.00	401.00	-0.1	8,612	0.00%
2019/12/03	1	406.50	1	403.50	404.50	0	8,778	0.00%
2019/12/02	2	406.75	2	403.25	406.00	0	8,878	0.00%
2019/11/29	3	408.33	22	411.80	408.00	-19	8,957	-0.21%
2019/11/28	23	408.17	3	411.17	408.00	20	8,974	0.22%
2019/11/27	2	418.50	2	417.75	418.00	0	9,088	0.00%
2019/11/26	1	411.00	1	409.00	409.00	0	9,124	0.00%
2019/11/25	10	409.00	23	412.20	409.00	-13	9,288	-0.14%
2019/11/22	1	405.00	1	412.00	405.00	0	9,313	0.00%
2019/11/21	1	413.50	2	403.50	413.50	-1	9,357	-0.01%
2019/11/20	2	411.25	1	402.00	402.00	1	9,295	0.01%
2019/11/18	11	419.50	1	417.00	417.00	10	9,581	0.10%
2019/11/15	1	421.00	24	423.38	421.00	-23	9,633	-0.24%
2019/11/14	24	418.94	13	429.88	418.00	11	9,708	0.11%
2019/11/13	4	422.13	4	422.50	420.00	0	9,685	0.00%
2019/11/12	2	421.00	3	422.00	425.00	-1	9,814	-0.01%
2019/11/11	16	416.91	4	418.38	417.00	12	9,980	0.12%
2019/11/08	2	441.25	1	440.50	440.50	1	10,042	0.01%
2019/11/07	5	442.60	3	444.17	443.00	2	10,167	0.02%
2019/11/06	4	460.38	5	460.90	455.00	-1	10,477	-0.01%
2019/11/05	1	471.50	4	472.13	466.50	-3	10,484	-0.03%
2019/11/04	1	454.00	1	448.00	448.00	0	10,535	0.00%
2019/10/31	0	0.00	12	446.58	440.00	-12	10,851	-0.11%
2019/10/29	14	441.96	0	0.00	441.00	14	11,084	0.13%
2019/10/28	2	453.00	2	454.00	450.00	0	11,166	0.00%
2019/10/24	2	457.50	1	455.00	455.00	1	11,237	0.01%
2019/10/23	1	438.50	3	440.83	444.50	-2	11,255	-0.02%
2019/10/22	2	448.00	2	448.25	443.00	0	11,226	0.00%
2019/10/18	1	457.00	2	445.75	445.50	-1	11,225	-0.01%
2019/10/17	2	450.25	2	450.00	458.00	0	11,276	0.00%
2019/10/16	6	456.67	5	453.90	447.00	1	11,358	0.01%
2019/10/15	2	459.25	5	451.60	456.00	-3	11,372	-0.03%
2019/10/14	4	466.75	6	460.92	456.50	-2	11,351	-0.02%
2019/10/09	6	477.42	5	465.80	459.50	1	11,378	0.01%
2019/10/08	3	487.33	4	486.75	487.50	-1	11,335	-0.01%
2019/10/07	2	492.00	1	497.50	482.00	1	11,456	0.01%
2019/10/04	6	485.58	6	479.17	481.50	0	11,430	0.00%
2019/10/03	10	486.00	6	488.42	485.50	4	11,549	0.03%
2019/10/02	13	457.65	15	456.43	483.50	-2	11,389	-0.02%
2019/10/01	9	433.17	8	436.63	441.00	1	11,125	0.01%
2019/09/26	2	427.50	1	420.00	420.00	1	11,184	0.01%
2019/09/25	2	422.25	3	422.00	421.50	-1	11,333	-0.01%
2019/09/24	4	429.13	5	427.20	428.00	-1	11,426	-0.01%
2019/09/23	7	435.93	4	431.00	428.00	3	11,580	0.03%
2019/09/19	3	423.00	2	423.25	418.00	1	11,912	0.01%
2019/09/18	3	422.83	3	423.83	425.50	0	11,968	0.00%
2019/09/17	3	422.50	3	418.67	416.00	0	12,003	0.00%
2019/09/16	2	423.75	2	422.25	424.00	0	12,175	0.00%
2019/09/12	3	429.17	4	428.88	427.00	-1	12,253	-0.01%
2019/09/11	3	422.00	3	427.50	432.00	0	12,379	0.00%
2019/09/10	11	435.36	6	428.33	417.00	5	12,268	0.04%
