智崴 (5263)-兆豐-新營券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
268張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	114.75	115.00	-2	224	-0.89%
2024/04/17	0	0.00	1	115.50	115.00	-1	222	-0.45%
2024/04/15	2	114.25	0	0.00	114.00	2	226	0.88%
2024/04/10	0	0.00	1	117.50	118.00	-1	221	-0.45%
2024/04/09	1	115.00	0	0.00	114.50	1	218	0.46%
2024/04/08	0	0.00	2	116.00	116.00	-2	218	-0.91%
2024/03/28	1	114.50	0	0.00	115.00	1	224	0.45%
2024/03/26	1	116.00	0	0.00	115.00	1	225	0.44%
2024/03/25	0	0.00	1	118.50	117.00	-1	224	-0.45%
2024/03/22	1	116.00	0	0.00	116.00	1	224	0.45%
2024/03/21	0	0.00	1	117.00	116.50	-1	224	-0.45%
2024/03/20	0	0.00	2	115.25	114.00	-2	217	-0.92%
2024/03/19	0	113.00	0	0.00	112.50	0	217	0.00%
2024/03/15	0	0.00	1	116.00	114.00	-1	212	-0.47%
2024/03/14	0	0.00	1	117.00	115.00	-1	213	-0.47%
2024/03/13	0	115.50	0	0.00	115.00	0	213	0.00%
2024/03/07	1	120.00	0	0.00	117.00	1	214	0.47%
2024/03/06	1	124.00	0	0.00	122.00	1	207	0.48%
2024/03/05	1	125.00	0	0.00	125.00	1	202	0.49%
2024/03/04	0	0.00	1	127.00	126.50	-1	201	-0.50%
2024/03/01	1	126.00	0	0.00	125.50	1	195	0.51%
2024/02/26	1	132.00	0	0.00	130.00	1	189	0.53%
2024/02/23	0	0.00	2	126.75	131.00	-2	179	-1.12%
2024/02/21	0	120.50	1	115.50	122.00	-1	139	-0.72%
2024/02/20	1	114.00	0	0.00	113.50	1	128	0.78%
2024/02/19	0	0.00	1	115.50	115.50	-1	126	-0.79%
2024/01/31	1	111.00	0	0.00	109.50	1	120	0.83%
2024/01/23	0	0.00	1	115.00	114.50	-1	116	-0.86%
2024/01/05	1	114.50	0	0.00	114.00	1	130	0.76%
2024/01/04	1	114.00	0	0.00	114.50	1	132	0.75%
2024/01/03	0	0.00	1	116.00	114.50	-1	133	-0.75%
2023/12/29	1	114.50	0	0.00	114.00	1	135	0.74%
2023/11/30	0	0.00	1	124.00	124.00	-1	131	-0.76%
2023/11/13	1	116.50	0	0.00	117.50	1	125	0.80%
2023/10/25	0	0.00	1	112.50	115.50	-1	142	-0.70%
2023/10/05	1	112.00	0	0.00	112.50	1	164	0.61%
2023/10/03	0	0.00	1	113.00	113.50	-1	168	-0.59%
2023/09/01	0	0.00	1	115.00	115.00	-1	272	-0.37%
2023/08/29	2	112.75	1	113.00	113.00	1	277	0.36%
2023/08/23	1	114.00	2	115.75	115.50	-1	280	-0.36%
2023/08/21	1	113.50	0	0.00	115.00	1	285	0.35%
2023/08/16	1	112.50	1	114.50	115.00	0	289	0.00%
2023/08/11	1	114.50	0	0.00	113.00	1	290	0.34%
2023/07/18	0	0.00	1	123.50	122.00	-1	299	-0.33%
2023/07/14	0	0.00	1	126.00	126.50	-1	304	-0.33%
2023/07/11	1	128.00	0	0.00	126.50	1	308	0.32%
2023/07/07	1	130.00	1	132.00	132.00	0	310	0.00%
2023/07/04	0	0.00	1	138.50	133.00	-1	309	-0.32%
