先豐 (5349)-兆豐-新營券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/19	0	0.00	5	27.25	27.40	-5	901	-0.55%
2020/09/17	0	0.00	1	25.85	25.90	-1	1,074	-0.09%
2020/09/07	1	24.60	0	0.00	24.25	1	1,129	0.09%
2020/08/20	0	0.00	10	24.10	23.90	-10	1,402	-0.71%
2020/08/12	0	0.00	7	26.55	26.55	-7	1,450	-0.48%
2020/08/07	1	28.10	1	28.55	28.20	0	1,442	0.00%
2020/08/05	10	27.15	0	0.00	27.20	10	1,319	0.76%
2020/07/10	0	0.00	1	25.60	25.35	-1	1,575	-0.06%
2020/07/09	5	26.30	0	0.00	26.45	5	1,619	0.31%
2020/06/16	0	0.00	0.3	24.40	24.55	-0.3	1,616	-0.02%
2020/06/10	0	0.00	2	24.65	24.60	-2	1,839	-0.11%
2020/06/09	0	0.00	2	24.65	25.00	-2	1,824	-0.11%
2020/06/03	2	23.90	1	23.85	23.95	1	1,881	0.05%
2020/06/02	0	0.00	1	23.30	23.15	-1	1,838	-0.05%
2020/06/01	1	22.85	1	22.65	22.90	0	1,799	0.00%
2020/05/27	5	22.51	5	22.72	22.15	0	1,794	0.00%
2020/05/26	0	0.00	11	22.14	22.30	-11	1,767	-0.62%
2020/05/25	10	21.65	0	0.00	21.65	10	1,735	0.58%
2020/05/22	1	20.75	0	0.00	20.65	1	1,713	0.06%
2020/05/21	0	0.00	1	21.25	21.40	-1	1,701	-0.06%
2020/05/12	0	0.00	1	21.65	21.60	-1	1,669	-0.06%
2020/05/11	0	0.00	1	22.35	22.15	-1	1,652	-0.06%
2020/05/08	2	22.05	2	21.90	21.85	0	1,618	0.00%
2020/05/05	1	19.95	10	19.80	20.50	-9	1,450	-0.62%
2020/04/17	0	0.00	5	19.30	19.05	-5	1,307	-0.38%
2020/04/14	1	19.00	3	18.53	19.30	-2	1,245	-0.16%
2020/04/13	2	17.65	0	0.00	17.55	2	1,187	0.17%
2020/04/08	0	0.00	4	18.20	18.55	-4	1,128	-0.35%
2020/04/06	0	0.00	10	16.00	16.15	-10	1,029	-0.97%
2020/03/27	10	16.35	0	0.00	16.00	10	1,016	0.98%
2020/03/24	0	0.00	1	14.80	14.85	-1	971	-0.10%
2020/03/20	1	14.05	0	0.00	14.65	1	966	0.10%
2020/03/18	4	15.30	4	15.55	15.35	0	916	0.00%
2020/03/17	29	15.46	29	15.59	15.40	0	842	0.00%
2020/03/16	4	17.88	2	17.10	17.10	2	751	0.27%
2020/03/12	2	21.60	2	22.10	21.05	0	687	0.00%
2020/03/11	0	0.00	2	23.90	23.35	-2	661	-0.30%
2020/03/09	2	25.80	0	0.00	25.90	2	598	0.33%
2020/03/06	1	25.55	1	25.60	25.80	0	569	0.00%
2020/03/04	0	0.00	1	25.20	25.20	-1	541	-0.18%
2020/03/03	0	0.00	1	25.15	25.10	-1	539	-0.19%
2020/03/02	1	24.60	0	0.00	24.45	1	526	0.19%
2020/02/27	1	24.90	1	25.50	24.30	0	523	0.00%
2020/02/19	5	24.25	0	0.00	24.60	5	501	1.00%
2020/02/13	0	0.00	5	22.45	22.45	-5	560	-0.89%
2020/02/05	5	21.25	0.1	21.40	21.30	4.9	560	0.87%
2020/02/03	0	0.00	1	20.50	20.55	-1	557	-0.18%