2019/09/09	3	449.33	5	450.90	453.00	-2	12,079	-0.02%
2019/09/06	2	442.50	3	445.17	449.00	-1	12,043	-0.01%
2019/09/05	5	442.00	7	444.14	439.50	-2	12,006	-0.02%
2019/09/04	5	427.80	6	431.42	435.00	-1	12,055	-0.01%
2019/09/03	2	426.00	1	420.50	419.00	1	12,273	0.01%
2019/09/02	2	415.25	4	423.38	425.00	-2	12,332	-0.02%
2019/08/30	3	412.67	4	414.38	414.00	-1	12,454	-0.01%
2019/08/29	1	403.50	3	404.67	403.00	-2	12,517	-0.02%
2019/08/28	3	391.00	4	391.25	404.50	-1	12,637	-0.01%
2019/08/27	4	387.38	4	385.00	383.00	0	12,693	0.00%
2019/08/26	2	383.50	1	388.00	383.50	1	13,044	0.01%
2019/08/23	4	402.50	2	399.50	399.50	2	13,162	0.02%
2019/08/22	3	404.00	1	404.00	404.00	2	13,306	0.02%
2019/08/21	6	394.50	6	393.75	396.50	0	13,355	0.00%
2019/08/20	3	405.83	4	404.38	404.00	-1	13,423	-0.01%
2019/08/19	2	410.50	1	413.50	405.00	1	13,734	0.01%
2019/08/16	2	413.25	1	411.50	409.50	1	13,853	0.01%
2019/08/15	2	406.25	7	407.79	410.00	-5	13,996	-0.04%
2019/08/14	11	428.23	3	422.17	419.00	8	14,092	0.06%
2019/08/13	5	434.10	3	427.50	422.00	2	14,105	0.01%
2019/08/12	6	448.42	6	449.50	442.50	0	14,194	0.00%
2019/08/08	4	432.75	7	437.93	444.00	-3	14,186	-0.02%
2019/08/07	2	424.50	1	413.00	413.00	1	13,990	0.01%
2019/08/06	3	407.83	3	416.17	422.50	0	14,126	0.00%
2019/08/05	7	418.29	7	419.36	418.00	0	14,113	0.00%
2019/08/02	4	421.38	3	418.67	417.00	1	14,186	0.01%
2019/08/01	8	430.56	8	430.38	439.00	0	14,170	0.00%
2019/07/31	3	416.17	3	422.67	427.50	0	14,146	0.00%
2019/07/30	4	418.63	4	420.50	417.00	0	14,191	0.00%
2019/07/29	4	430.38	2	432.00	430.00	2	14,216	0.01%
2019/07/26	2	421.00	4	425.63	425.00	-2	14,306	-0.01%
2019/07/25	5	420.80	6	423.58	420.00	-1	14,297	-0.01%
2019/07/24	3	415.00	2	416.50	416.50	1	14,255	0.01%
2019/07/23	7	405.29	8	410.94	410.00	-1	14,406	-0.01%
2019/07/22	1	413.00	2	401.25	399.50	-1	14,461	-0.01%
2019/07/19	3	412.17	3	413.50	419.00	0	14,463	0.00%
2019/07/18	2	417.50	1	425.00	404.00	1	14,359	0.01%
2019/07/17	4	428.50	5	427.30	424.00	-1	14,271	-0.01%
2019/07/16	2	438.25	2	439.50	431.00	0	14,222	0.00%
2019/07/15	4	432.00	3	435.50	438.00	1	14,271	0.01%
2019/07/12	7	431.43	7	432.71	430.50	0	14,440	0.00%
2019/07/11	9	444.83	10	436.60	435.00	-1	14,510	-0.01%
2019/07/10	3	433.00	4	436.25	440.00	-1	14,392	-0.01%
2019/07/09	6	437.00	8	434.69	425.50	-2	14,305	-0.01%
2019/07/08	1	438.00	2	441.00	442.50	-1	14,198	-0.01%
2019/07/05	6	431.67	2	433.50	436.00	4	14,144	0.03%
2019/07/04	4	432.00	3	430.33	428.00	1	14,114	0.01%
2019/07/03	0	0.00	1	434.00	428.00	-1	14,084	-0.01%
2019/07/02	5	439.00	3	441.33	439.00	2	14,111	0.01%
2019/07/01	1	445.00	2	440.00	445.00	-1	13,994	-0.01%