2023/07/03	1	133.50	1	133.00	133.00	0	300	0.00%
2023/06/08	1	126.00	2	125.50	125.50	-1	291	-0.34%
2023/06/07	0	0.00	1	123.00	122.50	-1	291	-0.34%
2023/06/02	0	0.00	1	123.50	120.50	-1	308	-0.32%
2023/05/26	1	117.50	0	0.00	118.00	1	338	0.30%
2023/05/25	1	115.50	0	0.00	115.50	1	342	0.29%
2023/04/20	2	125.75	0	0.00	124.50	2	759	0.26%
2023/04/06	0	0.00	2	126.50	127.50	-2	787	-0.25%
2023/03/31	1	128.00	0	0.00	127.50	1	790	0.13%
2023/03/30	1	125.00	0	0.00	125.50	1	795	0.13%
2023/03/28	0	132.20	0	0.00	129.00	0	805	0.00%
2023/03/27	2	133.25	0	0.00	133.00	2	846	0.24%
2023/03/16	0	132.00	1	128.00	128.50	-1	833	-0.12%
2023/03/07	2	139.25	0	0.00	139.50	2	828	0.24%
2023/03/03	0	137.50	1	137.00	137.00	-1	809	-0.12%
2023/03/02	0	0.00	2	132.00	132.00	-2	786	-0.25%
2023/03/01	0	0.00	3	131.83	132.00	-3	786	-0.38%
2023/02/23	1	130.50	1	132.50	132.00	0	790	0.00%
2023/02/22	1	130.00	0	0.00	130.50	1	785	0.13%
2023/02/21	2	132.75	0	0.00	133.50	2	779	0.26%
2023/02/16	1	135.00	0	0.00	136.50	1	772	0.13%
2023/02/14	3	133.00	0	0.00	133.00	3	763	0.39%
2023/02/13	0	0.00	1	132.00	132.00	-1	752	-0.13%
2023/02/09	0	0.00	3	139.50	140.00	-3	723	-0.41%
2023/02/08	3	141.50	0	0.00	140.50	3	716	0.42%
2023/02/03	2	143.75	4	141.25	143.50	-2	688	-0.29%
2023/02/02	4	139.50	1	139.00	139.00	3	664	0.45%
2023/01/17	1	145.00	1	146.50	147.00	0	597	0.00%
2023/01/16	1	142.00	1	143.00	145.00	0	557	0.00%
2023/01/13	1	141.00	0	0.00	142.00	1	519	0.19%
2023/01/12	0	0.00	2	139.00	139.00	-2	445	-0.45%
2023/01/11	1	127.50	1	128.50	130.50	0	353	0.00%
2023/01/05	0	0.00	1	129.00	124.00	-1	331	-0.30%
2022/12/28	2	125.00	0	0.00	127.50	2	296	0.68%
2022/12/27	3	125.67	2	127.50	127.50	1	291	0.34%
2022/12/21	2	126.50	2	124.50	123.00	0	267	0.00%
2022/12/19	2	130.00	3	129.67	129.00	-1	249	-0.40%
2022/12/16	3	120.33	1	120.50	122.00	2	202	0.99%
2022/12/14	1	115.00	0	0.00	114.00	1	195	0.51%
2022/11/24	0	0.00	1	117.50	117.50	-1	157	-0.63%
2022/08/11	1	122.50	0	0.00	121.50	1	126	0.79%
2022/07/21	0	0.00	2	120.00	120.50	-2	76	-2.61%
2022/06/30	1	107.00	0	0.00	107.00	1	65	1.52%
2022/06/22	1	109.00	0	0.00	108.00	1	66	1.51%
2022/04/01	0	0.00	1	118.50	118.50	-1	174	-0.57%
2022/02/23	1	121.50	1	121.50	121.00	0	338	0.00%
2022/02/17	2	123.50	2	124.50	125.50	0	496	0.00%
2022/02/09	1	121.00	0	0.00	118.50	1	930	0.11%
2022/01/18	1	113.50	1	115.00	114.00	0	972	0.00%
2022/01/14	1	112.00	3	110.33	112.50	-2	970	-0.21%