2020/01/30	0	0.00	3	22.98	22.30	-3	536	-0.56%
2020/01/02	0	0.00	3	25.27	25.35	-3	574	-0.52%
2019/12/31	1	25.20	2	25.15	25.20	-1	577	-0.17%
2019/12/26	1	25.05	1	25.30	25.10	0	582	0.00%
2019/12/25	1	25.05	0	0.00	25.30	1	586	0.17%
2019/12/24	0	0.00	4	25.00	24.95	-4	599	-0.67%
2019/12/18	0	0.00	1	25.15	25.15	-1	642	-0.16%
2019/12/17	2	25.05	3	25.10	25.05	-1	647	-0.15%
2019/12/16	0	0.00	5	24.55	24.55	-5	642	-0.78%
2019/12/12	1	25.05	2	25.20	24.70	-1	641	-0.16%
2019/12/05	0	0.00	1	25.40	25.55	-1	708	-0.14%
2019/11/25	0	0.00	1	25.70	25.90	-1	817	-0.12%
2019/11/21	0	0.00	3	25.10	25.05	-3	841	-0.36%
2019/11/20	0	0.00	2	24.85	25.20	-2	851	-0.23%
2019/11/19	1	25.10	0	0.00	25.20	1	877	0.11%
2019/11/18	3	24.53	1	24.35	24.60	2	961	0.21%
2019/11/15	2	24.75	0	0.00	24.60	2	989	0.20%
2019/11/14	0	0.00	2	24.95	24.30	-2	984	-0.20%
2019/11/12	0	0.00	20	26.30	26.35	-20	929	-2.15%
2019/11/07	2	26.98	0	0.00	26.95	2	948	0.21%
2019/11/04	5	27.10	0	0.00	27.10	5	970	0.52%
2019/10/29	1	27.85	1	28.10	27.65	0	1,022	0.00%
2019/10/28	0	0.00	11	27.97	27.90	-11	1,043	-1.05%
2019/10/08	2	27.15	0	0.00	26.95	2	1,544	0.13%
2019/10/01	1	28.05	0	0.00	27.95	1	1,620	0.06%
2019/09/25	1	28.60	1	28.35	28.40	0	1,679	0.00%
2019/09/23	1	29.40	1	29.60	29.45	0	1,710	0.00%
2019/09/17	4.2	29.00	0	0.00	29.00	4.2	1,732	0.24%
2019/09/10	0	0.00	2	28.85	28.90	-2	1,845	-0.11%
2019/09/09	3	28.60	2	28.70	28.50	1	1,838	0.05%
2019/09/05	10	30.10	2	30.25	30.50	8	1,783	0.45%
2019/09/03	3	29.87	3	30.28	29.60	0	1,828	0.00%
2019/08/30	4	29.64	3	29.77	29.70	1	1,814	0.06%
2019/08/27	0	0.00	1	28.95	28.85	-1	1,804	-0.06%
2019/08/26	2	28.73	0	0.00	28.50	2	1,811	0.11%
2019/08/23	31	29.90	0	0.00	30.00	31	1,804	1.72%
2019/08/22	1	30.25	0	0.00	30.15	1	1,824	0.05%
2019/08/21	5	30.85	4	30.99	30.80	1	1,824	0.05%
2019/08/20	0	0.00	1	29.40	30.40	-1	1,741	-0.06%
2019/08/19	0	0.00	2	29.10	29.20	-2	1,761	-0.11%
2019/08/16	1	28.80	0	0.00	28.80	1	1,836	0.05%
2019/08/15	1	27.80	1	28.35	28.60	0	1,884	0.00%
2019/08/14	1	28.65	5	28.80	28.40	-4	1,936	-0.21%
2019/08/13	1	28.50	0	0.00	28.20	1	1,964	0.05%
2019/08/12	0	0.00	1	29.25	29.10	-1	1,995	-0.05%
2019/08/08	3	28.92	1	29.00	28.95	2	2,029	0.10%
2019/08/07	1	28.65	0	0.00	28.60	1	2,051	0.05%
2019/08/06	1	27.90	3	27.97	29.15	-2	2,073	-0.10%
2019/08/02	2	29.58	0	0.00	29.50	2	2,141	0.09%