2019/06/28	5	402.10	5	404.00	407.00	0	14,038	0.00%
2019/06/27	7	391.00	11	403.41	399.00	-4	14,040	-0.03%
2019/06/26	6	377.25	5	379.30	383.00	1	13,818	0.01%
2019/06/25	2	392.25	2	385.25	375.50	0	13,687	0.00%
2019/06/24	7	390.93	4	392.63	395.50	3	13,564	0.02%
2019/06/21	4	388.88	5	390.50	385.50	-1	13,535	-0.01%
2019/06/20	5	387.70	3	386.00	386.50	2	13,384	0.01%
2019/06/19	2	370.25	5	375.40	382.00	-3	13,304	-0.02%
2019/06/18	2	359.00	3	361.67	357.00	-1	13,075	-0.01%
2019/06/17	6	355.50	4	361.25	363.00	2	13,025	0.02%
2019/06/14	0	0.00	1	351.50	350.00	-1	12,957	-0.01%
2019/06/13	1	347.00	2	350.50	354.50	-1	12,918	-0.01%
2019/06/12	6	351.42	3	352.00	352.00	3	12,870	0.02%
2019/06/11	1	348.00	10	345.40	353.00	-9	12,828	-0.07%
2019/06/10	6	319.08	1	321.00	321.00	5	12,610	0.04%
2019/06/06	2	305.50	3	309.50	312.50	-1	12,634	-0.01%
2019/06/05	4	313.25	2	312.25	310.00	2	12,544	0.02%
2019/06/04	7	315.79	6	311.67	308.00	1	12,469	0.01%
2019/06/03	4	313.50	3	312.83	314.50	1	12,393	0.01%
2019/05/31	9	308.72	10	312.30	320.00	-1	12,296	-0.01%
2019/05/30	4	299.38	3	296.67	295.00	1	12,216	0.01%
2019/05/29	2	297.75	2	303.00	306.50	0	12,179	0.00%
2019/05/28	4	310.38	4	303.00	301.00	0	12,141	0.00%
2019/05/27	8	304.44	14	308.93	310.00	-6	12,116	-0.05%
2019/05/24	12	325.33	6	338.75	309.50	6	12,074	0.05%
2019/05/23	4	338.38	2	343.50	343.50	2	11,726	0.02%
2019/05/22	7	367.86	6	365.67	351.50	1	11,635	0.01%
2019/05/21	3	363.17	4	359.88	371.00	-1	11,701	-0.01%
2019/05/20	2	340.00	1	342.50	342.50	1	11,708	0.01%
2019/05/17	2	351.25	1	350.00	343.50	1	11,578	0.01%
2019/05/16	3	376.00	2	371.75	371.50	1	11,340	0.01%
2019/05/15	3	372.33	4	372.25	375.00	-1	11,183	-0.01%
2019/05/14	2	347.25	3	355.00	368.00	-1	11,043	-0.01%
2019/05/13	3	371.33	4	375.50	360.00	-1	10,827	-0.01%
2019/05/10	4	396.75	3	399.83	392.50	1	10,680	0.01%
2019/05/09	4	396.50	2	393.50	395.00	2	10,605	0.02%
2019/05/08	1	405.00	2	406.00	416.50	-1	10,432	-0.01%
2019/05/07	2	416.00	3	414.17	418.50	-1	10,340	-0.01%
2019/05/06	5	414.80	2	420.75	399.00	3	10,218	0.03%
2019/05/03	4	417.13	5	421.50	432.50	-1	10,071	-0.01%
2019/05/02	2	400.25	1	403.50	395.50	1	9,918	0.01%
2019/04/29	1	396.50	1	401.00	401.00	0	10,102	0.00%
2019/04/26	2	397.00	4	402.75	388.50	-2	10,081	-0.02%
2019/04/25	3	412.00	7	416.36	410.50	-4	9,987	-0.04%
2019/04/24	10	415.40	4	416.75	415.00	6	9,953	0.06%
2019/04/23	1	435.50	6	430.08	415.00	-5	9,934	-0.05%
2019/04/22	6	427.00	0	0.00	423.00	6	9,873	0.06%
2019/04/19	1	470.00	0	0.00	470.00	1	9,900	0.01%
2019/04/18	4	486.88	1	463.50	480.00	3	9,813	0.03%
2019/04/17	3	480.67	6	478.75	493.00	-3	9,625	-0.03%