2022/01/12	1	113.50	3	113.67	113.50	-2	964	-0.21%
2022/01/06	0	0.00	1	114.00	115.50	-1	958	-0.10%
2021/12/21	1	121.00	0	0.00	122.00	1	942	0.11%
2021/12/08	0	0.00	1	130.00	131.00	-1	912	-0.11%
2021/12/03	2	129.00	0	0.00	129.00	2	900	0.22%
2021/12/02	0	0.00	2	128.75	128.00	-2	895	-0.22%
2021/11/30	1	134.00	0	0.00	134.00	1	876	0.11%
2021/11/26	1	137.50	1	140.50	137.50	0	857	0.00%
2021/11/22	1	153.00	1	153.00	152.00	0	796	0.00%
2021/11/19	2	156.25	4	155.13	154.00	-2	784	-0.25%
2021/11/18	2	149.25	1	153.00	150.50	1	732	0.14%
2021/11/17	2	149.75	4	154.00	154.00	-2	711	-0.28%
2021/11/16	3	152.50	1	154.00	152.00	2	666	0.30%
2021/11/15	2	163.00	3	163.33	162.00	-1	625	-0.16%
2021/11/12	3	150.67	4	151.00	155.50	-1	512	-0.20%
2021/11/11	4	149.88	2	151.50	144.50	2	436	0.46%
2021/11/10	2	145.50	1	147.50	147.50	1	312	0.32%
2021/11/09	2	134.50	2	138.00	134.50	0	239	0.00%
2021/11/04	3	131.50	0	0.00	122.00	3	179	1.67%
2021/11/03	3	128.50	0	0.00	129.50	3	166	1.80%
2021/10/06	0	0.00	1	118.00	115.50	-1	229	-0.44%
2021/10/04	1	120.50	0	0.00	118.50	1	236	0.42%
2021/09/15	0	0.00	1	108.00	110.50	-1	309	-0.32%
2021/07/22	1	133.00	0	0.00	131.50	1	525	0.19%
2021/07/16	0	0.00	2.1	140.08	141.00	-2.1	545	-0.39%
2021/07/15	0	0.00	1	136.00	135.50	-1	538	-0.19%
2021/07/14	1	131.50	0	0.00	132.50	1	567	0.18%
2021/07/13	1	131.00	0	0.00	132.50	1	620	0.16%
2021/07/05	3	140.50	3	141.33	142.50	0	650	0.00%
2021/06/11	1	131.00	0	0.00	132.50	1	707	0.14%
2021/06/07	1	137.00	0	0.00	135.50	1	757	0.13%
2021/06/04	1	143.00	0	0.00	142.00	1	783	0.13%
2021/06/03	0	0.00	6.6	144.18	146.00	-6.6	806	-0.82%
2021/05/28	2	133.50	0	0.00	132.00	2	766	0.26%
2021/05/06	1	128.50	0	0.00	127.50	1	731	0.14%
2021/05/04	1.3	131.48	0	0.00	129.00	1.3	728	0.19%
2021/05/03	1	132.50	0	0.00	134.50	1	717	0.14%
2021/04/29	1	148.00	0	0.00	139.50	1	703	0.14%
2021/04/28	0	0.00	5	139.00	142.00	-5	689	-0.73%
2021/04/27	1	141.50	0	0.00	141.00	1	690	0.14%
2021/04/22	0	139.50	0	0.00	143.50	0	676	0.00%
2021/04/19	1	151.00	2	141.50	151.50	-1	610	-0.16%
2021/04/16	0	0.00	6	140.17	139.00	-6	556	-1.08%
2021/04/13	2	128.50	0	0.00	129.00	2	520	0.38%
2021/04/12	0	0.00	1	130.50	128.00	-1	520	-0.19%
2021/04/06	0.2	139.50	0	0.00	138.00	0.2	498	0.04%
2021/03/30	2	136.00	0	0.00	134.00	2	484	0.41%
2021/03/29	0	0.00	4	134.13	133.50	-4	479	-0.83%
2021/03/26	0	0.00	20	135.60	134.00	-20	476	-4.20%
2021/03/25	0	0.00	5	141.40	141.50	-5	454	-1.10%