2019/08/01	0	0.00	1	30.70	30.45	-1	2,150	-0.05%
2019/07/30	1	30.55	0	0.00	30.40	1	2,230	0.04%
2019/07/26	1	31.95	0	0.00	32.00	1	2,304	0.04%
2019/07/25	0	0.00	1	32.00	31.80	-1	2,356	-0.04%
2019/07/23	15	32.23	14	32.40	32.00	1	2,444	0.04%
2019/07/22	2	31.08	2	31.18	31.45	0	2,455	0.00%
2019/07/18	1	30.40	2	30.60	30.25	-1	2,673	-0.04%
2019/07/10	0	0.00	1	28.45	28.45	-1	3,731	-0.03%
2019/07/09	1	27.65	0	0.00	28.30	1	3,879	0.03%
2019/07/03	2	29.90	0	0.00	29.75	2	4,324	0.05%
2019/07/01	0	0.00	1	29.50	30.00	-1	4,552	-0.02%
2019/06/27	0	0.00	2	29.10	29.05	-2	4,604	-0.04%
2019/06/26	0	0.00	3	28.75	29.00	-3	4,911	-0.06%
2019/06/24	0	0.00	1	29.20	29.25	-1	5,102	-0.02%
2019/06/21	0	0.00	11	29.15	29.35	-11	5,105	-0.22%
2019/06/20	2	29.40	2	29.60	29.65	0	5,109	0.00%
2019/06/19	2	28.30	2	28.38	28.50	0	5,134	0.00%
2019/06/17	2	28.18	0	0.00	28.10	2	5,168	0.04%
2019/06/14	0	0.00	1	28.35	28.20	-1	5,219	-0.02%
2019/06/13	1	28.20	0	0.00	28.15	1	5,281	0.02%
2019/06/12	1	28.30	3	28.62	28.60	-2	5,315	-0.04%
2019/06/11	0	0.00	22	27.49	28.60	-22	5,299	-0.42%
2019/06/10	1	27.10	0	0.00	27.20	1	5,268	0.02%
2019/06/06	32	27.11	0	0.00	26.90	32	5,270	0.61%
2019/06/03	0	0.00	1	27.25	27.20	-1	5,349	-0.02%
2019/05/30	4	27.45	5	27.45	27.50	-1	5,370	-0.02%
2019/05/29	4	27.60	2	27.98	27.50	2	5,390	0.04%
2019/05/28	0	0.00	2	27.45	27.80	-2	5,377	-0.04%
2019/05/24	2	26.10	0	0.00	26.35	2	5,428	0.04%
2019/05/23	6	26.28	0	0.00	26.00	6	5,409	0.11%
2019/05/22	1	28.20	1	28.30	28.05	0	5,433	0.00%
2019/05/21	2	27.25	0	0.00	27.35	2	5,418	0.04%
2019/05/20	4	28.40	0	0.00	27.40	4	5,419	0.07%
2019/05/17	5	29.00	0	0.00	28.55	5	5,419	0.09%
2019/05/14	5	29.45	32	29.58	30.25	-27	5,517	-0.49%
2019/05/13	30	29.80	41	29.99	30.00	-11	5,511	-0.20%
2019/05/10	2	31.20	0	0.00	30.70	2	5,516	0.04%
2019/05/09	2	31.73	1	31.80	31.80	1	5,543	0.02%
2019/05/08	22	31.84	22	32.00	31.70	0	5,559	0.00%
2019/05/07	12	32.91	1	33.30	32.65	11	5,538	0.20%
2019/05/06	7	33.44	11	33.63	32.95	-4	5,529	-0.07%
2019/05/03	13	34.48	0	0.00	34.50	13	5,486	0.24%
2019/05/02	3	34.15	19	34.23	34.50	-16	5,505	-0.29%
2019/04/30	15.1	33.58	11	34.25	33.55	4.1	5,535	0.07%
2019/04/29	2	33.65	1	33.95	33.90	1	5,477	0.02%
2019/04/26	42	34.90	5	34.63	34.70	37	5,435	0.68%
2019/04/24	7	36.37	9	36.04	36.10	-2	5,310	-0.04%
2019/04/23	4	38.55	0	0.00	37.65	4	5,178	0.08%