2019/04/12	4	439.00	1	437.00	433.50	3	9,320	0.03%
2019/04/10	1	445.00	0	0.00	442.00	1	9,196	0.01%
2019/04/08	1	432.50	2	435.00	435.00	-1	9,014	-0.01%
2019/04/02	4	406.25	2	405.50	409.00	2	8,873	0.02%
2019/04/01	1	390.00	4	394.25	396.50	-3	8,692	-0.03%
2019/03/29	1	338.00	5	348.40	360.50	-4	8,477	-0.05%
2019/03/28	1	330.50	1	332.50	328.00	0	8,490	0.00%
2019/03/27	1	341.50	0	0.00	336.00	1	8,476	0.01%
2019/03/26	2	339.00	2	336.50	342.00	0	8,481	0.00%
2019/03/25	2	327.50	1	327.00	325.00	1	8,393	0.01%
2019/03/22	1	345.00	1	348.00	338.00	0	8,321	0.00%
2019/03/18	2	354.75	0	0.00	345.00	2	8,078	0.02%
2019/03/15	2	354.75	1	353.00	353.00	1	8,067	0.01%
2019/03/14	8	340.00	13	346.00	351.50	-5	7,993	-0.06%
2019/03/13	1	331.00	1	335.00	335.00	0	7,894	0.00%
2019/03/12	2	331.25	4	330.88	329.50	-2	7,842	-0.03%
2019/03/07	3	312.67	1	310.50	317.00	2	7,748	0.03%
2019/03/06	1	328.00	1	329.50	330.00	0	7,777	0.00%
2019/03/05	6	329.08	6	326.75	324.50	0	7,768	0.00%
2019/03/04	2	314.00	0	0.00	310.00	2	7,597	0.03%
2019/02/27	4	309.13	4	312.25	320.00	0	7,506	0.00%
2019/02/26	4	315.00	1	312.50	310.00	3	7,458	0.04%
2019/02/25	5	303.60	8	309.50	316.50	-3	7,531	-0.04%
2019/02/21	1	283.50	3	283.83	286.00	-2	7,272	-0.03%
2019/02/20	13	282.23	11	283.82	282.50	2	7,163	0.03%
2019/02/19	2	261.00	3	271.67	273.00	-1	6,942	-0.01%
2019/02/18	0	0.00	5	240.70	248.50	-5	6,742	-0.07%
2019/02/15	3	230.83	2	234.50	226.00	1	6,734	0.01%
2019/02/13	1	248.00	0	0.00	237.00	1	6,941	0.01%
2019/02/12	2	239.50	2	239.75	241.00	0	7,012	0.00%
2019/02/11	1	233.00	2	233.25	241.00	-1	7,180	-0.01%
2019/01/30	1	232.50	2	235.50	226.00	-1	7,493	-0.01%
2019/01/29	0	0.00	1	225.50	225.50	-1	7,628	-0.01%
2019/01/28	4	219.38	4	220.38	222.00	0	7,698	0.00%
2019/01/25	0	0.00	2	220.75	219.00	-2	7,921	-0.03%
2019/01/23	1	214.50	2	216.00	218.50	-1	8,048	-0.01%
2019/01/22	1	218.00	0	0.00	217.00	1	8,133	0.01%
2019/01/21	1	218.00	1	223.00	215.00	0	8,151	0.00%
2019/01/18	0	0.00	6	214.67	217.50	-6	8,066	-0.07%
2019/01/16	0	0.00	1	202.00	202.00	-1	8,166	-0.01%
2019/01/15	1	197.50	2	198.00	201.00	-1	8,231	-0.01%
2019/01/14	4	196.38	5	196.20	197.00	-1	8,349	-0.01%
2019/01/11	1	194.00	3	201.00	194.00	-2	8,486	-0.02%
2019/01/10	0	0.00	3	192.50	194.50	-3	8,483	-0.04%
2019/01/09	0	0.00	1	190.00	190.00	-1	8,462	-0.01%
2019/01/07	0	0.00	1	177.50	174.00	-1	8,440	-0.01%
2019/01/04	0	0.00	5	169.00	165.00	-5	8,482	-0.06%
2019/01/03	2	172.50	1	177.00	172.50	1	8,447	0.01%
2019/01/02	2	179.25	2	183.50	178.50	0	8,528	0.00%
2018/12/28	1	184.50	0	0.00	185.00	1	8,564	0.01%
2018/12/26	3	188.67	1	194.50	184.00	2	8,743	0.02%
2018/12/25	3	190.50	2	187.50	193.00	1	8,815	0.01%