2021/03/24	2	138.00	0	0.00	135.00	2	447	0.45%
2021/03/23	1	136.50	0	0.00	136.50	1	442	0.23%
2021/03/22	1	137.00	1.1	137.82	137.00	-0.1	440	-0.02%
2021/03/15	2	133.50	1	139.00	139.50	1	377	0.26%
2021/03/12	0	0.00	3	129.00	133.00	-3	350	-0.86%
2021/03/10	0	130.50	0	0.00	133.50	0	330	0.01%
2021/03/09	2	127.00	3	128.50	130.50	-1	288	-0.35%
2021/03/08	3.1	120.94	0	0.00	119.00	3.1	255	1.20%
2021/03/02	1	115.00	0	0.00	113.50	1	272	0.37%
2021/02/24	2	108.50	0	0.00	108.50	2	268	0.75%
2021/02/22	11	109.59	0	0.00	109.00	11	270	4.06%
2021/02/19	0	0.00	1	102.50	105.50	-1	258	-0.39%
2021/02/17	0	0.00	1	100.50	99.40	-1	250	-0.40%
2021/02/01	1	99.90	0	0.00	100.00	1	281	0.36%
2021/01/29	1	100.00	0	0.00	100.00	1	280	0.36%
2021/01/14	2	105.00	0	0.00	102.00	2	257	0.78%
2021/01/11	3	105.00	0	0.00	105.00	3	252	1.19%
2020/12/14	2	112.50	0	0.00	111.50	2	217	0.92%
2020/12/04	5	118.50	0	0.00	118.00	5	197	2.53%
2020/12/01	2	124.00	0	0.00	123.50	2	181	1.10%
2020/11/30	3	125.67	0	0.00	124.50	3	176	1.70%
2020/11/26	0	0.00	3	116.00	116.50	-3	148	-2.02%
2020/11/23	3	117.50	0	0.00	117.00	3	139	2.15%
2020/11/13	0	0.00	1	109.50	108.50	-1	115	-0.87%
2020/11/11	0	0.00	1	111.50	112.50	-1	109	-0.91%
2020/10/21	4	103.00	0	0.00	102.00	4	110	3.63%
2020/08/25	0	0.00	2	105.00	103.50	-2	162	-1.23%
2020/08/21	1	103.50	1	104.50	105.00	0	171	0.00%
2020/08/17	1	106.00	0	0.00	106.00	1	174	0.57%
2020/07/24	3	110.50	3	111.33	111.00	0	220	0.00%
2020/07/23	3	114.33	4	115.00	116.00	-1	230	-0.43%
2020/07/21	1	115.50	1	116.50	116.00	0	227	0.00%
2020/07/20	1	116.50	1	118.50	117.00	0	224	0.00%
2020/07/17	0	0.00	2	111.00	110.50	-2	215	-0.93%
2020/07/07	1	109.50	0	0.00	109.00	1	233	0.43%
2020/06/18	1	116.00	0	0.00	116.00	1	271	0.37%
2020/06/09	3	123.00	1	121.50	121.00	2	311	0.64%
2020/06/04	2	121.00	2	121.75	122.00	0	321	0.00%
2020/06/02	0	0.00	1	121.50	121.50	-1	325	-0.31%
2020/05/28	1	116.50	0	0.00	119.00	1	319	0.31%
2020/05/26	0	0.00	1	117.00	115.00	-1	320	-0.31%
2020/05/15	2	117.50	2	118.75	115.00	0	319	0.00%
2020/05/14	1	120.00	3	120.17	117.50	-2	316	-0.63%
2020/05/13	3	124.50	0	0.00	123.00	3	311	0.96%
2020/05/11	0	0.00	1	117.00	117.00	-1	295	-0.34%
2020/05/04	1	114.50	0	0.00	114.50	1	284	0.35%
2020/04/28	0	0.00	1	116.50	116.50	-1	267	-0.37%
2020/04/21	1	101.50	1	101.50	101.50	0	281	0.00%
2020/04/17	1	108.00	0	0.00	105.00	1	288	0.35%
2020/04/15	0	0.00	1	109.00	109.00	-1	283	-0.35%