2019/04/22	13	39.38	1	38.40	38.45	12	5,149	0.23%
2019/04/19	3	39.55	0	0.00	39.55	3	5,115	0.06%
2019/04/18	2	39.10	11	40.11	38.55	-9	5,141	-0.18%
2019/04/17	17	40.42	8	40.53	39.75	9	5,166	0.17%
2019/04/16	47	38.96	35	39.15	40.30	12	5,128	0.23%
2019/04/15	3	37.60	9	36.99	37.70	-6	4,686	-0.13%
2019/04/12	1	36.00	1	35.90	35.75	0	4,935	0.00%
2019/04/10	0	0.00	1	36.90	37.40	-1	5,317	-0.02%
2019/04/09	2	36.43	4	36.88	36.00	-2	5,301	-0.04%
2019/04/08	2	36.35	4	36.39	36.70	-2	5,212	-0.04%
2019/04/03	2	35.38	1	35.05	35.00	1	5,052	0.02%
2019/04/02	0	0.00	1	34.75	34.45	-1	4,984	-0.02%
2019/04/01	1	34.50	3	34.35	34.15	-2	4,999	-0.04%
2019/03/29	18	34.32	5	35.71	34.50	13	4,943	0.26%
2019/03/28	1	34.35	4	34.70	34.40	-3	4,628	-0.06%
2019/03/22	0	0.00	1	33.95	33.90	-1	4,518	-0.02%
2019/03/21	0	0.00	2	33.30	33.20	-2	4,506	-0.04%
2019/03/19	0	0.00	3	33.82	33.50	-3	4,509	-0.07%
2019/03/18	6	33.23	19	33.68	33.70	-13	4,462	-0.29%
2019/03/15	3	32.70	14	32.43	32.70	-11	4,416	-0.25%
2019/03/12	2	31.80	0	0.00	31.80	2	4,393	0.05%
2019/03/11	7	31.50	0	0.00	31.75	7	4,407	0.16%
2019/03/08	1	31.75	0	0.00	31.80	1	4,427	0.02%
2019/03/07	1	32.85	1	33.65	32.55	0	4,394	0.00%
2019/03/06	0	0.00	2	33.45	33.30	-2	4,384	-0.05%
2019/03/04	14	33.56	1	33.55	34.05	13	4,388	0.30%
2019/02/27	0	0.00	9	33.30	33.35	-9	4,365	-0.21%
2019/02/26	3	33.40	11	33.62	33.20	-8	4,363	-0.18%
2019/02/25	8	32.89	2	32.98	32.90	6	4,360	0.14%
2019/02/22	13	33.12	0	0.00	33.10	13	4,379	0.30%
2019/02/21	9	34.01	20	34.11	33.75	-11	4,371	-0.25%
2019/02/20	3	33.10	0	0.00	33.65	3	4,274	0.07%
2019/02/19	17	32.96	0	0.00	33.15	17	4,250	0.40%
2019/02/15	4	34.49	12	34.30	33.90	-8	4,229	-0.19%
2019/02/13	1	34.10	1	34.50	33.45	0	4,187	0.00%
2019/02/12	10	33.60	7	33.40	33.55	3	4,118	0.07%
2019/01/30	2	33.23	4	33.18	33.00	-2	4,096	-0.05%
2019/01/29	7	32.76	13	32.85	32.85	-6	4,029	-0.15%
2019/01/28	1	32.55	5	32.07	32.30	-4	3,993	-0.10%
2019/01/25	7	31.95	0	0.00	31.75	7	3,995	0.18%
2019/01/24	0	0.00	1	31.50	31.55	-1	3,978	-0.03%
2019/01/23	0	0.00	1	31.80	31.85	-1	3,964	-0.03%
2019/01/22	8	33.31	10	33.11	32.25	-2	3,908	-0.05%
2019/01/21	10	32.05	0	0.00	32.20	10	3,810	0.26%
2019/01/18	0	0.00	3	32.65	32.25	-3	3,792	-0.08%
2019/01/17	2	33.00	0	0.00	32.60	2	3,772	0.05%
2019/01/16	23	32.36	46	32.06	33.00	-23	3,713	-0.62%