2018/12/24	2	194.75	1	194.50	195.50	1	8,742	0.01%
2018/12/22	0	0.00	1	196.00	195.00	-1	8,736	-0.01%
2018/12/21	2	194.50	2	197.75	201.50	0	8,795	0.00%
2018/12/20	2	203.25	2	204.00	203.50	0	8,721	0.00%
2018/12/19	1	209.50	1	211.00	206.50	0	8,732	0.00%
2018/12/17	0	0.00	1	203.00	205.00	-1	8,854	-0.01%
2018/12/14	1	196.50	1	200.00	202.50	0	8,907	0.00%
2018/12/13	4	203.63	1	202.50	202.50	3	8,922	0.03%
2018/12/12	2	206.25	2	205.50	205.00	0	8,982	0.00%
2018/12/10	2	195.00	3	192.33	196.00	-1	9,045	-0.01%
2018/12/07	2	204.25	1	206.00	204.00	1	9,048	0.01%
2018/12/06	8	203.63	3	207.83	200.00	5	9,049	0.06%
2018/12/05	2	218.00	1	217.50	218.00	1	9,033	0.01%
2018/12/04	8	229.81	4	230.50	225.00	4	9,052	0.04%
2018/12/03	3	235.33	4	237.00	239.50	-1	8,971	-0.01%
2018/11/30	5	215.90	1	217.50	218.50	4	8,906	0.04%
2018/11/29	1	211.50	1	218.00	211.50	0	8,816	0.00%
2018/11/28	14	208.18	16	209.84	211.50	-2	8,686	-0.02%
2018/11/27	2	203.00	6	206.75	207.00	-4	8,602	-0.05%
2018/11/26	10	200.40	5	200.80	200.00	5	8,479	0.06%
2018/11/23	3	202.83	1	206.50	196.00	2	8,421	0.02%
2018/11/22	2	211.25	4	215.25	207.50	-2	8,323	-0.02%
2018/11/21	2	194.75	1	191.00	199.50	1	8,129	0.01%
2018/11/19	1	195.00	3	195.50	198.00	-2	8,108	-0.02%
2018/11/15	2	189.00	1	189.00	195.00	1	8,036	0.01%
2018/11/14	4	194.38	3	193.83	191.00	1	8,017	0.01%
2018/11/13	20	186.73	19	190.00	193.50	1	7,972	0.01%
2018/11/12	4	199.50	1	202.50	198.00	3	7,923	0.04%
2018/11/09	1	208.50	6	202.75	209.50	-5	7,860	-0.06%
2018/11/08	8	219.06	5	220.90	210.00	3	7,800	0.04%
2018/11/07	5	200.60	12	209.04	216.00	-7	7,692	-0.09%
2018/11/06	9	208.33	1	226.00	196.50	8	7,419	0.11%
2018/11/05	6	217.33	1	216.00	218.00	5	7,174	0.07%
2018/11/02	4	226.25	1	229.00	220.00	3	7,164	0.04%
2018/11/01	0	0.00	2	218.50	220.00	-2	6,992	-0.03%
2018/10/31	0	0.00	1	206.00	200.00	-1	6,914	-0.01%
2018/10/29	0	0.00	3	209.83	209.50	-3	6,826	-0.04%
2018/10/26	4	214.00	4	213.88	208.50	0	6,785	0.00%
2018/10/25	7	211.43	3	214.67	208.00	4	6,721	0.06%
2018/10/24	1	220.00	4	228.00	225.00	-3	6,621	-0.05%
2018/10/23	2	220.00	1	227.00	220.00	1	6,546	0.02%
2018/10/22	1	227.00	0	0.00	224.50	1	6,494	0.02%
2018/10/19	3	216.83	4	219.75	233.00	-1	6,403	-0.02%
2018/10/18	3	227.33	3	222.00	222.00	0	6,255	0.00%
2018/10/12	0	0.00	1	239.00	232.00	-1	6,295	-0.02%
2018/10/11	1	232.00	0	0.00	229.50	1	6,254	0.02%
2018/10/09	2	249.00	3	249.83	255.00	-1	6,277	-0.02%
2018/10/08	2	252.50	1	258.00	253.50	1	6,215	0.02%
2018/10/04	1	280.00	0	0.00	287.50	1	6,207	0.02%
2018/10/03	2	294.75	0	0.00	285.50	2	6,163	0.03%
2018/10/02	0	0.00	2	319.50	317.00	-2	6,120	-0.03%
2018/09/28	6	321.17	6	321.67	317.00	0	6,263	0.00%