2020/04/09	2	105.25	1	105.50	104.00	1	286	0.35%
2020/03/27	0	0.00	1	105.50	101.50	-1	262	-0.38%
2020/03/18	1	88.40	0	0.00	96.00	1	232	0.43%
2020/03/12	2	122.50	3	119.50	119.50	-1	214	-0.47%
2020/03/09	1	133.00	1	134.50	134.50	0	219	0.00%
2020/03/04	1	142.00	1	143.00	145.00	0	218	0.00%
2020/02/24	0	0.00	2	155.50	156.00	-2	221	-0.90%
2020/02/04	0	0.00	1	159.50	158.00	-1	251	-0.40%
2020/01/30	2	162.50	2	164.00	165.00	0	247	0.00%
2020/01/16	1	184.50	2	187.25	182.00	-1	237	-0.42%
2020/01/15	0	0.00	1	184.00	184.00	-1	233	-0.43%
2020/01/10	1	172.50	1	171.50	171.50	0	223	0.00%
2020/01/06	1	178.00	0	0.00	177.50	1	233	0.43%
2020/01/02	0	0.00	1	176.50	176.00	-1	231	-0.43%
2019/12/31	1	174.50	0	0.00	174.50	1	232	0.43%
2019/12/20	1	175.00	2	175.50	175.00	-1	254	-0.39%
2019/12/19	1	178.00	0	0.00	177.50	1	258	0.39%
2019/12/16	0	0.00	1	175.00	178.50	-1	269	-0.37%
2019/12/12	1	174.50	1	175.50	175.50	0	276	0.00%
2019/12/06	2	178.00	4	177.50	179.00	-2	331	-0.60%
2019/12/04	1	171.00	0	0.00	170.00	1	329	0.30%
2019/12/03	1	174.00	0	0.00	174.50	1	330	0.30%
2019/11/29	0	0.00	1	176.50	176.50	-1	341	-0.29%
2019/11/28	1	176.00	1	176.50	176.50	0	364	0.00%
2019/11/26	1	176.50	0	0.00	175.50	1	409	0.24%
2019/11/19	0	0.00	1	181.00	178.00	-1	433	-0.23%
2019/11/12	1	178.50	1	181.00	179.00	0	430	0.00%
2019/11/06	4	186.00	0	0.00	184.50	4	428	0.93%
2019/11/05	0	0.00	1	190.50	189.50	-1	422	-0.24%
2019/11/04	1	190.50	1	188.00	188.00	0	424	0.00%
2019/11/01	1	190.00	0	0.00	190.50	1	420	0.24%
2019/10/31	0	0.00	1	186.50	185.50	-1	420	-0.24%
2019/10/30	1	185.50	1	186.50	187.00	0	419	0.00%
2019/10/18	2	190.50	0	0.00	189.00	2	425	0.47%
2019/10/15	0	0.00	1	190.00	189.50	-1	435	-0.23%
2019/10/14	1	193.00	0	0.00	192.50	1	434	0.23%
2019/10/09	1	199.00	0	0.00	197.50	1	441	0.23%
2019/10/08	2	208.00	0	0.00	204.00	2	437	0.46%
2019/10/07	0	0.00	1	205.50	206.00	-1	439	-0.23%
2019/10/03	1	202.00	0	0.00	201.50	1	464	0.22%
2019/09/26	1	206.00	1	209.00	209.00	0	487	0.00%
2019/09/25	1	209.50	0	0.00	206.00	1	489	0.20%
2019/09/16	0	0.00	1	236.00	225.50	-1	457	-0.22%
2019/09/12	5	227.40	5	227.40	228.00	0	438	0.00%
2019/09/11	3	219.33	2	223.00	219.50	1	412	0.24%
2019/09/09	1	214.00	1	215.50	213.00	0	395	0.00%
2019/09/06	1	212.00	0	0.00	210.50	1	392	0.25%
2019/09/05	0	0.00	1	220.00	217.00	-1	383	-0.26%
2019/09/04	0	0.00	1	220.00	221.50	-1	378	-0.26%
2019/09/02	1	217.00	0	0.00	217.00	1	367	0.27%