2019/01/15	33	32.58	29	32.85	32.70	4	3,656	0.11%
2019/01/14	21	31.97	16	32.00	31.85	5	3,583	0.14%
2019/01/11	8	32.71	7	33.12	32.70	1	3,525	0.03%
2019/01/10	14	33.14	14	32.58	32.55	0	3,466	0.00%
2019/01/09	27	34.22	15	34.45	33.80	12	3,339	0.36%
2019/01/08	28	35.30	31	35.12	35.50	-3	3,168	-0.09%
2019/01/07	26	35.44	26	35.35	34.65	0	2,980	0.00%
2019/01/04	56	35.40	47	35.38	35.00	9	2,832	0.32%
2019/01/03	21	34.49	33	34.73	35.50	-12	2,467	-0.49%
2019/01/02	10	33.28	13	33.24	33.25	-3	2,099	-0.14%
2018/12/28	14	32.40	7	32.16	31.70	7	1,823	0.38%
2018/12/27	0	0.00	2	31.48	31.50	-2	1,722	-0.12%
2018/12/26	2	30.83	5	31.75	30.50	-3	1,694	-0.18%
2018/12/25	4	31.26	3	31.55	31.45	1	1,664	0.06%
2018/12/24	3	31.72	3	31.95	31.95	0	1,646	0.00%
2018/12/22	1	30.60	4	30.94	30.85	-3	1,591	-0.19%
2018/12/21	1	29.80	2	30.38	30.40	-1	1,578	-0.06%
2018/12/19	7	30.19	3	30.48	29.90	4	1,552	0.26%
2018/12/18	2	31.00	0	0.00	30.80	2	1,533	0.13%
2018/12/17	5	32.70	1	32.00	31.55	4	1,510	0.26%
2018/12/14	1	31.70	1	31.40	31.20	0	1,445	0.00%
2018/12/13	1	30.20	3	30.58	30.80	-2	1,384	-0.14%
2018/12/12	1	29.75	3	30.02	29.85	-2	1,342	-0.15%
2018/12/11	0	0.00	4	29.36	29.30	-4	1,336	-0.30%
2018/12/10	9	28.92	2	28.15	28.15	7	1,339	0.52%
2018/12/06	3	30.10	2	30.65	29.65	1	1,318	0.08%
2018/12/05	5	31.32	8	31.49	31.30	-3	1,307	-0.23%
2018/12/04	2	32.63	3	32.80	32.50	-1	1,321	-0.08%
2018/12/03	6	32.30	5	32.08	32.75	1	1,341	0.07%
2018/11/30	2	31.30	2	30.95	31.10	0	1,307	0.00%
2018/11/29	6	31.12	12	31.32	30.70	-6	1,314	-0.46%
2018/11/28	0	0.00	2	30.93	30.60	-2	1,305	-0.15%
2018/11/27	4	30.54	5	30.82	30.50	-1	1,353	-0.07%
2018/11/26	5	31.08	2	32.40	31.05	3	1,460	0.21%
2018/11/23	9	30.92	8	30.90	30.80	1	1,601	0.06%
2018/11/22	8	31.96	4	32.51	31.30	4	1,597	0.25%
2018/11/21	6	32.40	1	32.15	32.45	5	1,609	0.31%
2018/11/20	0	0.00	1	31.40	31.60	-1	1,582	-0.06%
2018/11/19	1	30.60	2	31.08	30.80	-1	1,582	-0.06%
2018/11/16	2	31.30	6	31.15	30.90	-4	1,648	-0.24%
2018/11/15	8	31.64	4	31.90	31.40	4	1,666	0.24%
2018/11/14	7	30.62	22	31.52	31.55	-15	1,724	-0.87%
2018/11/13	4	30.35	5	30.98	31.10	-1	1,847	-0.05%
2018/11/12	0	0.00	1	29.80	30.20	-1	1,844	-0.05%
2018/11/09	3	29.65	2	29.15	29.20	1	1,816	0.06%
2018/11/07	1	28.85	3	29.52	29.55	-2	1,820	-0.11%
2018/11/06	1	28.20	16	28.58	28.50	-15	1,827	-0.82%