2018/09/27	1	317.00	0	0.00	319.00	1	6,297	0.02%
2018/09/26	0	0.00	3	320.50	323.00	-3	6,242	-0.05%
2018/09/25	3	306.17	1	304.50	312.00	2	6,229	0.03%
2018/09/21	2	298.75	2	291.25	300.00	0	6,230	0.00%
2018/09/19	3	314.50	2	311.50	306.50	1	6,282	0.02%
2018/09/17	1	331.50	1	322.00	335.50	0	6,335	0.00%
2018/09/14	0	0.00	1	342.50	338.00	-1	6,328	-0.02%
2018/09/13	4	338.63	3	349.50	329.50	1	6,324	0.02%
2018/09/12	2	347.75	2	350.00	346.50	0	6,318	0.00%
2018/09/11	1	349.50	1	346.50	357.00	0	6,439	0.00%
2018/09/10	2	351.75	1	336.00	336.00	1	6,425	0.02%
2018/09/07	1	375.00	0	0.00	369.00	1	6,475	0.02%
2018/09/06	2	364.00	3	379.00	384.00	-1	6,530	-0.02%
2018/09/04	1	371.50	5	376.10	383.50	-4	6,736	-0.06%
2018/09/03	3	370.33	3	377.33	366.00	0	6,890	0.00%
2018/08/31	3	391.83	2	395.75	398.50	1	6,913	0.01%
2018/08/30	2	409.50	1	400.00	400.00	1	6,931	0.01%
2018/08/28	2	413.00	4	412.50	412.50	-2	7,129	-0.03%
2018/08/27	2	394.00	2	403.75	405.00	0	7,237	0.00%
2018/08/24	2	380.00	0	0.00	393.00	2	7,304	0.03%
2018/08/23	0	0.00	3	392.50	388.00	-3	7,422	-0.04%
2018/08/22	1	388.00	1	387.00	387.00	0	7,499	0.00%
2018/08/21	5	385.20	3	394.00	395.00	2	7,592	0.03%
2018/08/20	2	374.75	3	372.67	376.00	-1	7,701	-0.01%
2018/08/17	6	391.17	3	383.50	381.50	3	7,808	0.04%
2018/08/15	1	363.50	1	366.00	379.00	0	8,127	0.00%
2018/08/14	5	364.60	3	360.67	375.00	2	8,380	0.02%
2018/08/13	2	379.50	6	375.75	371.50	-4	8,466	-0.05%
2018/08/10	2	410.50	2	408.50	403.50	0	8,407	0.00%
2018/08/09	1	415.50	2	407.00	412.00	-1	8,436	-0.01%
2018/08/08	2	430.75	2	430.50	414.50	0	8,373	0.00%
2018/08/06	3	425.33	4	424.38	426.50	-1	8,471	-0.01%
2018/08/03	4	440.75	4	439.38	439.50	0	8,485	0.00%
2018/08/02	7	450.29	4	451.00	441.50	3	8,454	0.04%
2018/08/01	2	471.50	2	482.25	471.50	0	8,453	0.00%
2018/07/31	2	467.75	2	472.00	483.50	0	8,453	0.00%
2018/07/30	5	479.20	3	486.83	476.50	2	8,615	0.02%
2018/07/27	1	479.00	1	482.50	488.00	0	8,694	0.00%
2018/07/26	7	487.36	7	488.07	475.50	0	8,716	0.00%
2018/07/25	1	475.50	1	480.00	481.00	0	8,765	0.00%
2018/07/24	10	475.30	11	469.91	482.50	-1	8,867	-0.01%
2018/07/23	3	471.67	1	475.00	472.50	2	8,844	0.02%
2018/07/20	2	498.75	1	495.00	498.00	1	8,845	0.01%
2018/07/19	1	492.00	1	494.00	486.00	0	8,780	0.00%
2018/07/18	3	489.17	2	494.00	480.00	1	8,807	0.01%
2018/07/17	2	501.00	2	504.00	491.50	0	8,803	0.00%
2018/07/16	6	509.67	4	513.00	496.00	2	8,821	0.02%
2018/07/13	2	523.00	2	517.50	515.00	0	8,829	0.00%
2018/07/12	1	495.00	2	485.00	493.00	-1	8,948	-0.01%
2018/07/11	1	469.00	0	0.00	468.00	1	9,132	0.01%
2018/07/10	0	0.00	2	473.00	483.00	-2	9,265	-0.02%
2018/07/09	1	450.00	0	0.00	441.00	1	9,371	0.01%