2019/08/30	2	211.50	2	212.50	209.50	0	341	0.00%
2019/08/29	1	202.50	1	212.00	212.00	0	330	0.00%
2019/08/27	0	0.00	2	196.00	195.50	-2	294	-0.68%
2019/08/26	1	184.00	1	184.50	185.00	0	274	0.00%
2019/08/21	0	182.00	0	0.00	183.00	0	284	0.00%
2019/08/07	0	0.00	1	180.50	180.50	-1	334	-0.30%
2019/08/01	1	185.00	0	0.00	185.00	1	409	0.24%
2019/07/23	1	187.50	0	0.00	187.00	1	548	0.18%
2019/07/19	1	186.50	0	0.00	183.50	1	544	0.18%
2019/07/12	1	198.00	0	0.00	198.00	1	510	0.20%
2019/06/13	0	0.00	1	173.50	173.00	-1	441	-0.23%
2019/06/12	1	171.50	0	0.00	171.50	1	443	0.23%
2019/05/30	0	0.00	1	176.00	173.00	-1	430	-0.23%
2019/05/28	1	174.50	0	0.00	175.00	1	422	0.24%
2019/05/08	0	0.00	3	215.50	209.50	-3	317	-0.95%
2019/05/07	1	212.50	6	212.08	212.00	-5	294	-1.70%
2019/05/06	5	196.00	1	196.00	199.50	4	259	1.54%
2019/05/03	4	197.13	0	0.00	199.50	4	246	1.62%
2019/01/18	1	177.50	0	0.00	178.50	1	261	0.38%
2018/12/22	0	0.00	1	170.00	170.00	-1	199	-0.50%
2018/11/20	0	144.50	0	0.00	145.00	0	150	0.00%
2018/10/29	0	0.00	1	136.50	138.50	-1	163	-0.61%
2018/10/19	0	0.00	1	146.50	149.50	-1	165	-0.61%
2018/10/16	0	0.00	2	147.75	150.00	-2	172	-1.16%
2018/10/15	0.2	150.50	0	0.00	149.50	0.2	173	0.12%
2018/10/02	4	172.75	0	0.00	173.50	4	165	2.42%
2018/09/05	0	0.00	1	174.50	174.50	-1	137	-0.73%
2018/08/17	1	172.00	0	0.00	174.50	1	127	0.79%
2018/08/13	0	0.00	1	186.50	188.00	-1	120	-0.83%
2018/08/08	0	0.00	3	187.33	195.00	-3	112	-2.68%
2018/08/07	0	0.00	1	185.50	185.00	-1	107	-0.93%
2018/08/02	0	0.00	2	199.00	196.00	-2	104	-1.91%
2018/07/18	5	178.00	0	0.00	181.00	5	85	5.87%
2018/06/15	0	0.00	1	199.00	200.00	-1	61	-1.61%
2018/06/13	1	197.50	0	0.00	198.00	1	61	1.62%
2018/05/28	0	0.00	1	218.00	219.00	-1	55	-1.81%
2018/04/30	0	0.00	1	230.00	228.50	-1	88	-1.12%
2018/04/27	0	0.00	1	217.50	217.50	-1	91	-1.09%
2018/04/25	1	223.50	0	0.00	224.50	1	92	1.08%
2018/04/24	0	0.00	1	227.00	228.50	-1	93	-1.07%
2018/04/12	1	238.00	0	0.00	237.00	1	109	0.92%
2018/04/10	1	235.50	0	0.00	236.00	1	109	0.91%
2018/03/23	0	0.00	1	227.50	227.50	-1	116	-0.86%
2018/03/14	1	227.50	0	0.00	226.50	1	116	0.86%
2018/03/12	1	220.50	2	225.75	225.00	-1	119	-0.84%
2018/03/08	0	0.00	1	220.50	219.00	-1	124	-0.81%
2018/02/27	3	227.50	0	0.00	222.00	3	143	2.09%
2018/02/23	3	227.50	3	230.00	227.50	0	143	0.00%
2018/02/01	0	0.00	1	231.00	231.00	-1	142	-0.70%
2018/01/18	0	0.00	1	255.00	254.00	-1	168	-0.59%