2018/11/05	1	29.30	1	29.10	29.10	0	1,918	0.00%
2018/11/02	1	27.95	3	28.95	29.70	-2	1,969	-0.10%
2018/10/31	0	0.00	2	26.83	27.50	-2	2,003	-0.10%
2018/10/25	2	25.13	2	25.70	25.55	0	1,989	0.00%
2018/10/23	0	0.00	2	25.85	25.85	-2	1,990	-0.10%
2018/10/22	1	25.95	3	25.75	25.95	-2	1,989	-0.10%
2018/10/19	0	0.00	14	24.62	24.90	-14	1,985	-0.70%
2018/10/18	11	25.00	1	24.95	24.90	10	1,981	0.50%
2018/10/17	1	25.05	1	25.50	24.95	0	1,982	0.00%
2018/10/16	3	25.40	0	0.00	25.05	3	1,981	0.15%
2018/10/12	1	23.00	1	23.40	24.85	0	1,984	0.00%
2018/10/09	8	26.87	11	27.11	26.85	-3	1,971	-0.15%
2018/10/08	1	29.10	0	0.00	28.30	1	1,953	0.05%
2018/10/05	5	28.78	2	28.88	28.70	3	1,949	0.15%
2018/10/04	4	28.91	0	0.00	29.20	4	1,933	0.21%
2018/10/03	7	29.19	0	0.00	29.00	7	1,937	0.36%
2018/10/02	2	29.00	0	0.00	29.30	2	1,939	0.10%
2018/10/01	0	0.00	1	29.40	29.40	-1	1,949	-0.05%
2018/09/28	5	28.94	1	29.40	28.90	4	1,965	0.20%
2018/09/27	3	29.28	0	0.00	28.95	3	1,990	0.15%
2018/09/25	0	0.00	10	29.43	29.55	-10	2,159	-0.46%
2018/09/21	2	28.75	0	0.00	28.90	2	2,179	0.09%
2018/09/20	16	29.53	0	0.00	28.65	16	2,226	0.72%
2018/09/19	1	29.80	1	30.50	29.70	0	2,212	0.00%
2018/09/18	0	0.00	4	29.84	29.65	-4	2,211	-0.18%
2018/09/17	2	29.28	0	0.00	29.50	2	2,219	0.09%
2018/09/14	7	29.21	1	29.50	29.45	6	2,232	0.27%
2018/09/12	3	29.65	1	30.50	29.30	2	2,263	0.09%
2018/09/11	0	0.00	1	29.65	30.00	-1	2,338	-0.04%
2018/09/10	1	29.15	0	0.00	29.05	1	2,382	0.04%
2018/09/07	8	31.20	3	30.25	30.00	5	2,463	0.20%
2018/09/05	3	32.00	1	32.10	31.65	2	2,497	0.08%
2018/09/04	1	31.70	2	31.85	31.90	-1	2,547	-0.04%
2018/09/03	11	32.09	8	32.26	31.25	3	2,664	0.11%
2018/08/31	8	33.57	4	32.99	32.85	4	2,626	0.15%
2018/08/30	2	32.90	5	33.28	33.60	-3	2,521	-0.12%
2018/08/28	0	0.00	4	32.23	32.00	-4	2,501	-0.16%
2018/08/27	5	31.20	12	31.60	32.20	-7	2,538	-0.28%
2018/08/24	2	30.53	4	30.55	30.55	-2	2,505	-0.08%
2018/08/23	3	32.80	11	31.44	31.05	-8	2,483	-0.32%
2018/08/22	2	32.25	0	0.00	31.85	2	2,407	0.08%
2018/08/21	7	32.25	9	32.31	32.45	-2	2,375	-0.08%
2018/08/20	26	31.40	14	32.30	32.50	12	2,287	0.52%
2018/08/17	2	30.85	0	0.00	30.60	2	2,123	0.09%
2018/08/16	5	29.50	0	0.00	29.50	5	2,090	0.24%
2018/08/14	0	0.00	3	29.52	29.60	-3	2,068	-0.15%
2018/08/13	3	28.90	12	28.68	28.90	-9	2,054	-0.44%
2018/08/10	3	31.05	4	31.80	30.50	-1	2,013	-0.05%