2018/07/06	1	433.50	4	430.00	460.00	-3	9,430	-0.03%
2018/07/05	11	450.45	9	451.61	427.50	2	9,529	0.02%
2018/07/04	1	464.50	1	466.50	474.50	0	9,617	0.00%
2018/07/03	1	473.00	3	466.50	459.00	-2	9,590	-0.02%
2018/07/02	5	479.20	5	479.40	471.50	0	9,602	0.00%
2018/06/29	3	461.67	4	463.25	478.50	-1	9,542	-0.01%
2018/06/28	8	468.94	5	472.10	453.50	3	9,468	0.03%
2018/06/27	4	484.63	2	486.50	464.50	2	9,363	0.02%
2018/06/26	1	476.00	1	487.00	487.00	0	9,445	0.00%
2018/06/25	2	481.00	5	483.40	480.50	-3	9,483	-0.03%
2018/06/22	3	496.33	2	500.25	490.00	1	9,561	0.01%
2018/06/21	7	526.14	5	532.60	518.00	2	9,698	0.02%
2018/06/20	8	532.88	8	536.50	531.00	0	9,699	0.00%
2018/06/19	5	539.80	1	535.00	530.00	4	9,747	0.04%
2018/06/15	0	0.00	4	549.00	555.00	-4	9,803	-0.04%
2018/06/14	4	542.00	3	544.67	530.00	1	9,680	0.01%
2018/06/13	3	530.00	5	540.00	554.00	-2	9,603	-0.02%
2018/06/12	4	500.25	9	499.89	512.00	-5	9,598	-0.05%
2018/06/11	0	0.00	14	482.50	488.00	-14	9,538	-0.15%
2018/06/08	1	463.00	2	479.75	458.50	-1	9,340	-0.01%
2018/06/07	2	471.50	1	475.00	469.00	1	9,285	0.01%
2018/06/06	13	473.31	3	481.33	470.50	10	9,237	0.11%
2018/06/05	5	466.50	9	472.78	477.50	-4	9,155	-0.04%
2018/06/04	10	468.20	7	475.64	458.00	3	9,031	0.03%
2018/06/01	8	464.81	5	461.70	468.00	3	8,903	0.03%
2018/05/31	2	454.50	5	467.10	448.00	-3	8,808	-0.03%
2018/05/30	2	440.00	5	458.00	458.00	-3	8,669	-0.03%
2018/05/29	7	446.50	6	444.00	436.00	1	8,553	0.01%
2018/05/28	14	459.29	7	473.14	452.00	7	8,438	0.08%
2018/05/25	5	458.80	5	460.90	455.00	0	8,313	0.00%
2018/05/24	9	446.50	8	450.06	462.00	1	8,131	0.01%
2018/05/23	6	436.08	6	433.67	430.50	0	7,872	0.00%
2018/05/22	4	422.75	3	420.00	426.00	1	7,649	0.01%
2018/05/21	2	363.00	8	383.31	396.00	-6	7,341	-0.08%
2018/05/18	1	371.50	1	366.50	360.00	0	7,160	0.00%
2018/05/17	2	376.25	3	372.00	366.00	-1	7,199	-0.01%
2018/05/15	5	372.00	0	0.00	372.00	5	7,211	0.07%
2018/05/14	0	0.00	6	381.17	381.00	-6	7,210	-0.08%
2018/05/11	6	371.00	5	377.00	371.00	1	7,062	0.01%
2018/05/09	5	373.00	0	0.00	373.00	5	7,094	0.07%
2018/05/08	0	0.00	3	362.17	363.00	-3	6,987	-0.04%
2018/05/07	5	374.40	2	384.25	371.00	3	6,920	0.04%
2018/05/04	1	346.00	3	358.50	362.00	-2	6,744	-0.03%
2018/05/02	1	357.50	1	343.00	343.00	0	6,615	0.00%
2018/04/30	0	0.00	1	334.50	352.00	-1	6,551	-0.02%
2018/04/27	2	333.50	1	327.00	330.00	1	6,451	0.02%
2018/04/26	2	359.50	3	335.33	323.50	-1	6,430	-0.02%
2018/04/25	4	356.75	2	354.50	352.50	2	6,328	0.03%
2018/04/24	2	358.00	3	364.17	351.00	-1	6,296	-0.02%
2018/04/19	3	389.17	2	390.75	388.00	1	6,190	0.02%
2018/04/18	8	390.56	7	390.29	384.50	1	6,269	0.02%
2018/04/17	12	409.79	12	402.54	388.00	0	6,043	0.00%
2018/04/16	1	379.00	3	403.67	407.00	-2	5,798	-0.03%
2018/04/13	3	361.33	4	367.50	370.00	-1	5,742	-0.02%
2018/04/12	4	348.88	2	350.00	350.00	2	5,665	0.04%
2018/04/11	3	342.17	5	343.40	340.50	-2	5,593	-0.04%
2018/04/10	4	330.75	13	324.92	339.50	-9	5,379	-0.17%
2018/04/09	3	311.00	5	309.20	309.00	-2	5,261	-0.04%
2018/04/03	1	292.00	3	297.33	309.00	-2	5,425	-0.04%
2018/04/02	1	302.50	1	300.50	300.50	0	5,461	0.00%
2018/03/31	1	314.50	1	308.50	308.50	0	5,527	0.00%
2018/03/30	1	310.00	1	308.00	308.00	0	5,568	0.00%
2018/03/29	14	315.61	1	303.50	303.50	13	5,660	0.23%
2018/03/28	1	305.50	1	309.00	307.00	0	5,612	0.00%
2018/03/27	0	0.00	2	312.00	300.50	-2	5,526	-0.04%
2018/03/26	4	293.75	3	300.33	301.00	1	5,436	0.02%
2018/03/23	0	0.00	1	268.00	285.00	-1	5,268	-0.02%
2018/03/22	6	285.17	2	278.25	280.00	4	5,330	0.08%
2018/03/21	0	0.00	1	274.00	274.00	-1	5,272	-0.02%
2018/03/20	1	250.00	1	251.00	249.50	0	5,218	0.00%
2018/03/16	1	267.50	1	260.50	260.50	0	5,304	0.00%
2018/03/15	0	0.00	2	251.25	260.50	-2	5,203	-0.04%
2018/03/13	1	234.00	1	235.00	236.00	0	5,386	0.00%
2018/03/12	2	231.00	1	232.50	229.50	1	5,504	0.02%
2018/03/09	3	231.33	2	233.00	230.00	1	5,698	0.02%
2018/03/07	0	0.00	1	224.50	223.00	-1	5,948	-0.02%
2018/03/06	1	230.00	3	228.50	231.00	-2	6,161	-0.03%
2018/03/05	1	244.50	1	232.50	231.00	0	6,269	0.00%
2018/02/26	0	0.00	1	241.50	239.00	-1	6,533	-0.02%
2018/02/21	3	243.00	0	0.00	238.50	3	7,089	0.04%
2018/02/12	1	237.50	1	232.00	228.00	0	7,100	0.00%
2018/02/09	0	0.00	1	217.00	231.00	-1	7,217	-0.01%
2018/02/08	1	245.50	1	249.50	236.50	0	7,170	0.00%
2018/02/07	6	253.58	6	260.83	250.50	0	7,239	0.00%
2018/02/06	2	253.25	2	262.75	247.50	0	7,300	0.00%
2018/02/02	1	290.50	1	284.50	284.50	0	7,362	0.00%
2018/02/01	1	292.00	4	290.13	290.00	-3	7,417	-0.04%
2018/01/29	2	278.50	2	280.25	279.00	0	7,566	0.00%
2018/01/26	2	280.75	0	0.00	274.00	2	7,700	0.03%
2018/01/25	2	286.50	1	287.00	277.00	1	7,813	0.01%
2018/01/24	0	0.00	1	284.50	283.00	-1	7,961	-0.01%
2018/01/23	1	276.50	0	0.00	276.00	1	8,115	0.01%
2018/01/22	1	282.00	1	276.50	282.00	0	8,217	0.00%
2018/01/19	2	285.50	1	280.00	282.00	1	8,376	0.01%
2018/01/16	0	0.00	1	292.00	292.00	-1	8,791	-0.01%
2018/01/15	2	286.00	0	0.00	284.00	2	8,859	0.02%
2018/01/12	2	296.25	8	297.81	294.00	-6	8,879	-0.07%
2018/01/09	1	284.00	2	289.50	284.00	-1	9,232	-0.01%
2018/01/08	1	283.00	2	280.00	285.00	-1	9,126	-0.01%
2018/01/05	1	276.00	1	274.50	274.50	0	9,065	0.00%
2018/01/04	0	0.00	3	277.00	280.50	-3	9,107	-0.03%
2018/01/03	1	277.00	3	282.67	275.50	-2	9,168	-0.02%
2018/01/02	12	272.04	11	270.00	280.00	1	9,165	0.01%