2018/08/09	4	30.80	7	31.39	31.70	-3	1,916	-0.16%
2018/08/08	1	30.10	14	30.86	30.95	-13	1,857	-0.70%
2018/08/07	0	0.00	1	29.45	29.40	-1	1,775	-0.06%
2018/07/31	0	0.00	1	28.95	28.60	-1	1,789	-0.06%
2018/07/30	3	28.78	3	28.53	28.35	0	1,787	0.00%
2018/07/26	0	0.00	1	28.80	28.40	-1	1,783	-0.06%
2018/07/25	1	28.55	0	0.00	28.35	1	1,784	0.06%
2018/07/23	1	28.45	0	0.00	28.15	1	1,826	0.05%
2018/07/20	1	28.95	0	0.00	28.90	1	1,833	0.05%
2018/07/19	2	29.15	0	0.00	29.15	2	1,831	0.11%
2018/07/18	7	29.51	1	29.50	29.90	6	1,843	0.33%
2018/07/16	0	0.00	1	29.00	28.60	-1	1,819	-0.05%
2018/07/12	5	28.00	0	0.00	28.15	5	1,830	0.27%
2018/07/11	1	28.50	0	0.00	28.40	1	1,842	0.05%
2018/07/10	8	28.90	0	0.00	28.95	8	1,843	0.43%
2018/07/09	6	28.71	0	0.00	28.75	6	1,848	0.32%
2018/07/06	2	28.50	0	0.00	29.80	2	1,849	0.11%
2018/07/05	2	29.00	0	0.00	28.80	2	1,856	0.11%
2018/07/04	1	29.90	1	31.00	29.65	0	1,851	0.00%
2018/07/03	5	31.41	15	32.80	30.15	-10	1,852	-0.54%
2018/06/29	2	31.35	5	31.18	31.35	-3	1,955	-0.15%
2018/06/22	1	30.35	0	0.00	30.15	1	1,934	0.05%
2018/06/21	3	31.02	1	31.45	31.20	2	1,938	0.10%
2018/06/20	3	32.30	3	33.02	31.40	0	1,943	0.00%
2018/06/19	4	31.31	4	31.69	31.40	0	1,867	0.00%
2018/06/15	1	32.05	6	32.32	31.85	-5	1,844	-0.27%
2018/06/14	2	31.10	4	30.89	31.00	-2	1,755	-0.11%
2018/06/12	3	30.60	2	31.00	31.00	1	1,694	0.06%
2018/06/11	2	30.75	7	31.05	31.30	-5	1,634	-0.31%
2018/06/06	0	0.00	1	28.70	29.15	-1	1,454	-0.07%
2018/06/05	2	29.40	1	30.45	29.05	1	1,444	0.07%
2018/06/04	0	0.00	6	29.04	29.35	-6	1,328	-0.45%
2018/06/01	0	0.00	3	26.65	26.70	-3	1,239	-0.24%
2018/05/31	2	26.78	0	0.00	26.65	2	1,250	0.16%
2018/05/24	0	0.00	4	27.29	27.75	-4	1,344	-0.30%
2018/05/22	2	26.78	0	0.00	26.65	2	1,331	0.15%
2018/05/21	0	0.00	1	27.25	26.85	-1	1,342	-0.07%
2018/05/17	1	27.00	0	0.00	27.05	1	1,373	0.07%
2018/05/16	0	0.00	1	27.65	27.65	-1	1,421	-0.07%
2018/05/14	0	0.00	1	26.85	27.00	-1	1,491	-0.07%
2018/05/11	1	26.70	0	0.00	26.15	1	1,491	0.07%
2018/05/10	0	0.00	1	27.15	26.85	-1	1,481	-0.07%
2018/05/08	0	0.00	1	26.65	26.65	-1	1,513	-0.07%
2018/05/07	0	0.00	11	26.61	26.75	-11	1,517	-0.72%
2018/05/04	10	26.05	6	26.30	26.30	4	1,521	0.26%
2018/05/03	5	25.98	0	0.00	26.05	5	1,547	0.32%
2018/04/30	5	26.32	4	26.78	26.20	1	1,584	0.06%
2018/04/25	2	26.35	0	0.00	26.40	2	1,688	0.12%
2018/04/24	3	26.43	0	0.00	26.50	3	1,709	0.18%
2018/04/23	0	0.00	6	27.85	27.55	-6	1,713	-0.35%
2018/04/20	2	27.90	0	0.00	27.90	2	1,717	0.12%
2018/04/19	0	0.00	1	28.00	27.85	-1	1,726	-0.06%
2018/04/18	1	27.50	0	0.00	27.50	1	1,738	0.06%
2018/04/17	1	28.75	0	0.00	27.50	1	1,765	0.06%
2018/04/13	13	29.57	0	0.00	29.35	13	1,785	0.73%
2018/04/12	1	29.35	0	0.00	29.65	1	1,826	0.05%
2018/04/11	1	29.65	0	0.00	29.55	1	1,914	0.05%
2018/04/10	6	30.60	0	0.00	30.20	6	2,030	0.30%
2018/04/09	2	30.43	3	30.30	30.10	-1	2,080	-0.05%
2018/04/03	10	31.72	10	32.03	31.60	0	2,161	0.00%
2018/04/02	0	0.00	46	29.58	30.95	-46	2,109	-2.18%
2018/03/31	0	0.00	6	28.15	28.15	-6	2,096	-0.29%
2018/03/29	15	27.50	0	0.00	27.35	15	2,145	0.70%
2018/03/27	1	27.30	1	28.10	27.25	0	2,247	0.00%
2018/03/23	22	27.42	1	27.35	27.45	21	2,369	0.89%
2018/03/21	3	29.02	0	0.00	28.90	3	2,522	0.12%
2018/03/20	5	29.55	0	0.00	29.20	5	2,583	0.19%
2018/03/19	7	30.26	0	0.00	30.00	7	2,703	0.26%
2018/03/16	5	30.72	0	0.00	30.85	5	2,862	0.17%
2018/03/09	0	0.00	7	31.73	31.45	-7	3,530	-0.20%
2018/03/08	0	0.00	1	31.25	31.20	-1	3,649	-0.03%
2018/03/06	4	30.74	0	0.00	30.70	4	3,811	0.10%
2018/03/05	5	30.74	0	0.00	30.60	5	3,854	0.13%
2018/03/02	1	32.10	0	0.00	31.90	1	4,103	0.02%
2018/02/27	4	33.85	1	35.10	33.20	3	4,244	0.07%
2018/02/26	0	0.00	13	32.32	34.20	-13	4,292	-0.30%
2018/02/21	0	0.00	1	31.15	31.15	-1	4,288	-0.02%
2018/02/09	10	30.50	0	0.00	30.50	10	4,276	0.23%
2018/02/08	1	31.35	11	31.67	31.80	-10	4,253	-0.24%
2018/02/06	12	31.67	0	0.00	30.50	12	4,164	0.29%
2018/02/05	1	33.30	1	34.00	33.85	0	4,122	0.00%
2018/02/01	2	35.08	1	35.20	34.95	1	4,140	0.02%
2018/01/26	1	34.50	0	0.00	33.50	1	4,191	0.02%
2018/01/24	0	0.00	1	34.45	34.55	-1	4,265	-0.02%
2018/01/23	1	34.65	0	0.00	34.55	1	4,262	0.02%
2018/01/22	1	32.90	0	0.00	33.65	1	4,219	0.02%
2018/01/19	8	34.91	5	35.10	34.35	3	4,171	0.07%
2018/01/18	5	36.54	0	0.00	35.50	5	4,176	0.12%
2018/01/17	0	0.00	1	36.65	36.00	-1	4,236	-0.02%
2018/01/16	1	35.70	0	0.00	35.65	1	4,217	0.02%
2018/01/15	1	35.90	0	0.00	35.85	1	4,206	0.02%
2018/01/12	2	35.75	2	36.10	36.10	0	4,191	0.00%
2018/01/11	1	35.40	0	0.00	35.30	1	4,176	0.02%
2018/01/10	1	36.60	0	0.00	36.30	1	4,137	0.02%
2018/01/04	0	0.00	1	38.60	38.65	-1	4,079	-0.02%
2018/01/03	5	37.70	1	38.20	37.90	4	3,979	0.10%